43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 10112 |
| 3 | 20240719 | 210800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 4 | 20240719 | 210700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 5 | 20240719 | 210600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 6 | 20240719 | 210500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 7 | 20240719 | 210400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 8 | 20240719 | 210300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 9 | 20240719 | 210200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 10 | 20240719 | 210100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 11 | 20240719 | 210000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 12 | 20240719 | 205900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 13 | 20240719 | 205800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 14 | 20240719 | 205700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 15 | 20240719 | 205600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 16 | 20240719 | 205500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 17 | 20240719 | 205400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 18 | 20240719 | 205300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 19 | 20240719 | 205200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 20 | 20240719 | 205100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 21 | 20240719 | 205000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 22 | 20240719 | 204900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 23 | 20240719 | 204800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 24 | 20240719 | 204700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 25 | 20240719 | 204600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 26 | 20240719 | 204500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 27 | 20240719 | 204400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 28 | 20240719 | 204300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 29 | 20240719 | 204200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 30 | 20240719 | 204100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 31 | 20240719 | 204000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 32 | 20240719 | 203900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 10112 |
| 33 | 20240719 | 203800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 34 | 20240719 | 203700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 35 | 20240719 | 203600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 36 | 20240719 | 203500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 37 | 20240719 | 203400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 38 | 20240719 | 203300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 39 | 20240719 | 203200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 40 | 20240719 | 203100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 41 | 20240719 | 203000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 42 | 20240719 | 202900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 43 | 20240719 | 202800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 44 | 20240719 | 202700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 45 | 20240719 | 202600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 46 | 20240719 | 202500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 47 | 20240719 | 202400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 48 | 20240719 | 202300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 49 | 20240719 | 202200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 50 | 20240719 | 202100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 51 | 20240719 | 202000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 52 | 20240719 | 201900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 53 | 20240719 | 201800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 54 | 20240719 | 201700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 55 | 20240719 | 201600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 56 | 20240719 | 201500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 57 | 20240719 | 201400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 58 | 20240719 | 201300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 59 | 20240719 | 201200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 60 | 20240719 | 201100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 61 | 20240719 | 201000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 62 | 20240719 | 200900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 10112 |
| 63 | 20240719 | 200800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 64 | 20240719 | 200700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 65 | 20240719 | 200600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 66 | 20240719 | 200500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 67 | 20240719 | 200400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 68 | 20240719 | 200300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 69 | 20240719 | 200200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 70 | 20240719 | 200100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 71 | 20240719 | 200000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 72 | 20240719 | 195900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 73 | 20240719 | 195800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 74 | 20240719 | 195700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 75 | 20240719 | 195600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 76 | 20240719 | 195500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 77 | 20240719 | 195400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 78 | 20240719 | 195300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 79 | 20240719 | 195200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 80 | 20240719 | 195100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 81 | 20240719 | 195000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 82 | 20240719 | 194900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 83 | 20240719 | 194800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 84 | 20240719 | 194700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 85 | 20240719 | 194600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 86 | 20240719 | 194500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 87 | 20240719 | 194400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 88 | 20240719 | 194300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 89 | 20240719 | 194200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 90 | 20240719 | 194100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 91 | 20240719 | 194000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 92 | 20240719 | 193900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 10112 |
