44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 212900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 14670 |
| 3 | 20240712 | 212800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 4 | 20240712 | 212700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 5 | 20240712 | 212600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 6 | 20240712 | 212500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 7 | 20240712 | 212400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 8 | 20240712 | 212300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 9 | 20240712 | 212200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 10 | 20240712 | 212100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 11 | 20240712 | 212000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 12 | 20240712 | 211900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 13 | 20240712 | 211800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 14 | 20240712 | 211700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 15 | 20240712 | 211600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 16 | 20240712 | 211500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 17 | 20240712 | 211400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 18 | 20240712 | 211300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 19 | 20240712 | 211200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 20 | 20240712 | 211100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 21 | 20240712 | 211000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 22 | 20240712 | 210900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 23 | 20240712 | 210800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 24 | 20240712 | 210700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 25 | 20240712 | 210600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 26 | 20240712 | 210500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 27 | 20240712 | 210400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 28 | 20240712 | 210300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 29 | 20240712 | 210200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 30 | 20240712 | 210100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 31 | 20240712 | 210000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 32 | 20240712 | 205900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 14670 |
| 33 | 20240712 | 205800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 34 | 20240712 | 205700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 35 | 20240712 | 205600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 36 | 20240712 | 205500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 37 | 20240712 | 205400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 38 | 20240712 | 205300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 39 | 20240712 | 205200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 40 | 20240712 | 205100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 41 | 20240712 | 205000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 42 | 20240712 | 204900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 43 | 20240712 | 204800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 44 | 20240712 | 204700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 45 | 20240712 | 204600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 46 | 20240712 | 204500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 47 | 20240712 | 204400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 48 | 20240712 | 204300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 49 | 20240712 | 204200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 50 | 20240712 | 204100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 51 | 20240712 | 204000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 52 | 20240712 | 203900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 53 | 20240712 | 203800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 54 | 20240712 | 203700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 55 | 20240712 | 203600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 56 | 20240712 | 203500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 57 | 20240712 | 203400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 58 | 20240712 | 203300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 59 | 20240712 | 203200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 60 | 20240712 | 203100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 61 | 20240712 | 203000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 62 | 20240712 | 202900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 14670 |
| 63 | 20240712 | 202800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 64 | 20240712 | 202700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 65 | 20240712 | 202600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 66 | 20240712 | 202500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 67 | 20240712 | 202400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 68 | 20240712 | 202300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 69 | 20240712 | 202200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 70 | 20240712 | 202100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 71 | 20240712 | 202000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 72 | 20240712 | 201900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 73 | 20240712 | 201800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 74 | 20240712 | 201700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 75 | 20240712 | 201600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 76 | 20240712 | 201500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 77 | 20240712 | 201400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 78 | 20240712 | 201300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 79 | 20240712 | 201200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 80 | 20240712 | 201100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 81 | 20240712 | 201000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 82 | 20240712 | 200900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 83 | 20240712 | 200800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 84 | 20240712 | 200700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 85 | 20240712 | 200600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 86 | 20240712 | 200500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 87 | 20240712 | 200400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 88 | 20240712 | 200300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 89 | 20240712 | 200200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 90 | 20240712 | 200100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 91 | 20240712 | 200000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 92 | 20240712 | 195900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 14670 |
| 93 | 20240712 | 195800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 94 | 20240712 | 195700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 95 | 20240712 | 195600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 96 | 20240712 | 195500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 97 | 20240712 | 195400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 98 | 20240712 | 195300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 99 | 20240712 | 195200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 100 | 20240712 | 195100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 101 | 20240712 | 195000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 102 | 20240712 | 194900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 103 | 20240712 | 194800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 104 | 20240712 | 194700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 105 | 20240712 | 194600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 106 | 20240712 | 194500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 107 | 20240712 | 194400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 108 | 20240712 | 194300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 109 | 20240712 | 194200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 110 | 20240712 | 194100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 111 | 20240712 | 194000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 112 | 20240712 | 193900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 113 | 20240712 | 193800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 114 | 20240712 | 193700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 115 | 20240712 | 193600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 116 | 20240712 | 193500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 117 | 20240712 | 193400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 118 | 20240712 | 193300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 119 | 20240712 | 193200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 120 | 20240712 | 193100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 121 | 20240712 | 193000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 122 | 20240712 | 192900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 14670 |
| 123 | 20240712 | 192800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 124 | 20240712 | 192700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 125 | 20240712 | 192600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 126 | 20240712 | 192500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 127 | 20240712 | 192400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 128 | 20240712 | 192300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 129 | 20240712 | 192200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 130 | 20240712 | 192100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 131 | 20240712 | 192000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 132 | 20240712 | 191900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 133 | 20240712 | 191800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 134 | 20240712 | 191700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 135 | 20240712 | 191600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 136 | 20240712 | 191500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 137 | 20240712 | 191400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 138 | 20240712 | 191300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 139 | 20240712 | 191200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 140 | 20240712 | 191100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 141 | 20240712 | 191000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 142 | 20240712 | 190900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 143 | 20240712 | 190800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 144 | 20240712 | 190700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 145 | 20240712 | 190600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 146 | 20240712 | 190500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 147 | 20240712 | 190400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 148 | 20240712 | 190300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 149 | 20240712 | 190200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 150 | 20240712 | 190100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 151 | 20240712 | 190000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 152 | 20240712 | 185900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 14670 |
| 153 | 20240712 | 185800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 154 | 20240712 | 185700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 155 | 20240712 | 185600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 156 | 20240712 | 185500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 157 | 20240712 | 185400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 158 | 20240712 | 185300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 159 | 20240712 | 185200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 160 | 20240712 | 185100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 161 | 20240712 | 185000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 162 | 20240712 | 184900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 163 | 20240712 | 184800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 164 | 20240712 | 184700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 165 | 20240712 | 184600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 166 | 20240712 | 184500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 167 | 20240712 | 184400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 168 | 20240712 | 184300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 169 | 20240712 | 184200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 170 | 20240712 | 184100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 171 | 20240712 | 184000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 172 | 20240712 | 183900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 173 | 20240712 | 183800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 174 | 20240712 | 183700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 175 | 20240712 | 183600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 176 | 20240712 | 183500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 177 | 20240712 | 183400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 178 | 20240712 | 183300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 179 | 20240712 | 183200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 180 | 20240712 | 183100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 181 | 20240712 | 183000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 182 | 20240712 | 182900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 14670 |
| 183 | 20240712 | 182800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 184 | 20240712 | 182700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 185 | 20240712 | 182600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 186 | 20240712 | 182500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 187 | 20240712 | 182400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 188 | 20240712 | 182300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 189 | 20240712 | 182200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 190 | 20240712 | 182100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 191 | 20240712 | 182000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 192 | 20240712 | 181900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 193 | 20240712 | 181800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 194 | 20240712 | 181700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 195 | 20240712 | 181600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 196 | 20240712 | 181500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 197 | 20240712 | 181400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 198 | 20240712 | 181300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 199 | 20240712 | 181200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 200 | 20240712 | 181100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 201 | 20240712 | 181000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 202 | 20240712 | 180900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 203 | 20240712 | 180800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 204 | 20240712 | 180700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 205 | 20240712 | 180600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 206 | 20240712 | 180500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 207 | 20240712 | 180400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 208 | 20240712 | 180300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 209 | 20240712 | 180200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 210 | 20240712 | 180100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 211 | 20240712 | 180000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 212 | 20240712 | 175900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 14670 |