| 93 | 20240719 | 193800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 94 | 20240719 | 193700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 95 | 20240719 | 193600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 96 | 20240719 | 193500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 97 | 20240719 | 193400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 98 | 20240719 | 193300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 99 | 20240719 | 193200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 100 | 20240719 | 193100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 101 | 20240719 | 193000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 102 | 20240719 | 192900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 103 | 20240719 | 192800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 104 | 20240719 | 192700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 105 | 20240719 | 192600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 106 | 20240719 | 192500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 107 | 20240719 | 192400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 108 | 20240719 | 192300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 109 | 20240719 | 192200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 110 | 20240719 | 192100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 111 | 20240719 | 192000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 112 | 20240719 | 191900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 113 | 20240719 | 191800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 114 | 20240719 | 191700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 115 | 20240719 | 191600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 116 | 20240719 | 191500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 117 | 20240719 | 191400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 118 | 20240719 | 191300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 119 | 20240719 | 191200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 120 | 20240719 | 191100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 121 | 20240719 | 191000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 122 | 20240719 | 190900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 10112 |
| 123 | 20240719 | 190800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 124 | 20240719 | 190700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 125 | 20240719 | 190600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 126 | 20240719 | 190500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 127 | 20240719 | 190400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 128 | 20240719 | 190300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 129 | 20240719 | 190200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 130 | 20240719 | 190100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 131 | 20240719 | 190000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 132 | 20240719 | 185900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 133 | 20240719 | 185800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 134 | 20240719 | 185700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 135 | 20240719 | 185600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 136 | 20240719 | 185500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 137 | 20240719 | 185400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 138 | 20240719 | 185300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 139 | 20240719 | 185200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 140 | 20240719 | 185100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 141 | 20240719 | 185000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 142 | 20240719 | 184900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 143 | 20240719 | 184800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 144 | 20240719 | 184700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 145 | 20240719 | 184600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 146 | 20240719 | 184500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 147 | 20240719 | 184400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 148 | 20240719 | 184300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 149 | 20240719 | 184200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 150 | 20240719 | 184100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 151 | 20240719 | 184000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 152 | 20240719 | 183900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 10112 |
| 153 | 20240719 | 183800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 154 | 20240719 | 183700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 155 | 20240719 | 183600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 156 | 20240719 | 183500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 157 | 20240719 | 183400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 158 | 20240719 | 183300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 159 | 20240719 | 183200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 160 | 20240719 | 183100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 161 | 20240719 | 183000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 162 | 20240719 | 182900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 163 | 20240719 | 182800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 164 | 20240719 | 182700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 165 | 20240719 | 182600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 166 | 20240719 | 182500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 167 | 20240719 | 182400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 168 | 20240719 | 182300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 169 | 20240719 | 182200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 170 | 20240719 | 182100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 171 | 20240719 | 182000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 172 | 20240719 | 181900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 173 | 20240719 | 181800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 174 | 20240719 | 181700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 175 | 20240719 | 181600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 176 | 20240719 | 181500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 177 | 20240719 | 181400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 178 | 20240719 | 181300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 179 | 20240719 | 181200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 180 | 20240719 | 181100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 181 | 20240719 | 181000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 182 | 20240719 | 180900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 10112 |
| 183 | 20240719 | 180800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 184 | 20240719 | 180700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 185 | 20240719 | 180600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 186 | 20240719 | 180500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 187 | 20240719 | 180400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 188 | 20240719 | 180300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 189 | 20240719 | 180200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 190 | 20240719 | 180100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 191 | 20240719 | 180000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 192 | 20240719 | 175900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 193 | 20240719 | 175800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 194 | 20240719 | 175700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 195 | 20240719 | 175600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 196 | 20240719 | 175500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 197 | 20240719 | 175400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 198 | 20240719 | 175300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 199 | 20240719 | 175200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 200 | 20240719 | 175100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 201 | 20240719 | 175000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 202 | 20240719 | 174900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 203 | 20240719 | 174800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 204 | 20240719 | 174700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 205 | 20240719 | 174600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 206 | 20240719 | 174500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 207 | 20240719 | 174400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 208 | 20240719 | 174300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 209 | 20240719 | 174200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 210 | 20240719 | 174100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 211 | 20240719 | 174000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 212 | 20240719 | 173900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 10112 |
| 213 | 20240719 | 173800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 214 | 20240719 | 173700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 215 | 20240719 | 173600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 216 | 20240719 | 173500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 217 | 20240719 | 173400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 218 | 20240719 | 173300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 219 | 20240719 | 173200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 220 | 20240719 | 173100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 221 | 20240719 | 173000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 222 | 20240719 | 172900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 223 | 20240719 | 172800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 224 | 20240719 | 172700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 225 | 20240719 | 172600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 226 | 20240719 | 172500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 227 | 20240719 | 172400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 228 | 20240719 | 172300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 229 | 20240719 | 172200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 230 | 20240719 | 172100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 231 | 20240719 | 172000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 232 | 20240719 | 171900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 233 | 20240719 | 171800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 234 | 20240719 | 171700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 235 | 20240719 | 171600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 236 | 20240719 | 171500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 237 | 20240719 | 171400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 238 | 20240719 | 171300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 239 | 20240719 | 171200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 240 | 20240719 | 171100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 241 | 20240719 | 171000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 242 | 20240719 | 170900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 10112 |