| 213 | 20240712 | 175800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 214 | 20240712 | 175700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 215 | 20240712 | 175600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 216 | 20240712 | 175500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 217 | 20240712 | 175400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 218 | 20240712 | 175300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 219 | 20240712 | 175200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 220 | 20240712 | 175100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 221 | 20240712 | 175000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 222 | 20240712 | 174900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 223 | 20240712 | 174800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 224 | 20240712 | 174700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 225 | 20240712 | 174600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 226 | 20240712 | 174500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 227 | 20240712 | 174400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 228 | 20240712 | 174300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 229 | 20240712 | 174200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 230 | 20240712 | 174100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 231 | 20240712 | 174000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 232 | 20240712 | 173900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 233 | 20240712 | 173800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 234 | 20240712 | 173700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 235 | 20240712 | 173600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 236 | 20240712 | 173500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 237 | 20240712 | 173400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 238 | 20240712 | 173300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 239 | 20240712 | 173200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 240 | 20240712 | 173100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 241 | 20240712 | 173000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 242 | 20240712 | 172900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 14670 |
| 243 | 20240712 | 172800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 244 | 20240712 | 172700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 245 | 20240712 | 172600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 246 | 20240712 | 172500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 247 | 20240712 | 172400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 248 | 20240712 | 172300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 249 | 20240712 | 172200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 250 | 20240712 | 172100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 251 | 20240712 | 172000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 252 | 20240712 | 171900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 253 | 20240712 | 171800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 254 | 20240712 | 171700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 255 | 20240712 | 171600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 256 | 20240712 | 171500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 257 | 20240712 | 171400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 258 | 20240712 | 171300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 259 | 20240712 | 171200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 260 | 20240712 | 171100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 261 | 20240712 | 171000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 262 | 20240712 | 170900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 263 | 20240712 | 170800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 264 | 20240712 | 170700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 265 | 20240712 | 170600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 266 | 20240712 | 170500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 267 | 20240712 | 170400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 268 | 20240712 | 170300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 269 | 20240712 | 170200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 270 | 20240712 | 170100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 271 | 20240712 | 170000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 272 | 20240712 | 165900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 14670 |
| 273 | 20240712 | 165800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 274 | 20240712 | 165700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 275 | 20240712 | 165600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 276 | 20240712 | 165500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 277 | 20240712 | 165400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 278 | 20240712 | 165300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 279 | 20240712 | 165200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 280 | 20240712 | 165100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 281 | 20240712 | 165000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 282 | 20240712 | 164900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 283 | 20240712 | 164800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 284 | 20240712 | 164700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 285 | 20240712 | 164600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 286 | 20240712 | 164500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 287 | 20240712 | 164400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 288 | 20240712 | 164300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 289 | 20240712 | 164200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 290 | 20240712 | 164100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 291 | 20240712 | 164000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 292 | 20240712 | 163900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 293 | 20240712 | 163800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 294 | 20240712 | 163700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 295 | 20240712 | 163600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 296 | 20240712 | 163500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 297 | 20240712 | 163400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 298 | 20240712 | 163300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 299 | 20240712 | 163200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 300 | 20240712 | 163100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 301 | 20240712 | 163000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 302 | 20240712 | 162900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 14670 |