| 243 | 20240719 | 170800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 244 | 20240719 | 170700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 245 | 20240719 | 170600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 246 | 20240719 | 170500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 247 | 20240719 | 170400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 248 | 20240719 | 170300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 249 | 20240719 | 170200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 250 | 20240719 | 170100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 251 | 20240719 | 170000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 252 | 20240719 | 165900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 253 | 20240719 | 165800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 254 | 20240719 | 165700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 255 | 20240719 | 165600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 256 | 20240719 | 165500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 257 | 20240719 | 165400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 258 | 20240719 | 165300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 259 | 20240719 | 165200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 260 | 20240719 | 165100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 261 | 20240719 | 165000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 262 | 20240719 | 164900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 263 | 20240719 | 164800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 264 | 20240719 | 164700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 265 | 20240719 | 164600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 266 | 20240719 | 164500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 267 | 20240719 | 164400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 268 | 20240719 | 164300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 269 | 20240719 | 164200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 270 | 20240719 | 164100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 271 | 20240719 | 164000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 272 | 20240719 | 163900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 10112 |
| 273 | 20240719 | 163800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 274 | 20240719 | 163700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 275 | 20240719 | 163600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 276 | 20240719 | 163500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 277 | 20240719 | 163400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 278 | 20240719 | 163300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 279 | 20240719 | 163200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 280 | 20240719 | 163100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 281 | 20240719 | 163000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 282 | 20240719 | 162900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 283 | 20240719 | 162800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 284 | 20240719 | 162700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 285 | 20240719 | 162600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 286 | 20240719 | 162500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 287 | 20240719 | 162400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 288 | 20240719 | 162300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 289 | 20240719 | 162200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 290 | 20240719 | 162100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 291 | 20240719 | 162000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 292 | 20240719 | 161900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 293 | 20240719 | 161800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 294 | 20240719 | 161700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 295 | 20240719 | 161600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 296 | 20240719 | 161500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 297 | 20240719 | 161400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 298 | 20240719 | 161300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 299 | 20240719 | 161200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 300 | 20240719 | 161100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 301 | 20240719 | 161000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 302 | 20240719 | 160900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 10112 |
| 303 | 20240719 | 160800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 304 | 20240719 | 160700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 305 | 20240719 | 160600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 306 | 20240719 | 160500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 307 | 20240719 | 160400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 308 | 20240719 | 160300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 309 | 20240719 | 160200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 310 | 20240719 | 160100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 311 | 20240719 | 160000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 312 | 20240719 | 155900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 313 | 20240719 | 155800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 314 | 20240719 | 155700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 315 | 20240719 | 155600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 316 | 20240719 | 155500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 317 | 20240719 | 155400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 318 | 20240719 | 155300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 319 | 20240719 | 155200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 320 | 20240719 | 155100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 321 | 20240719 | 155000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 322 | 20240719 | 154900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 323 | 20240719 | 154800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 324 | 20240719 | 154700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 325 | 20240719 | 154600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 326 | 20240719 | 154500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 327 | 20240719 | 154400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 328 | 20240719 | 154300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 329 | 20240719 | 154200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 330 | 20240719 | 154100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 331 | 20240719 | 154000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 332 | 20240719 | 153900 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 10112 |
| 333 | 20240719 | 153800 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 334 | 20240719 | 153700 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 335 | 20240719 | 153600 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 336 | 20240719 | 153500 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 337 | 20240719 | 153400 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 338 | 20240719 | 153300 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 339 | 20240719 | 153200 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 340 | 20240719 | 153100 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 341 | 20240719 | 153000 | 147609984900 | 190900 | 190900 | 190900 | 190900 | 10112 |
| 342 | 20240719 | 152900 | 145679604100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 343 | 20240719 | 152800 | 145679604100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 344 | 20240719 | 152700 | 145679604100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 345 | 20240719 | 152600 | 145679604100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 346 | 20240719 | 152500 | 145679604100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 347 | 20240719 | 152400 | 145679604100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 348 | 20240719 | 152300 | 145679604100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 349 | 20240719 | 152200 | 145679604100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 350 | 20240719 | 152100 | 145679604100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 351 | 20240719 | 152000 | 145679604100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 352 | 20240719 | 151900 | 145679604100 | 190700 | 191000 | 191200 | 190700 | 2518 |
| 353 | 20240719 | 151800 | 145198783600 | 191000 | 190900 | 191000 | 190700 | 2109 |
| 354 | 20240719 | 151700 | 144796164800 | 190900 | 191500 | 191700 | 190800 | 3103 |
| 355 | 20240719 | 151600 | 144202354200 | 191400 | 191300 | 191500 | 191300 | 1425 |
| 356 | 20240719 | 151500 | 143929601200 | 191400 | 191200 | 191400 | 191100 | 1295 |
| 357 | 20240719 | 151400 | 143681967800 | 191200 | 190700 | 191200 | 190700 | 3549 |
| 358 | 20240719 | 151300 | 143004307100 | 190700 | 190300 | 190800 | 190300 | 1831 |
| 359 | 20240719 | 151200 | 142655425400 | 190400 | 190400 | 190400 | 190300 | 620 |
| 360 | 20240719 | 151100 | 142537403900 | 190300 | 190100 | 190400 | 190000 | 1969 |
| 361 | 20240719 | 151000 | 142162912300 | 190100 | 191000 | 191000 | 190100 | 2921 |
| 362 | 20240719 | 150900 | 141605851700 | 190900 | 190900 | 191000 | 190900 | 840 |
| 363 | 20240719 | 150800 | 141445444400 | 190900 | 190900 | 191000 | 190700 | 2129 |
| 364 | 20240719 | 150700 | 141039077900 | 190800 | 190600 | 190800 | 190600 | 1373 |
| 365 | 20240719 | 150600 | 140777163000 | 190600 | 190400 | 190600 | 190400 | 1290 |
| 366 | 20240719 | 150500 | 140531355600 | 190500 | 190300 | 190600 | 190200 | 1750 |
| 367 | 20240719 | 150400 | 140198084100 | 190200 | 190000 | 190300 | 189900 | 1078 |
| 368 | 20240719 | 150300 | 139993154700 | 190000 | 189600 | 190000 | 189600 | 3666 |
| 369 | 20240719 | 150200 | 139297298500 | 189500 | 189400 | 189600 | 189400 | 1500 |
| 370 | 20240719 | 150100 | 139012926700 | 189500 | 189300 | 189600 | 189300 | 3538 |
| 371 | 20240719 | 150000 | 138342502000 | 189300 | 189200 | 189400 | 189100 | 990 |
| 372 | 20240719 | 145900 | 138155106000 | 189100 | 189000 | 189200 | 189000 | 495 |
| 373 | 20240719 | 145800 | 138061480200 | 188900 | 189000 | 189300 | 188900 | 1908 |
| 374 | 20240719 | 145700 | 137700647100 | 188900 | 188700 | 189000 | 188700 | 1418 |
| 375 | 20240719 | 145600 | 137432834100 | 188700 | 188500 | 188800 | 188500 | 204 |
| 376 | 20240719 | 145500 | 137394355400 | 188500 | 188400 | 188700 | 188400 | 685 |
| 377 | 20240719 | 145400 | 137265217400 | 188500 | 188700 | 188800 | 188500 | 954 |
| 378 | 20240719 | 145300 | 137085251200 | 188700 | 188700 | 188800 | 188600 | 926 |
| 379 | 20240719 | 145200 | 136910493100 | 188700 | 188700 | 188800 | 188600 | 328 |
| 380 | 20240719 | 145100 | 136848601300 | 188800 | 188700 | 188800 | 188600 | 499 |
| 381 | 20240719 | 145000 | 136754435800 | 188700 | 188600 | 188800 | 188600 | 467 |
| 382 | 20240719 | 144900 | 136666330400 | 188700 | 188300 | 188700 | 188300 | 1014 |
| 383 | 20240719 | 144800 | 136475210900 | 188300 | 188000 | 188300 | 187900 | 1255 |
| 384 | 20240719 | 144700 | 136239078400 | 187900 | 187700 | 187900 | 187700 | 338 |
| 385 | 20240719 | 144600 | 136175572000 | 187700 | 187700 | 187900 | 187700 | 576 |
| 386 | 20240719 | 144500 | 136067438000 | 187700 | 188000 | 188000 | 187700 | 802 |
| 387 | 20240719 | 144400 | 135916801900 | 187900 | 187700 | 188000 | 187600 | 1527 |
| 388 | 20240719 | 144300 | 135629999800 | 187700 | 187600 | 187800 | 187600 | 809 |
| 389 | 20240719 | 144200 | 135478137100 | 187500 | 187400 | 187500 | 187300 | 172 |
| 390 | 20240719 | 144100 | 135445899700 | 187300 | 187000 | 187400 | 186900 | 1040 |
| 391 | 20240719 | 144000 | 135251282200 | 187000 | 187000 | 187400 | 186900 | 1308 |
| 392 | 20240719 | 143900 | 135006554600 | 187000 | 187400 | 187600 | 186800 | 3530 |
| 393 | 20240719 | 143800 | 134346186400 | 187600 | 187900 | 187900 | 187300 | 1972 |