| 303 | 20240712 | 162800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 304 | 20240712 | 162700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 305 | 20240712 | 162600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 306 | 20240712 | 162500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 307 | 20240712 | 162400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 308 | 20240712 | 162300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 309 | 20240712 | 162200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 310 | 20240712 | 162100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 311 | 20240712 | 162000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 312 | 20240712 | 161900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 313 | 20240712 | 161800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 314 | 20240712 | 161700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 315 | 20240712 | 161600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 316 | 20240712 | 161500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 317 | 20240712 | 161400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 318 | 20240712 | 161300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 319 | 20240712 | 161200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 320 | 20240712 | 161100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 321 | 20240712 | 161000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 322 | 20240712 | 160900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 323 | 20240712 | 160800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 324 | 20240712 | 160700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 325 | 20240712 | 160600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 326 | 20240712 | 160500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 327 | 20240712 | 160400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 328 | 20240712 | 160300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 329 | 20240712 | 160200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 330 | 20240712 | 160100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 331 | 20240712 | 160000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 332 | 20240712 | 155900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 14670 |
| 333 | 20240712 | 155800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 334 | 20240712 | 155700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 335 | 20240712 | 155600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 336 | 20240712 | 155500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 337 | 20240712 | 155400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 338 | 20240712 | 155300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 339 | 20240712 | 155200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 340 | 20240712 | 155100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 341 | 20240712 | 155000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 342 | 20240712 | 154900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 343 | 20240712 | 154800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 344 | 20240712 | 154700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 345 | 20240712 | 154600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 346 | 20240712 | 154500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 347 | 20240712 | 154400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 348 | 20240712 | 154300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 349 | 20240712 | 154200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 350 | 20240712 | 154100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 351 | 20240712 | 154000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 352 | 20240712 | 153900 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 353 | 20240712 | 153800 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 354 | 20240712 | 153700 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 355 | 20240712 | 153600 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 356 | 20240712 | 153500 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 357 | 20240712 | 153400 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 358 | 20240712 | 153300 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 359 | 20240712 | 153200 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 360 | 20240712 | 153100 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 0 |
| 361 | 20240712 | 153000 | 88571480800 | 203000 | 203000 | 203000 | 203000 | 14670 |
| 362 | 20240712 | 152900 | 85593470800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 363 | 20240712 | 152800 | 85593470800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 364 | 20240712 | 152700 | 85593470800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 365 | 20240712 | 152600 | 85593470800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 366 | 20240712 | 152500 | 85593470800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 367 | 20240712 | 152400 | 85593470800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 368 | 20240712 | 152300 | 85593470800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 369 | 20240712 | 152200 | 85593470800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 370 | 20240712 | 152100 | 85593470800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 371 | 20240712 | 152000 | 85593470800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 372 | 20240712 | 151900 | 85593470800 | 206000 | 204500 | 206000 | 204500 | 3962 |
| 373 | 20240712 | 151800 | 84780269300 | 204500 | 205000 | 205000 | 204000 | 1769 |
| 374 | 20240712 | 151700 | 84418366800 | 204500 | 204000 | 206000 | 203500 | 4634 |
| 375 | 20240712 | 151600 | 83470858800 | 204000 | 203000 | 204000 | 203000 | 3095 |
| 376 | 20240712 | 151500 | 82840296300 | 203500 | 203500 | 203500 | 203000 | 635 |
| 377 | 20240712 | 151400 | 82711222800 | 203000 | 203500 | 204000 | 203000 | 3155 |
| 378 | 20240712 | 151300 | 82070227300 | 203000 | 201500 | 204000 | 201000 | 4420 |
| 379 | 20240712 | 151200 | 81176636300 | 201000 | 201000 | 201500 | 200000 | 6674 |
| 380 | 20240712 | 151100 | 79837801300 | 200500 | 201000 | 201500 | 200500 | 2102 |
| 381 | 20240712 | 151000 | 79415518300 | 201000 | 201000 | 201000 | 200500 | 1114 |
| 382 | 20240712 | 150900 | 79191749800 | 201000 | 201000 | 201000 | 200500 | 1204 |
| 383 | 20240712 | 150800 | 78950308300 | 201000 | 201000 | 201500 | 200500 | 433 |
| 384 | 20240712 | 150700 | 78863340800 | 201000 | 200500 | 201000 | 200500 | 2044 |
| 385 | 20240712 | 150600 | 78452758800 | 200500 | 200500 | 201000 | 200500 | 635 |
| 386 | 20240712 | 150500 | 78325430800 | 200500 | 200500 | 201000 | 200000 | 1599 |
| 387 | 20240712 | 150400 | 78005140800 | 200500 | 201000 | 201000 | 200500 | 1179 |
| 388 | 20240712 | 150300 | 77768745300 | 201000 | 200500 | 201000 | 200500 | 514 |
| 389 | 20240712 | 150200 | 77665673300 | 201000 | 201000 | 201000 | 200500 | 968 |
| 390 | 20240712 | 150100 | 77471263300 | 201000 | 201500 | 201500 | 201000 | 848 |