| 394 | 20240719 | 143700 | 133976246800 | 187900 | 187900 | 188000 | 187800 | 654 |
| 395 | 20240719 | 143600 | 133853364500 | 187800 | 187500 | 188000 | 187500 | 298 |
| 396 | 20240719 | 143500 | 133797437500 | 187600 | 187500 | 187600 | 187500 | 331 |
| 397 | 20240719 | 143400 | 133735360500 | 187600 | 188100 | 188100 | 187500 | 1203 |
| 398 | 20240719 | 143300 | 133509499000 | 188100 | 187700 | 188100 | 187500 | 330 |
| 399 | 20240719 | 143200 | 133447495400 | 187700 | 187500 | 187700 | 187300 | 716 |
| 400 | 20240719 | 143100 | 133313252600 | 187500 | 187300 | 187500 | 187200 | 804 |
| 401 | 20240719 | 143000 | 133162703800 | 187300 | 187500 | 187500 | 187300 | 817 |
| 402 | 20240719 | 142900 | 133009584500 | 187500 | 187400 | 187600 | 187200 | 1277 |
| 403 | 20240719 | 142800 | 132770247500 | 187400 | 187600 | 187600 | 187400 | 883 |
| 404 | 20240719 | 142700 | 132604701500 | 187600 | 187600 | 187800 | 187600 | 788 |
| 405 | 20240719 | 142600 | 132456835800 | 187700 | 187900 | 188200 | 187600 | 1196 |
| 406 | 20240719 | 142500 | 132232268600 | 187700 | 188400 | 188400 | 187700 | 2493 |
| 407 | 20240719 | 142400 | 131763330600 | 188400 | 188600 | 188600 | 188400 | 569 |
| 408 | 20240719 | 142300 | 131656061800 | 188500 | 188500 | 188600 | 188200 | 331 |
| 409 | 20240719 | 142200 | 131593681600 | 188400 | 188400 | 188600 | 188200 | 807 |
| 410 | 20240719 | 142100 | 131441636100 | 188400 | 188800 | 188900 | 188300 | 1635 |
| 411 | 20240719 | 142000 | 131133410700 | 188900 | 189500 | 189800 | 188900 | 1094 |
| 412 | 20240719 | 141900 | 130926221500 | 189500 | 190000 | 190000 | 189100 | 2354 |
| 413 | 20240719 | 141800 | 130480365200 | 190000 | 189200 | 190100 | 189000 | 3365 |
| 414 | 20240719 | 141700 | 129841793300 | 189200 | 189300 | 189400 | 189200 | 352 |
| 415 | 20240719 | 141600 | 129775156300 | 189400 | 188900 | 189400 | 188800 | 1050 |
| 416 | 20240719 | 141500 | 129576654200 | 188900 | 188500 | 188900 | 188500 | 306 |
| 417 | 20240719 | 141400 | 129518924000 | 188500 | 188700 | 188800 | 188500 | 684 |
| 418 | 20240719 | 141300 | 129389899000 | 188800 | 189500 | 189500 | 188600 | 2421 |
| 419 | 20240719 | 141200 | 128932352800 | 189500 | 189400 | 189500 | 189300 | 956 |
| 420 | 20240719 | 141100 | 128751280100 | 189400 | 189200 | 189500 | 189200 | 1198 |
| 421 | 20240719 | 141000 | 128524469200 | 189200 | 189600 | 189700 | 189200 | 1477 |
| 422 | 20240719 | 140900 | 128244702700 | 189600 | 189900 | 190000 | 189600 | 1074 |
| 423 | 20240719 | 140800 | 128040777700 | 190000 | 189600 | 190200 | 189500 | 3073 |
| 424 | 20240719 | 140700 | 127457083100 | 189700 | 189800 | 190000 | 189400 | 828 |
| 425 | 20240719 | 140600 | 127299985900 | 189800 | 190400 | 190900 | 189700 | 2845 |
| 426 | 20240719 | 140500 | 126758015400 | 190500 | 189500 | 190500 | 189200 | 2770 |
| 427 | 20240719 | 140400 | 126232037400 | 189500 | 189700 | 189800 | 189200 | 2991 |
| 428 | 20240719 | 140300 | 125665227900 | 189900 | 189800 | 190500 | 189600 | 7534 |
| 429 | 20240719 | 140200 | 124233850500 | 189600 | 189500 | 189800 | 189300 | 1744 |
| 430 | 20240719 | 140100 | 123903314800 | 189500 | 189000 | 189800 | 188900 | 2756 |
| 431 | 20240719 | 140000 | 123381344200 | 189000 | 188300 | 189000 | 188200 | 2056 |
| 432 | 20240719 | 135900 | 122993645000 | 188200 | 188200 | 188300 | 188100 | 497 |
| 433 | 20240719 | 135800 | 122900100700 | 188200 | 188000 | 188400 | 188000 | 1728 |
| 434 | 20240719 | 135700 | 122574891300 | 188000 | 187900 | 188000 | 187800 | 523 |
| 435 | 20240719 | 135600 | 122476623900 | 187900 | 187800 | 187900 | 187600 | 1765 |
| 436 | 20240719 | 135500 | 122145205200 | 187800 | 187700 | 187800 | 187600 | 645 |
| 437 | 20240719 | 135400 | 122024094700 | 187700 | 187700 | 187800 | 187700 | 515 |
| 438 | 20240719 | 135300 | 121927422000 | 187700 | 187400 | 187700 | 187200 | 1273 |
| 439 | 20240719 | 135200 | 121688764900 | 187300 | 187300 | 187300 | 187200 | 716 |
| 440 | 20240719 | 135100 | 121554685400 | 187300 | 187300 | 187300 | 187300 | 195 |
| 441 | 20240719 | 135000 | 121518161900 | 187200 | 187300 | 187400 | 187200 | 410 |
| 442 | 20240719 | 134900 | 121441370800 | 187400 | 187500 | 187500 | 187400 | 622 |
| 443 | 20240719 | 134800 | 121324782500 | 187500 | 187600 | 187600 | 187400 | 553 |
| 444 | 20240719 | 134700 | 121221093000 | 187600 | 187700 | 187700 | 187400 | 344 |
| 445 | 20240719 | 134600 | 121156566700 | 187700 | 187800 | 187800 | 187700 | 178 |
| 446 | 20240719 | 134500 | 121123155000 | 187900 | 187800 | 187900 | 187700 | 454 |
| 447 | 20240719 | 134400 | 121037879400 | 187800 | 187900 | 188000 | 187800 | 280 |
| 448 | 20240719 | 134300 | 120985271900 | 187900 | 187700 | 188000 | 187700 | 695 |
| 449 | 20240719 | 134200 | 120854707000 | 187700 | 187300 | 187700 | 187200 | 1336 |
| 450 | 20240719 | 134100 | 120604226600 | 187200 | 187100 | 187300 | 187100 | 338 |
| 451 | 20240719 | 134000 | 120540955200 | 187200 | 186800 | 187200 | 186800 | 596 |
| 452 | 20240719 | 133900 | 120429496200 | 186900 | 186800 | 186900 | 186800 | 231 |
| 453 | 20240719 | 133800 | 120386331300 | 186800 | 186400 | 186900 | 186400 | 1285 |
| 454 | 20240719 | 133700 | 120146551900 | 186400 | 186500 | 186500 | 186400 | 325 |
| 455 | 20240719 | 133600 | 120085966400 | 186500 | 186500 | 186500 | 186200 | 381 |
| 456 | 20240719 | 133500 | 120014941700 | 186200 | 186300 | 186400 | 186100 | 129 |
| 457 | 20240719 | 133400 | 119990907000 | 186200 | 186200 | 186600 | 186000 | 225 |
| 458 | 20240719 | 133300 | 119949005000 | 186200 | 186500 | 186600 | 185900 | 717 |
| 459 | 20240719 | 133200 | 119815512700 | 186500 | 186300 | 186500 | 186300 | 38 |
| 460 | 20240719 | 133100 | 119808427700 | 186300 | 186200 | 186600 | 186200 | 413 |
| 461 | 20240719 | 133000 | 119731399400 | 186200 | 186000 | 186200 | 185900 | 241 |
| 462 | 20240719 | 132900 | 119686559100 | 186000 | 186500 | 186600 | 185900 | 812 |
| 463 | 20240719 | 132800 | 119535466200 | 186500 | 186600 | 186600 | 186400 | 467 |
| 464 | 20240719 | 132700 | 119448375500 | 186600 | 186600 | 186600 | 186500 | 85 |
| 465 | 20240719 | 132600 | 119432514700 | 186400 | 186600 | 186800 | 186400 | 120 |
| 466 | 20240719 | 132500 | 119410121100 | 186400 | 186200 | 186400 | 186000 | 819 |
| 467 | 20240719 | 132400 | 119257659600 | 186300 | 186400 | 186400 | 186200 | 520 |
| 468 | 20240719 | 132300 | 119160815600 | 186400 | 186500 | 186600 | 186300 | 758 |
| 469 | 20240719 | 132200 | 119019492600 | 186600 | 186700 | 186800 | 186500 | 1680 |
| 470 | 20240719 | 132100 | 118705904000 | 186600 | 186600 | 186700 | 186400 | 1216 |
| 471 | 20240719 | 132000 | 118479068500 | 186700 | 186800 | 186900 | 186700 | 296 |
| 472 | 20240719 | 131900 | 118423763300 | 186800 | 186800 | 186900 | 186400 | 603 |
| 473 | 20240719 | 131800 | 118311235700 | 186800 | 187000 | 187000 | 186800 | 605 |
| 474 | 20240719 | 131700 | 118198128600 | 187000 | 187100 | 187100 | 187000 | 45 |
| 475 | 20240719 | 131600 | 118189709400 | 187100 | 187000 | 187100 | 187000 | 402 |
| 476 | 20240719 | 131500 | 118114529100 | 187000 | 187300 | 187300 | 187000 | 173 |
| 477 | 20240719 | 131400 | 118082142000 | 187300 | 187100 | 187300 | 187100 | 660 |
| 478 | 20240719 | 131300 | 117958602700 | 187200 | 187300 | 187300 | 187000 | 90 |
| 479 | 20240719 | 131200 | 117941750500 | 187300 | 187200 | 187300 | 187000 | 530 |
| 480 | 20240719 | 131100 | 117842538900 | 187200 | 187300 | 187300 | 187100 | 491 |
| 481 | 20240719 | 131000 | 117750641500 | 187300 | 187200 | 187300 | 187100 | 242 |
| 482 | 20240719 | 130900 | 117705337000 | 187200 | 187200 | 187300 | 187200 | 142 |
| 483 | 20240719 | 130800 | 117678754300 | 187200 | 187100 | 187400 | 187100 | 546 |
| 484 | 20240719 | 130700 | 117576493400 | 187100 | 187000 | 187200 | 187000 | 570 |
| 485 | 20240719 | 130600 | 117469840200 | 186800 | 186600 | 187100 | 186600 | 1121 |
| 486 | 20240719 | 130500 | 117260350500 | 186600 | 186700 | 186700 | 186600 | 92 |
| 487 | 20240719 | 130400 | 117243174700 | 186600 | 186600 | 186700 | 186600 | 413 |
| 488 | 20240719 | 130300 | 117166095600 | 186600 | 186600 | 186600 | 186500 | 222 |
| 489 | 20240719 | 130200 | 117124670800 | 186500 | 186400 | 186500 | 186300 | 253 |
| 490 | 20240719 | 130100 | 117077495600 | 186300 | 185700 | 186300 | 185700 | 1258 |
| 491 | 20240719 | 130000 | 116843747100 | 185600 | 185600 | 185700 | 185500 | 397 |
| 492 | 20240719 | 125900 | 116770056700 | 185700 | 185700 | 185700 | 185500 | 715 |
| 493 | 20240719 | 125800 | 116637390700 | 185700 | 185700 | 185700 | 185600 | 229 |
| 494 | 20240719 | 125700 | 116594868700 | 185700 | 185900 | 185900 | 185600 | 472 |
| 495 | 20240719 | 125600 | 116507170300 | 185900 | 186000 | 186000 | 185900 | 380 |
| 496 | 20240719 | 125500 | 116436522800 | 186000 | 185900 | 186000 | 185900 | 217 |
| 497 | 20240719 | 125400 | 116396175300 | 186000 | 185900 | 186000 | 185900 | 286 |
| 498 | 20240719 | 125300 | 116342989600 | 186000 | 185900 | 186000 | 185900 | 495 |
| 499 | 20240719 | 125200 | 116250928400 | 186000 | 186300 | 186400 | 185900 | 1769 |
| 500 | 20240719 | 125100 | 115921591700 | 186300 | 186400 | 186500 | 186300 | 291 |
| 501 | 20240719 | 125000 | 115867357900 | 186400 | 186300 | 186400 | 186300 | 260 |
| 502 | 20240719 | 124900 | 115818915600 | 186400 | 186400 | 186400 | 186200 | 132 |
| 503 | 20240719 | 124800 | 115794322600 | 186400 | 186300 | 186400 | 186300 | 206 |
| 504 | 20240719 | 124700 | 115755939000 | 186200 | 186300 | 186300 | 186200 | 150 |
| 505 | 20240719 | 124600 | 115728008900 | 186200 | 186200 | 186300 | 186200 | 341 |
| 506 | 20240719 | 124500 | 115664499700 | 186200 | 186400 | 186400 | 186200 | 414 |
| 507 | 20240719 | 124400 | 115587392700 | 186400 | 186600 | 186600 | 186200 | 1535 |
| 508 | 20240719 | 124300 | 115301184500 | 186700 | 186900 | 186900 | 186600 | 512 |
| 509 | 20240719 | 124200 | 115205630700 | 186800 | 187000 | 187000 | 186800 | 218 |
| 510 | 20240719 | 124100 | 115164880600 | 187000 | 187300 | 187400 | 187000 | 226 |
| 511 | 20240719 | 124000 | 115122567600 | 187300 | 187700 | 187800 | 186600 | 673 |
| 512 | 20240719 | 123900 | 114996458000 | 187500 | 187800 | 187900 | 187400 | 645 |
| 513 | 20240719 | 123800 | 114875318700 | 187400 | 188200 | 188200 | 187400 | 834 |
| 514 | 20240719 | 123700 | 114718534400 | 188000 | 188000 | 188400 | 188000 | 1647 |
| 515 | 20240719 | 123600 | 114408609000 | 187900 | 187300 | 188000 | 187300 | 1790 |
| 516 | 20240719 | 123500 | 114072660700 | 187300 | 187300 | 187400 | 187200 | 157 |
| 517 | 20240719 | 123400 | 114043254000 | 187200 | 187300 | 187300 | 187200 | 428 |
| 518 | 20240719 | 123300 | 113963129400 | 187300 | 187400 | 187500 | 187200 | 554 |
| 519 | 20240719 | 123200 | 113859342600 | 187400 | 187400 | 187500 | 187400 | 153 |
| 520 | 20240719 | 123100 | 113830670300 | 187400 | 187200 | 187400 | 187200 | 1048 |
| 521 | 20240719 | 123000 | 113634336900 | 187300 | 187000 | 187300 | 186600 | 430 |
| 522 | 20240719 | 122900 | 113553910600 | 187400 | 187600 | 187800 | 186700 | 1406 |
| 523 | 20240719 | 122800 | 113290357700 | 187700 | 187100 | 187700 | 187100 | 1319 |
| 524 | 20240719 | 122700 | 113043073700 | 186800 | 186600 | 187200 | 186500 | 1922 |
| 525 | 20240719 | 122600 | 112683744400 | 186600 | 186600 | 186600 | 186500 | 245 |
| 526 | 20240719 | 122500 | 112638027500 | 186700 | 186700 | 186800 | 186400 | 723 |
| 527 | 20240719 | 122400 | 112503156000 | 186800 | 186700 | 186900 | 186600 | 388 |
| 528 | 20240719 | 122300 | 112430717000 | 186700 | 186600 | 186800 | 186600 | 927 |
| 529 | 20240719 | 122200 | 112257659500 | 186500 | 186400 | 186500 | 186300 | 828 |
| 530 | 20240719 | 122100 | 112103262800 | 186400 | 186400 | 186500 | 186300 | 419 |
| 531 | 20240719 | 122000 | 112025164200 | 186400 | 186500 | 186600 | 186300 | 1015 |
| 532 | 20240719 | 121900 | 111835935700 | 186500 | 186200 | 186500 | 186200 | 590 |
| 533 | 20240719 | 121800 | 111725981800 | 186200 | 186000 | 186200 | 186000 | 285 |
| 534 | 20240719 | 121700 | 111672923900 | 186000 | 186000 | 186100 | 185900 | 1510 |
| 535 | 20240719 | 121600 | 111392012500 | 186000 | 185800 | 186000 | 185700 | 705 |
| 536 | 20240719 | 121500 | 111261015400 | 185700 | 185300 | 185700 | 185300 | 377 |
| 537 | 20240719 | 121400 | 111191074300 | 185200 | 185600 | 185600 | 185200 | 230 |