| 391 | 20240712 | 150000 | 77300684800 | 201500 | 201500 | 201500 | 201000 | 1556 |
| 392 | 20240712 | 145900 | 76987377300 | 201000 | 201000 | 201500 | 200500 | 1498 |
| 393 | 20240712 | 145800 | 76686326800 | 201000 | 200500 | 201000 | 200500 | 470 |
| 394 | 20240712 | 145700 | 76591996300 | 200500 | 201000 | 201000 | 200500 | 996 |
| 395 | 20240712 | 145600 | 76392204300 | 200500 | 200000 | 200500 | 199900 | 3393 |
| 396 | 20240712 | 145500 | 75712828600 | 200000 | 200000 | 200500 | 199900 | 9640 |
| 397 | 20240712 | 145400 | 73784793000 | 200000 | 200500 | 200500 | 200000 | 2651 |
| 398 | 20240712 | 145300 | 73254534500 | 200500 | 200000 | 200500 | 200000 | 863 |
| 399 | 20240712 | 145200 | 73081690500 | 200000 | 200500 | 201000 | 200000 | 1023 |
| 400 | 20240712 | 145100 | 72876702000 | 200500 | 200000 | 201000 | 200000 | 1979 |
| 401 | 20240712 | 145000 | 72480005000 | 200000 | 200500 | 201000 | 200000 | 1982 |
| 402 | 20240712 | 144900 | 72082657500 | 201000 | 201000 | 201000 | 200500 | 658 |
| 403 | 20240712 | 144800 | 71950465000 | 201000 | 201500 | 201500 | 201000 | 403 |
| 404 | 20240712 | 144700 | 71869444500 | 201500 | 200500 | 201500 | 200500 | 2828 |
| 405 | 20240712 | 144600 | 71301196000 | 200500 | 200500 | 201000 | 200000 | 5764 |
| 406 | 20240712 | 144500 | 70145551000 | 200500 | 200500 | 201000 | 200500 | 570 |
| 407 | 20240712 | 144400 | 70031189000 | 201000 | 200500 | 201000 | 200500 | 213 |
| 408 | 20240712 | 144300 | 69988389500 | 201000 | 201000 | 201500 | 201000 | 849 |
| 409 | 20240712 | 144200 | 69817739500 | 201000 | 201000 | 201500 | 201000 | 481 |
| 410 | 20240712 | 144100 | 69721053500 | 201000 | 201000 | 201000 | 200500 | 1026 |
| 411 | 20240712 | 144000 | 69514900500 | 201000 | 201000 | 201500 | 200500 | 1765 |
| 412 | 20240712 | 143900 | 69160174500 | 201000 | 201500 | 201500 | 200500 | 844 |
| 413 | 20240712 | 143800 | 68990516500 | 201000 | 201000 | 201500 | 200500 | 881 |
| 414 | 20240712 | 143700 | 68813471500 | 201000 | 201000 | 201500 | 201000 | 1328 |
| 415 | 20240712 | 143600 | 68546318000 | 201000 | 201000 | 201500 | 201000 | 612 |
| 416 | 20240712 | 143500 | 68423295500 | 201000 | 201000 | 201500 | 201000 | 654 |
| 417 | 20240712 | 143400 | 68291827500 | 201000 | 201000 | 201500 | 200500 | 1366 |
| 418 | 20240712 | 143300 | 68017735500 | 201000 | 201000 | 201000 | 200500 | 1917 |
| 419 | 20240712 | 143200 | 67632420000 | 201000 | 201500 | 201500 | 201000 | 768 |
| 420 | 20240712 | 143100 | 67478050000 | 201500 | 201000 | 201500 | 201000 | 710 |
| 421 | 20240712 | 143000 | 67335336000 | 201000 | 201500 | 201500 | 200500 | 2473 |
| 422 | 20240712 | 142900 | 66838167500 | 201500 | 201500 | 201500 | 201000 | 448 |
| 423 | 20240712 | 142800 | 66747924500 | 201500 | 201500 | 202000 | 201500 | 487 |
| 424 | 20240712 | 142700 | 66649789000 | 201500 | 201500 | 202000 | 201500 | 469 |
| 425 | 20240712 | 142600 | 66555270500 | 201500 | 201500 | 202000 | 201000 | 696 |
| 426 | 20240712 | 142500 | 66415055500 | 202000 | 201000 | 202000 | 201000 | 2554 |
| 427 | 20240712 | 142400 | 65899738000 | 201000 | 201500 | 201500 | 201000 | 216 |
| 428 | 20240712 | 142300 | 65856307500 | 201000 | 201000 | 201500 | 201000 | 635 |
| 429 | 20240712 | 142200 | 65728646000 | 201000 | 201500 | 201500 | 200500 | 1195 |
| 430 | 20240712 | 142100 | 65488448000 | 201500 | 201000 | 201500 | 200500 | 2111 |
| 431 | 20240712 | 142000 | 65064144500 | 201000 | 201000 | 201500 | 200500 | 1085 |
| 432 | 20240712 | 141900 | 64846389000 | 201000 | 201000 | 201500 | 201000 | 405 |
| 433 | 20240712 | 141800 | 64764957500 | 201000 | 201500 | 201500 | 200500 | 1259 |
| 434 | 20240712 | 141700 | 64511942000 | 201500 | 201000 | 201500 | 201000 | 659 |
| 435 | 20240712 | 141600 | 64379417500 | 201500 | 201500 | 201500 | 201000 | 699 |
| 436 | 20240712 | 141500 | 64238911500 | 201500 | 201500 | 202000 | 201500 | 321 |
| 437 | 20240712 | 141400 | 64174224500 | 201000 | 201500 | 202000 | 201000 | 2107 |
| 438 | 20240712 | 141300 | 63750259000 | 201500 | 201000 | 201500 | 201000 | 1105 |
| 439 | 20240712 | 141200 | 63528137500 | 201000 | 201000 | 201500 | 201000 | 762 |
| 440 | 20240712 | 141100 | 63374962500 | 201000 | 201000 | 201500 | 201000 | 843 |
| 441 | 20240712 | 141000 | 63205516500 | 201000 | 201000 | 201500 | 201000 | 354 |
| 442 | 20240712 | 140900 | 63134286000 | 201000 | 201500 | 201500 | 201000 | 734 |
| 443 | 20240712 | 140800 | 62986681000 | 201000 | 201500 | 201500 | 201000 | 791 |
| 444 | 20240712 | 140700 | 62827311000 | 201500 | 201500 | 202000 | 201000 | 3923 |
| 445 | 20240712 | 140600 | 62037953000 | 202000 | 201500 | 202000 | 201500 | 583 |
| 446 | 20240712 | 140500 | 61920472000 | 201500 | 201500 | 202000 | 201500 | 605 |
| 447 | 20240712 | 140400 | 61798439000 | 201500 | 202000 | 202000 | 201000 | 1008 |
| 448 | 20240712 | 140300 | 61595301000 | 201500 | 201500 | 202000 | 201500 | 1074 |
| 449 | 20240712 | 140200 | 61378884500 | 202000 | 202500 | 202500 | 201500 | 1255 |
| 450 | 20240712 | 140100 | 61125400000 | 202500 | 203000 | 203000 | 202000 | 303 |
| 451 | 20240712 | 140000 | 61064035500 | 202500 | 202000 | 203000 | 202000 | 562 |
| 452 | 20240712 | 135900 | 60950218000 | 202500 | 202000 | 202500 | 202000 | 851 |
| 453 | 20240712 | 135800 | 60778012500 | 201500 | 202000 | 202500 | 201500 | 1498 |
| 454 | 20240712 | 135700 | 60475290500 | 202000 | 202500 | 202500 | 202000 | 1873 |
| 455 | 20240712 | 135600 | 60096936000 | 202500 | 202000 | 202500 | 202000 | 629 |
| 456 | 20240712 | 135500 | 59969827000 | 202500 | 202000 | 202500 | 202000 | 695 |
| 457 | 20240712 | 135400 | 59829321500 | 202000 | 201500 | 202000 | 201500 | 1598 |
| 458 | 20240712 | 135300 | 59506667000 | 201500 | 201000 | 202000 | 201000 | 791 |
| 459 | 20240712 | 135200 | 59347299000 | 201500 | 201000 | 201500 | 201000 | 1103 |
| 460 | 20240712 | 135100 | 59125566000 | 201500 | 201500 | 201500 | 201000 | 2105 |
| 461 | 20240712 | 135000 | 58702056000 | 201000 | 201500 | 201500 | 201000 | 4515 |
| 462 | 20240712 | 134900 | 57794087000 | 201500 | 201500 | 202000 | 201500 | 451 |
| 463 | 20240712 | 134800 | 57703152500 | 201500 | 201500 | 202000 | 201500 | 718 |
| 464 | 20240712 | 134700 | 57558473000 | 201500 | 201500 | 202000 | 201500 | 515 |
| 465 | 20240712 | 134600 | 57454698000 | 201500 | 202000 | 202000 | 201500 | 485 |
| 466 | 20240712 | 134500 | 57356960500 | 202000 | 201500 | 202000 | 201000 | 934 |
| 467 | 20240712 | 134400 | 57168671000 | 201500 | 202000 | 202000 | 201000 | 2298 |
| 468 | 20240712 | 134300 | 56705648500 | 201500 | 202000 | 202000 | 201500 | 473 |
| 469 | 20240712 | 134200 | 56610254000 | 201500 | 202000 | 202000 | 201500 | 1526 |
| 470 | 20240712 | 134100 | 56302392000 | 202000 | 202500 | 202500 | 202000 | 376 |
| 471 | 20240712 | 134000 | 56226431000 | 202500 | 202000 | 202500 | 202000 | 299 |
| 472 | 20240712 | 133900 | 56165994500 | 202000 | 202500 | 202500 | 202000 | 437 |
| 473 | 20240712 | 133800 | 56077698500 | 202000 | 202000 | 202000 | 201500 | 1325 |
| 474 | 20240712 | 133700 | 55810142500 | 201500 | 201500 | 202000 | 201500 | 714 |
| 475 | 20240712 | 133600 | 55666267500 | 201500 | 202000 | 202000 | 201500 | 1497 |
| 476 | 20240712 | 133500 | 55364605000 | 202000 | 202000 | 202000 | 201500 | 735 |
| 477 | 20240712 | 133400 | 55216439000 | 202000 | 201500 | 202000 | 201500 | 533 |
| 478 | 20240712 | 133300 | 55108961000 | 201500 | 202500 | 202500 | 201500 | 2066 |
| 479 | 20240712 | 133200 | 54691616000 | 202000 | 202000 | 202500 | 202000 | 507 |
| 480 | 20240712 | 133100 | 54589147500 | 202500 | 202000 | 202500 | 202000 | 1543 |
| 481 | 20240712 | 133000 | 54276985500 | 202000 | 202000 | 202500 | 202000 | 1131 |
| 482 | 20240712 | 132900 | 54048471000 | 202500 | 202000 | 202500 | 202000 | 2448 |
| 483 | 20240712 | 132800 | 53553896000 | 202500 | 202500 | 203000 | 202000 | 1794 |
| 484 | 20240712 | 132700 | 53190862500 | 202500 | 203000 | 203000 | 202500 | 2871 |
| 485 | 20240712 | 132600 | 52609260000 | 203000 | 203000 | 203000 | 203000 | 412 |
| 486 | 20240712 | 132500 | 52525624000 | 203000 | 203000 | 203500 | 202500 | 1013 |
| 487 | 20240712 | 132400 | 52319978500 | 203000 | 203000 | 203500 | 203000 | 1537 |
| 488 | 20240712 | 132300 | 52007898000 | 203500 | 203000 | 203500 | 203000 | 351 |
| 489 | 20240712 | 132200 | 51936593000 | 203500 | 202500 | 203500 | 202500 | 977 |
| 490 | 20240712 | 132100 | 51738337000 | 202500 | 203000 | 203500 | 202500 | 2638 |
| 491 | 20240712 | 132000 | 51202859500 | 202500 | 203000 | 203500 | 202500 | 767 |
| 492 | 20240712 | 131900 | 51047165500 | 203000 | 203500 | 203500 | 202500 | 2715 |
| 493 | 20240712 | 131800 | 50495882500 | 203500 | 203500 | 204000 | 203500 | 719 |
| 494 | 20240712 | 131700 | 50349562000 | 203500 | 204000 | 204000 | 203500 | 272 |
| 495 | 20240712 | 131600 | 50294187500 | 204000 | 204000 | 204000 | 203500 | 1035 |
| 496 | 20240712 | 131500 | 50083320500 | 204000 | 203500 | 204000 | 203500 | 347 |
| 497 | 20240712 | 131400 | 50012689000 | 203500 | 203500 | 204000 | 203500 | 535 |
| 498 | 20240712 | 131300 | 49903815500 | 204000 | 204000 | 204500 | 203500 | 1052 |
| 499 | 20240712 | 131200 | 49689135500 | 204000 | 204000 | 204500 | 204000 | 410 |
| 500 | 20240712 | 131100 | 49605493000 | 204000 | 204500 | 204500 | 204000 | 1363 |
| 501 | 20240712 | 131000 | 49327398000 | 205000 | 204500 | 205000 | 204000 | 659 |
| 502 | 20240712 | 130900 | 49192658500 | 204500 | 204500 | 205000 | 204500 | 269 |
| 503 | 20240712 | 130800 | 49137622000 | 204500 | 204000 | 204500 | 204000 | 406 |
| 504 | 20240712 | 130700 | 49054689000 | 204500 | 204000 | 205000 | 204000 | 1645 |
| 505 | 20240712 | 130600 | 48718999000 | 204000 | 204500 | 204500 | 204000 | 852 |
| 506 | 20240712 | 130500 | 48544934000 | 204000 | 204500 | 205000 | 204000 | 1755 |
| 507 | 20240712 | 130400 | 48186134000 | 204500 | 205000 | 206000 | 204500 | 1115 |
| 508 | 20240712 | 130300 | 47957537500 | 205000 | 205000 | 206000 | 205000 | 2158 |
| 509 | 20240712 | 130200 | 47514753000 | 205500 | 205500 | 206000 | 205000 | 642 |
| 510 | 20240712 | 130100 | 47382820500 | 205000 | 205500 | 206000 | 205000 | 1444 |
| 511 | 20240712 | 130000 | 47086458500 | 205500 | 206000 | 206500 | 205000 | 2435 |
| 512 | 20240712 | 125900 | 46586239500 | 206000 | 206500 | 206500 | 206000 | 191 |
| 513 | 20240712 | 125800 | 46546799000 | 206000 | 205500 | 206500 | 205500 | 117 |
| 514 | 20240712 | 125700 | 46522689500 | 205500 | 206000 | 206000 | 205500 | 177 |
| 515 | 20240712 | 125600 | 46486236000 | 205500 | 206000 | 206000 | 205500 | 441 |
| 516 | 20240712 | 125500 | 46395444500 | 206000 | 206000 | 206000 | 205500 | 67 |
| 517 | 20240712 | 125400 | 46381645500 | 206500 | 206000 | 206500 | 205500 | 289 |
| 518 | 20240712 | 125300 | 46322104000 | 206000 | 205500 | 206000 | 205000 | 314 |
| 519 | 20240712 | 125200 | 46257497000 | 205500 | 206000 | 206000 | 205500 | 1059 |
| 520 | 20240712 | 125100 | 46039866000 | 206000 | 205500 | 206000 | 205500 | 104 |
| 521 | 20240712 | 125000 | 46018491500 | 205500 | 205500 | 206000 | 205000 | 752 |
| 522 | 20240712 | 124900 | 45863944000 | 205500 | 206000 | 206000 | 205500 | 439 |
| 523 | 20240712 | 124800 | 45773691500 | 205500 | 205500 | 205500 | 205500 | 29 |
| 524 | 20240712 | 124700 | 45767732000 | 205500 | 206000 | 206000 | 205500 | 100 |
| 525 | 20240712 | 124600 | 45747148000 | 206000 | 205000 | 206000 | 205000 | 455 |
| 526 | 20240712 | 124500 | 45653645500 | 205500 | 205500 | 205500 | 205000 | 382 |
| 527 | 20240712 | 124400 | 45575159500 | 205500 | 205500 | 205500 | 205000 | 324 |
| 528 | 20240712 | 124300 | 45508586000 | 205500 | 205500 | 206000 | 205000 | 126 |
| 529 | 20240712 | 124200 | 45482692000 | 205500 | 205500 | 206000 | 205500 | 47 |
| 530 | 20240712 | 124100 | 45473032500 | 205500 | 205500 | 206000 | 205000 | 539 |
| 531 | 20240712 | 124000 | 45362377500 | 205500 | 205500 | 206000 | 205500 | 122 |
| 532 | 20240712 | 123900 | 45337305500 | 205500 | 206500 | 206500 | 205500 | 668 |
| 533 | 20240712 | 123800 | 45199784500 | 206500 | 207000 | 207000 | 206500 | 1381 |
| 534 | 20240712 | 123700 | 44914600500 | 206500 | 206500 | 206500 | 206500 | 18 |
| 535 | 20240712 | 123600 | 44910883500 | 206500 | 207000 | 207000 | 206500 | 72 |
| 536 | 20240712 | 123500 | 44895988000 | 207000 | 206500 | 207000 | 206500 | 91 |
| 537 | 20240712 | 123400 | 44877185000 | 206500 | 207000 | 207000 | 206500 | 185 |
| 538 | 20240712 | 123300 | 44838916000 | 207000 | 206500 | 207000 | 206500 | 86 |
| 539 | 20240712 | 123200 | 44821151000 | 207000 | 206500 | 207000 | 206500 | 30 |
| 540 | 20240712 | 123100 | 44814948500 | 207000 | 207000 | 207000 | 206500 | 112 |
| 541 | 20240712 | 123000 | 44791777000 | 206500 | 207000 | 207000 | 206500 | 138 |
| 542 | 20240712 | 122900 | 44763278500 | 206500 | 206500 | 207000 | 206500 | 97 |
| 543 | 20240712 | 122800 | 44743247000 | 206500 | 206500 | 206500 | 206500 | 74 |
| 544 | 20240712 | 122700 | 44727966000 | 206500 | 206500 | 207000 | 206500 | 38 |
| 545 | 20240712 | 122600 | 44720113500 | 206500 | 207000 | 207000 | 206500 | 133 |
| 546 | 20240712 | 122500 | 44692636500 | 207000 | 207000 | 207000 | 206500 | 17 |
| 547 | 20240712 | 122400 | 44689120000 | 207000 | 206500 | 207000 | 206500 | 138 |
| 548 | 20240712 | 122300 | 44660597500 | 206500 | 206500 | 207000 | 206500 | 79 |
| 549 | 20240712 | 122200 | 44644280500 | 207000 | 207000 | 207000 | 206500 | 33 |
| 550 | 20240712 | 122100 | 44637458500 | 207000 | 207000 | 207500 | 207000 | 800 |
| 551 | 20240712 | 122000 | 44471857500 | 207500 | 207000 | 207500 | 207000 | 60 |
| 552 | 20240712 | 121900 | 44459421500 | 207500 | 207500 | 207500 | 207000 | 194 |
| 553 | 20240712 | 121800 | 44419249500 | 207500 | 207000 | 207500 | 207000 | 45 |
| 554 | 20240712 | 121700 | 44409928000 | 207500 | 207000 | 207500 | 207000 | 65 |
| 555 | 20240712 | 121600 | 44396450500 | 207000 | 207500 | 207500 | 207000 | 58 |
| 556 | 20240712 | 121500 | 44384443000 | 207500 | 207000 | 207500 | 207000 | 477 |
| 557 | 20240712 | 121400 | 44285523000 | 207000 | 207000 | 207500 | 207000 | 20 |
| 558 | 20240712 | 121300 | 44281381500 | 207000 | 207500 | 207500 | 207000 | 95 |
| 559 | 20240712 | 121200 | 44261693500 | 207500 | 206500 | 207500 | 206500 | 168 |
| 560 | 20240712 | 121100 | 44226933000 | 206500 | 207000 | 207500 | 206500 | 60 |
| 561 | 20240712 | 121000 | 44214512000 | 207000 | 207000 | 207000 | 206500 | 16 |
| 562 | 20240712 | 120900 | 44211201500 | 207000 | 207500 | 207500 | 206500 | 711 |
| 563 | 20240712 | 120800 | 44064204500 | 207000 | 206500 | 207000 | 206500 | 592 |
| 564 | 20240712 | 120700 | 43941668500 | 206500 | 206500 | 207500 | 206500 | 303 |
| 565 | 20240712 | 120600 | 43878950500 | 207000 | 206500 | 207000 | 206500 | 464 |
| 566 | 20240712 | 120500 | 43782927000 | 207000 | 207000 | 207000 | 206500 | 294 |
| 567 | 20240712 | 120400 | 43722069500 | 207000 | 207000 | 207000 | 206500 | 50 |
| 568 | 20240712 | 120300 | 43711731500 | 206500 | 207000 | 207000 | 206500 | 62 |
| 569 | 20240712 | 120200 | 43698906000 | 207000 | 206500 | 207000 | 206500 | 139 |
| 570 | 20240712 | 120100 | 43670160000 | 206500 | 206000 | 206500 | 206000 | 262 |
| 571 | 20240712 | 120000 | 43616058500 | 206500 | 206000 | 207000 | 206000 | 571 |
| 572 | 20240712 | 115900 | 43498063500 | 206000 | 205500 | 206000 | 205500 | 281 |
| 573 | 20240712 | 115800 | 43440186500 | 205500 | 205500 | 206000 | 205500 | 34 |
| 574 | 20240712 | 115700 | 43433199000 | 205500 | 205500 | 206000 | 205500 | 62 |
| 575 | 20240712 | 115600 | 43420456500 | 205500 | 205500 | 206000 | 205500 | 170 |
| 576 | 20240712 | 115500 | 43385495500 | 206000 | 206000 | 206000 | 205500 | 137 |
| 577 | 20240712 | 115400 | 43357282000 | 206000 | 205500 | 206000 | 205500 | 55 |
| 578 | 20240712 | 115300 | 43345966500 | 205500 | 206000 | 206000 | 205500 | 111 |
| 579 | 20240712 | 115200 | 43323154000 | 205500 | 206000 | 206000 | 205000 | 175 |
| 580 | 20240712 | 115100 | 43287205000 | 206000 | 205500 | 206000 | 205500 | 360 |
| 581 | 20240712 | 115000 | 43213171500 | 205500 | 206000 | 206000 | 205500 | 79 |
| 582 | 20240712 | 114900 | 43196936000 | 205500 | 205500 | 206000 | 205500 | 13 |
| 583 | 20240712 | 114800 | 43194260500 | 205500 | 205500 | 206000 | 205000 | 471 |
| 584 | 20240712 | 114700 | 43097434500 | 205500 | 205000 | 206000 | 205000 | 66 |
| 585 | 20240712 | 114600 | 43083877500 | 205000 | 205000 | 205500 | 205000 | 703 |
| 586 | 20240712 | 114500 | 42939435500 | 205000 | 205000 | 205500 | 204500 | 230 |
| 587 | 20240712 | 114400 | 42892277000 | 205000 | 205000 | 205500 | 205000 | 416 |
| 588 | 20240712 | 114300 | 42806995500 | 205000 | 205500 | 205500 | 205000 | 117 |
| 589 | 20240712 | 114200 | 42783005000 | 205000 | 205500 | 205500 | 205000 | 119 |
| 590 | 20240712 | 114100 | 42758565000 | 205500 | 205500 | 206000 | 205000 | 316 |
| 591 | 20240712 | 114000 | 42693721000 | 205500 | 205500 | 205500 | 205000 | 117 |
| 592 | 20240712 | 113900 | 42669713000 | 205500 | 205500 | 205500 | 205000 | 158 |
| 593 | 20240712 | 113800 | 42637260000 | 205500 | 205500 | 205500 | 205000 | 47 |
| 594 | 20240712 | 113700 | 42627609000 | 205000 | 205000 | 205500 | 205000 | 418 |
| 595 | 20240712 | 113600 | 42541777000 | 205000 | 205500 | 205500 | 205000 | 204 |
| 596 | 20240712 | 113500 | 42499933000 | 205500 | 205500 | 206000 | 205000 | 1107 |
| 597 | 20240712 | 113400 | 42272943000 | 205500 | 205500 | 206000 | 205500 | 602 |
| 598 | 20240712 | 113300 | 42149227000 | 205500 | 206000 | 206000 | 205500 | 95 |
| 599 | 20240712 | 113200 | 42129701500 | 206000 | 205500 | 206000 | 205500 | 71 |
| 600 | 20240712 | 113100 | 42115103500 | 205500 | 205500 | 205500 | 205500 | 411 |
| 601 | 20240712 | 113000 | 42030643000 | 205500 | 205500 | 206000 | 205500 | 643 |
| 602 | 20240712 | 112900 | 41898499500 | 205500 | 206000 | 206000 | 205000 | 746 |
| 603 | 20240712 | 112800 | 41745248500 | 205500 | 205500 | 206000 | 205500 | 409 |
| 604 | 20240712 | 112700 | 41661133500 | 206000 | 205500 | 206000 | 205500 | 294 |
| 605 | 20240712 | 112600 | 41600620000 | 205500 | 205500 | 205500 | 205500 | 57 |
| 606 | 20240712 | 112500 | 41588906500 | 205500 | 205500 | 206000 | 205000 | 369 |
| 607 | 20240712 | 112400 | 41513089000 | 205500 | 205500 | 205500 | 205500 | 1061 |
| 608 | 20240712 | 112300 | 41295053500 | 205500 | 206000 | 206000 | 205500 | 1124 |
| 609 | 20240712 | 112200 | 41063854500 | 205500 | 206500 | 206500 | 205500 | 2850 |
| 610 | 20240712 | 112100 | 40476814500 | 206500 | 206000 | 206500 | 206000 | 258 |
| 611 | 20240712 | 112000 | 40423539500 | 206000 | 206500 | 207000 | 206000 | 315 |
| 612 | 20240712 | 111900 | 40358512000 | 206500 | 206500 | 206500 | 206000 | 425 |
| 613 | 20240712 | 111800 | 40270750000 | 207500 | 206500 | 207500 | 206000 | 223 |
| 614 | 20240712 | 111700 | 40224666000 | 206500 | 206500 | 207000 | 206000 | 5690 |
| 615 | 20240712 | 111600 | 39049826000 | 206500 | 207000 | 208000 | 206500 | 108 |
| 616 | 20240712 | 111500 | 39027493000 | 207500 | 207000 | 207500 | 206500 | 108 |
| 617 | 20240712 | 111400 | 39005111500 | 207000 | 207000 | 207000 | 206500 | 568 |
| 618 | 20240712 | 111300 | 38887541500 | 207000 | 207500 | 207500 | 206500 | 62 |
| 619 | 20240712 | 111200 | 38874717000 | 207500 | 207500 | 207500 | 206500 | 230 |
| 620 | 20240712 | 111100 | 38827050500 | 207500 | 206500 | 207500 | 206500 | 885 |
| 621 | 20240712 | 111000 | 38644243000 | 206500 | 207000 | 207000 | 206500 | 41 |
| 622 | 20240712 | 110900 | 38635775000 | 206500 | 207000 | 207500 | 206500 | 331 |
| 623 | 20240712 | 110800 | 38567258000 | 207000 | 207000 | 207500 | 207000 | 186 |
| 624 | 20240712 | 110700 | 38528723000 | 207500 | 207000 | 207500 | 207000 | 344 |
| 625 | 20240712 | 110600 | 38457345500 | 207500 | 207500 | 207500 | 207000 | 96 |
| 626 | 20240712 | 110500 | 38437455000 | 207000 | 207000 | 207500 | 206500 | 269 |
| 627 | 20240712 | 110400 | 38381780500 | 206500 | 206500 | 207000 | 206500 | 51 |
| 628 | 20240712 | 110300 | 38371248500 | 206500 | 206500 | 207000 | 206500 | 127 |
| 629 | 20240712 | 110200 | 38344985500 | 206500 | 207000 | 207000 | 206500 | 227 |
| 630 | 20240712 | 110100 | 38298051500 | 207000 | 207000 | 207000 | 206500 | 653 |
| 631 | 20240712 | 110000 | 38162883500 | 207000 | 207500 | 207500 | 207000 | 101 |
| 632 | 20240712 | 105900 | 38141964500 | 207000 | 207500 | 208000 | 207000 | 486 |
| 633 | 20240712 | 105800 | 38041110500 | 207500 | 207500 | 208000 | 207500 | 32 |
| 634 | 20240712 | 105700 | 38034466500 | 207500 | 208000 | 208000 | 207500 | 225 |
| 635 | 20240712 | 105600 | 37987778500 | 208000 | 208000 | 208000 | 207500 | 118 |
| 636 | 20240712 | 105500 | 37963254500 | 208000 | 207500 | 208000 | 207500 | 75 |
| 637 | 20240712 | 105400 | 37947657500 | 208000 | 208000 | 208000 | 208000 | 157 |
| 638 | 20240712 | 105300 | 37915001500 | 207500 | 207500 | 208500 | 207500 | 253 |
| 639 | 20240712 | 105200 | 37862384500 | 207500 | 207500 | 208500 | 207500 | 375 |
| 640 | 20240712 | 105100 | 37784397500 | 208000 | 208000 | 208000 | 207000 | 81 |
| 641 | 20240712 | 105000 | 37767553000 | 208000 | 207500 | 208000 | 207000 | 383 |
| 642 | 20240712 | 104900 | 37688092000 | 207500 | 207500 | 207500 | 207000 | 151 |
| 643 | 20240712 | 104800 | 37656819000 | 207500 | 207000 | 207500 | 207000 | 104 |
| 644 | 20240712 | 104700 | 37635244000 | 207500 | 206500 | 207500 | 206500 | 255 |
| 645 | 20240712 | 104600 | 37582472500 | 206500 | 206500 | 207000 | 206500 | 196 |
| 646 | 20240712 | 104500 | 37541956000 | 206500 | 206500 | 207000 | 206500 | 309 |
| 647 | 20240712 | 104400 | 37478142500 | 206500 | 206500 | 207000 | 206000 | 191 |
| 648 | 20240712 | 104300 | 37438689000 | 206500 | 206500 | 206500 | 206000 | 421 |
| 649 | 20240712 | 104200 | 37351780000 | 206500 | 206500 | 206500 | 206000 | 284 |
| 650 | 20240712 | 104100 | 37293164000 | 206500 | 206500 | 207000 | 206000 | 599 |
| 651 | 20240712 | 104000 | 37169624000 | 206500 | 207000 | 207000 | 206500 | 1381 |
| 652 | 20240712 | 103900 | 36884441500 | 207000 | 207000 | 207500 | 206500 | 635 |
| 653 | 20240712 | 103800 | 36752999500 | 207000 | 207000 | 207500 | 207000 | 567 |
| 654 | 20240712 | 103700 | 36635628500 | 207000 | 208000 | 208000 | 207000 | 3755 |
| 655 | 20240712 | 103600 | 35856568000 | 208500 | 208500 | 209000 | 208500 | 517 |
| 656 | 20240712 | 103500 | 35748771500 | 208500 | 209000 | 209000 | 208500 | 109 |
| 657 | 20240712 | 103400 | 35726039000 | 209000 | 209000 | 209000 | 209000 | 142 |
| 658 | 20240712 | 103300 | 35696361000 | 209000 | 209000 | 209500 | 209000 | 167 |
| 659 | 20240712 | 103200 | 35661455500 | 209000 | 209500 | 209500 | 209000 | 618 |
| 660 | 20240712 | 103100 | 35532007500 | 210000 | 210000 | 210000 | 209500 | 212 |
| 661 | 20240712 | 103000 | 35487516500 | 210000 | 210000 | 210000 | 209500 | 145 |
| 662 | 20240712 | 102900 | 35457080000 | 210000 | 209500 | 210000 | 209500 | 169 |
| 663 | 20240712 | 102800 | 35421604000 | 210000 | 210000 | 210000 | 209500 | 68 |
| 664 | 20240712 | 102700 | 35407325500 | 209500 | 210000 | 210500 | 209500 | 1329 |
| 665 | 20240712 | 102600 | 35128234000 | 209500 | 209000 | 209500 | 209000 | 521 |
| 666 | 20240712 | 102500 | 35019137500 | 209000 | 209500 | 209500 | 209000 | 221 |
| 667 | 20240712 | 102400 | 34972856500 | 209500 | 208500 | 209500 | 208500 | 210 |
| 668 | 20240712 | 102300 | 34928936000 | 209000 | 208500 | 209000 | 208500 | 170 |
| 669 | 20240712 | 102200 | 34893470500 | 208500 | 208500 | 209500 | 208500 | 196 |
| 670 | 20240712 | 102100 | 34852513000 | 209000 | 208000 | 209000 | 208000 | 380 |
| 671 | 20240712 | 102000 | 34773263000 | 208000 | 209000 | 209000 | 208000 | 747 |
| 672 | 20240712 | 101900 | 34617720500 | 209000 | 209000 | 209500 | 209000 | 647 |
| 673 | 20240712 | 101800 | 34482494500 | 209000 | 209500 | 209500 | 209000 | 243 |
| 674 | 20240712 | 101700 | 34431619500 | 209000 | 209500 | 209500 | 209000 | 193 |
| 675 | 20240712 | 101600 | 34391250000 | 209500 | 209500 | 210000 | 209000 | 459 |
| 676 | 20240712 | 101500 | 34295000500 | 209500 | 209500 | 210000 | 209000 | 378 |
| 677 | 20240712 | 101400 | 34215817500 | 209500 | 210000 | 210000 | 209000 | 168 |
| 678 | 20240712 | 101300 | 34180595500 | 210000 | 209000 | 210000 | 209000 | 913 |
| 679 | 20240712 | 101200 | 33989488000 | 209000 | 209000 | 209000 | 208500 | 273 |
| 680 | 20240712 | 101100 | 33932435000 | 209000 | 208500 | 209000 | 208500 | 576 |
| 681 | 20240712 | 101000 | 33812172000 | 208500 | 208000 | 208500 | 208000 | 265 |
| 682 | 20240712 | 100900 | 33757015500 | 208500 | 209000 | 209000 | 208000 | 718 |
| 683 | 20240712 | 100800 | 33607249000 | 208500 | 209000 | 209500 | 208500 | 305 |
| 684 | 20240712 | 100700 | 33543504000 | 208500 | 208500 | 209000 | 208500 | 302 |
| 685 | 20240712 | 100600 | 33480394000 | 208500 | 209500 | 209500 | 208500 | 957 |
| 686 | 20240712 | 100500 | 33280337000 | 209500 | 209500 | 209500 | 209000 | 183 |
| 687 | 20240712 | 100400 | 33242009500 | 209500 | 209000 | 210000 | 209000 | 976 |
| 688 | 20240712 | 100300 | 33037615000 | 209000 | 209000 | 209000 | 208500 | 223 |
| 689 | 20240712 | 100200 | 32991025000 | 209000 | 208000 | 209000 | 208000 | 275 |
| 690 | 20240712 | 100100 | 32933675500 | 208500 | 208000 | 208500 | 208000 | 891 |
| 691 | 20240712 | 100000 | 32748232500 | 208000 | 208500 | 208500 | 208000 | 514 |
| 692 | 20240712 | 095900 | 32641139000 | 208500 | 209000 | 209000 | 208500 | 728 |
| 693 | 20240712 | 095800 | 32489096500 | 208500 | 208000 | 209000 | 208000 | 970 |
| 694 | 20240712 | 095700 | 32286832000 | 208500 | 209000 | 209000 | 207500 | 3857 |
| 695 | 20240712 | 095600 | 31483752000 | 209000 | 209000 | 209000 | 208500 | 422 |
| 696 | 20240712 | 095500 | 31395599500 | 208500 | 208500 | 209000 | 208000 | 1829 |
| 697 | 20240712 | 095400 | 31014337500 | 208500 | 210500 | 210500 | 208500 | 3835 |
| 698 | 20240712 | 095300 | 30211403000 | 210000 | 212000 | 212000 | 210000 | 1023 |
| 699 | 20240712 | 095200 | 29995694500 | 211500 | 212500 | 212500 | 211500 | 1286 |
| 700 | 20240712 | 095100 | 29723122500 | 212000 | 211500 | 212000 | 211000 | 1854 |
| 701 | 20240712 | 095000 | 29330847500 | 211500 | 212000 | 213000 | 211500 | 2878 |
| 702 | 20240712 | 094900 | 28721240500 | 212500 | 213500 | 214000 | 212500 | 3566 |
| 703 | 20240712 | 094800 | 27961440500 | 213000 | 214000 | 214000 | 212500 | 4757 |
| 704 | 20240712 | 094700 | 26944494000 | 214000 | 213000 | 214500 | 212500 | 3900 |
| 705 | 20240712 | 094600 | 26111079000 | 212500 | 212000 | 213000 | 212000 | 2903 |
| 706 | 20240712 | 094500 | 25494425500 | 212000 | 211500 | 212000 | 211500 | 1273 |
| 707 | 20240712 | 094400 | 25224597000 | 212000 | 212000 | 212000 | 211500 | 571 |
| 708 | 20240712 | 094300 | 25103769500 | 211500 | 211000 | 212000 | 211000 | 1317 |
| 709 | 20240712 | 094200 | 24825215000 | 211000 | 210000 | 211500 | 209500 | 2128 |
| 710 | 20240712 | 094100 | 24376526000 | 210500 | 211000 | 211000 | 210000 | 1541 |
| 711 | 20240712 | 094000 | 24052014000 | 211500 | 211500 | 211500 | 211000 | 848 |
| 712 | 20240712 | 093900 | 23872901000 | 211500 | 211500 | 211500 | 211000 | 1754 |
| 713 | 20240712 | 093800 | 23502250500 | 211500 | 211000 | 211500 | 210500 | 940 |
| 714 | 20240712 | 093700 | 23303707000 | 211000 | 209500 | 211500 | 209500 | 2876 |
| 715 | 20240712 | 093600 | 22697480000 | 209500 | 209500 | 210000 | 208500 | 965 |
| 716 | 20240712 | 093500 | 22495661000 | 209500 | 210000 | 210000 | 209000 | 638 |
| 717 | 20240712 | 093400 | 22361991000 | 210000 | 210000 | 210500 | 210000 | 712 |
| 718 | 20240712 | 093300 | 22212455000 | 210000 | 210500 | 210500 | 210000 | 487 |
| 719 | 20240712 | 093200 | 22110131500 | 210000 | 210000 | 210500 | 210000 | 698 |
| 720 | 20240712 | 093100 | 21963497500 | 210000 | 210500 | 210500 | 210000 | 708 |
| 721 | 20240712 | 093000 | 21814637000 | 210500 | 209000 | 211000 | 209000 | 2058 |
| 722 | 20240712 | 092900 | 21382466000 | 209500 | 209500 | 209500 | 209000 | 821 |
| 723 | 20240712 | 092800 | 21210486500 | 209500 | 208500 | 209500 | 208000 | 1425 |
| 724 | 20240712 | 092700 | 20913124500 | 208000 | 208500 | 208500 | 208000 | 671 |
| 725 | 20240712 | 092600 | 20773238500 | 208500 | 209000 | 209000 | 207500 | 859 |
| 726 | 20240712 | 092500 | 20594317500 | 209000 | 209000 | 209000 | 208500 | 1139 |
| 727 | 20240712 | 092400 | 20356380500 | 209000 | 208000 | 209000 | 207500 | 620 |
| 728 | 20240712 | 092300 | 20227174000 | 209000 | 208500 | 209000 | 207500 | 1626 |
| 729 | 20240712 | 092200 | 19888666500 | 209000 | 210500 | 210500 | 208000 | 5153 |
| 730 | 20240712 | 092100 | 18809549000 | 210500 | 210500 | 211000 | 210000 | 2505 |
| 731 | 20240712 | 092000 | 18281991000 | 210500 | 212000 | 212000 | 209500 | 5572 |
| 732 | 20240712 | 091900 | 17107161500 | 212000 | 212000 | 212500 | 210500 | 3913 |
| 733 | 20240712 | 091800 | 16278583500 | 212000 | 210500 | 212500 | 210000 | 6757 |
| 734 | 20240712 | 091700 | 14850683000 | 210500 | 209000 | 211000 | 208500 | 5331 |
| 735 | 20240712 | 091600 | 13731677000 | 209000 | 208500 | 209500 | 208500 | 3132 |
| 736 | 20240712 | 091500 | 13077044500 | 209000 | 206000 | 209000 | 206000 | 2807 |
| 737 | 20240712 | 091400 | 12495135000 | 206500 | 205500 | 206500 | 205500 | 2213 |
| 738 | 20240712 | 091300 | 12039425500 | 205500 | 205000 | 206000 | 204500 | 1104 |
| 739 | 20240712 | 091200 | 11812534000 | 205000 | 204500 | 205500 | 202500 | 4334 |
| 740 | 20240712 | 091100 | 10928936000 | 204500 | 206500 | 207000 | 204500 | 3500 |
| 741 | 20240712 | 091000 | 10210168000 | 207000 | 207500 | 208000 | 206000 | 2123 |
| 742 | 20240712 | 090900 | 9770608000 | 207500 | 210000 | 210000 | 207000 | 5493 |
| 743 | 20240712 | 090800 | 8624589000 | 210000 | 209500 | 210000 | 208500 | 3904 |
| 744 | 20240712 | 090700 | 7807267000 | 209000 | 209000 | 209500 | 208000 | 5160 |
| 745 | 20240712 | 090600 | 6728799000 | 208500 | 204500 | 209000 | 204500 | 6211 |
| 746 | 20240712 | 090500 | 5448009500 | 204500 | 203000 | 205000 | 202500 | 2830 |
| 747 | 20240712 | 090400 | 4872590000 | 203000 | 203000 | 203500 | 202500 | 2673 |
| 748 | 20240712 | 090300 | 4330380000 | 203000 | 204500 | 205000 | 202500 | 4114 |
| 749 | 20240712 | 090200 | 3493958500 | 204000 | 205000 | 205500 | 204000 | 3666 |
| 750 | 20240712 | 090100 | 2742213000 | 205000 | 204500 | 206000 | 204000 | 5883 |
| 751 | 20240712 | 090000 | 1533186500 | 205000 | 202000 | 205000 | 201500 | 7567 |