| 538 | 20240719 | 121300 | 111148447500 | 185600 | 185600 | 185700 | 185600 | 111 |
| 539 | 20240719 | 121200 | 111127845300 | 185600 | 185500 | 185700 | 185200 | 552 |
| 540 | 20240719 | 121100 | 111025460800 | 185300 | 184800 | 185300 | 184800 | 480 |
| 541 | 20240719 | 121000 | 110936626900 | 184700 | 184400 | 184700 | 184300 | 956 |
| 542 | 20240719 | 120900 | 110760301800 | 184400 | 184500 | 184500 | 184400 | 318 |
| 543 | 20240719 | 120800 | 110701660200 | 184400 | 184500 | 184500 | 184400 | 177 |
| 544 | 20240719 | 120700 | 110669007600 | 184500 | 184600 | 184600 | 184500 | 552 |
| 545 | 20240719 | 120600 | 110567158900 | 184500 | 184600 | 184600 | 184500 | 377 |
| 546 | 20240719 | 120500 | 110497591100 | 184600 | 184600 | 184600 | 184600 | 325 |
| 547 | 20240719 | 120400 | 110437596100 | 184600 | 184900 | 184900 | 184600 | 685 |
| 548 | 20240719 | 120300 | 110311084800 | 184900 | 184900 | 185000 | 184800 | 278 |
| 549 | 20240719 | 120200 | 110259681000 | 184700 | 185000 | 185000 | 184500 | 181 |
| 550 | 20240719 | 120100 | 110226260700 | 184500 | 184300 | 185000 | 184300 | 1183 |
| 551 | 20240719 | 120000 | 110008012000 | 184300 | 184400 | 184500 | 184300 | 670 |
| 552 | 20240719 | 115900 | 109884463700 | 184500 | 184700 | 184700 | 184500 | 920 |
| 553 | 20240719 | 115800 | 109714688000 | 184700 | 184700 | 184700 | 184600 | 222 |
| 554 | 20240719 | 115700 | 109673695500 | 184700 | 184600 | 184700 | 184600 | 597 |
| 555 | 20240719 | 115600 | 109563452300 | 184700 | 184800 | 184800 | 184700 | 170 |
| 556 | 20240719 | 115500 | 109532052800 | 184700 | 185000 | 185000 | 184700 | 697 |
| 557 | 20240719 | 115400 | 109403255200 | 185000 | 184600 | 185000 | 184600 | 1001 |
| 558 | 20240719 | 115300 | 109218325500 | 184700 | 184600 | 184700 | 184500 | 110 |
| 559 | 20240719 | 115200 | 109198017400 | 184600 | 184600 | 184600 | 184400 | 407 |
| 560 | 20240719 | 115100 | 109122916700 | 184500 | 184400 | 184500 | 184200 | 1471 |
| 561 | 20240719 | 115000 | 108851804300 | 184500 | 184600 | 184700 | 184400 | 1188 |
| 562 | 20240719 | 114900 | 108632600300 | 184700 | 184700 | 184700 | 184600 | 683 |
| 563 | 20240719 | 114800 | 108506500700 | 184700 | 184800 | 184900 | 184700 | 408 |
| 564 | 20240719 | 114700 | 108431121300 | 184700 | 185100 | 185100 | 184700 | 676 |
| 565 | 20240719 | 114600 | 108306136900 | 185000 | 185000 | 185100 | 185000 | 1016 |
| 566 | 20240719 | 114500 | 108118153600 | 185100 | 185100 | 185100 | 185000 | 646 |
| 567 | 20240719 | 114400 | 107998620100 | 185100 | 185100 | 185100 | 185000 | 551 |
| 568 | 20240719 | 114300 | 107896657600 | 185100 | 185900 | 185900 | 185100 | 3388 |
| 569 | 20240719 | 114200 | 107268150700 | 185900 | 186000 | 186000 | 185900 | 303 |
| 570 | 20240719 | 114100 | 107211821200 | 186000 | 186100 | 186100 | 185900 | 257 |
| 571 | 20240719 | 114000 | 107164020000 | 186100 | 185900 | 186100 | 185800 | 630 |
| 572 | 20240719 | 113900 | 107046864200 | 185900 | 186000 | 186000 | 185900 | 181 |
| 573 | 20240719 | 113800 | 107013201700 | 186000 | 186200 | 186200 | 185700 | 578 |
| 574 | 20240719 | 113700 | 106905813800 | 186200 | 185600 | 186200 | 185400 | 2124 |
| 575 | 20240719 | 113600 | 106511344400 | 185700 | 185700 | 185700 | 185600 | 265 |
| 576 | 20240719 | 113500 | 106462138300 | 185700 | 185600 | 185700 | 185600 | 412 |
| 577 | 20240719 | 113400 | 106385660700 | 185600 | 185800 | 185800 | 185600 | 714 |
| 578 | 20240719 | 113300 | 106253069700 | 185800 | 185900 | 185900 | 185800 | 247 |
| 579 | 20240719 | 113200 | 106207173300 | 185900 | 186300 | 186300 | 185700 | 1106 |
| 580 | 20240719 | 113100 | 106001388100 | 186200 | 186100 | 186300 | 186100 | 756 |
| 581 | 20240719 | 113000 | 105860660900 | 186100 | 185800 | 186100 | 185800 | 326 |
| 582 | 20240719 | 112900 | 105800059200 | 185800 | 186000 | 186200 | 185600 | 978 |
| 583 | 20240719 | 112800 | 105618190600 | 186000 | 185600 | 186000 | 185600 | 437 |
| 584 | 20240719 | 112700 | 105536934400 | 185600 | 185500 | 185900 | 185400 | 553 |
| 585 | 20240719 | 112600 | 105434322700 | 185500 | 185900 | 185900 | 185300 | 375 |
| 586 | 20240719 | 112500 | 105364703900 | 185900 | 185800 | 186100 | 185700 | 1186 |
| 587 | 20240719 | 112400 | 105144207800 | 186000 | 184700 | 186200 | 184700 | 829 |
| 588 | 20240719 | 112300 | 104990472600 | 184700 | 184700 | 184700 | 184400 | 885 |
| 589 | 20240719 | 112200 | 104827083500 | 184700 | 184400 | 184700 | 184200 | 702 |
| 590 | 20240719 | 112100 | 104697562000 | 184300 | 184300 | 184500 | 184200 | 1512 |
| 591 | 20240719 | 112000 | 104418864300 | 184300 | 184700 | 184700 | 184100 | 3193 |
| 592 | 20240719 | 111900 | 103830178000 | 184700 | 185100 | 185300 | 184600 | 4868 |
| 593 | 20240719 | 111800 | 102929633000 | 185100 | 185300 | 185400 | 185100 | 1355 |
| 594 | 20240719 | 111700 | 102678614100 | 185300 | 185400 | 185400 | 185200 | 875 |
| 595 | 20240719 | 111600 | 102516478400 | 185500 | 185600 | 185600 | 185200 | 3005 |
| 596 | 20240719 | 111500 | 101959370500 | 185600 | 185900 | 186000 | 185500 | 1595 |
| 597 | 20240719 | 111400 | 101663115200 | 185900 | 186200 | 186300 | 185900 | 2912 |
| 598 | 20240719 | 111300 | 101121358800 | 186200 | 186400 | 186500 | 186200 | 990 |
| 599 | 20240719 | 111200 | 100936915100 | 186500 | 186600 | 186700 | 186300 | 445 |
| 600 | 20240719 | 111100 | 100853940200 | 186700 | 186600 | 186900 | 186400 | 598 |
| 601 | 20240719 | 111000 | 100742288600 | 186400 | 186600 | 186600 | 186300 | 726 |
| 602 | 20240719 | 110900 | 100606938400 | 186600 | 186700 | 186800 | 186600 | 1196 |
| 603 | 20240719 | 110800 | 100383703300 | 186800 | 186800 | 186800 | 186700 | 577 |
| 604 | 20240719 | 110700 | 100275946000 | 186800 | 187000 | 187000 | 186700 | 2329 |
| 605 | 20240719 | 110600 | 99840902300 | 187000 | 187000 | 187200 | 186900 | 489 |
| 606 | 20240719 | 110500 | 99749458100 | 187100 | 186700 | 187100 | 186700 | 178 |
| 607 | 20240719 | 110400 | 99716198000 | 186700 | 186800 | 186800 | 186600 | 602 |
| 608 | 20240719 | 110300 | 99603798400 | 186800 | 186800 | 186800 | 186700 | 477 |
| 609 | 20240719 | 110200 | 99514725900 | 186800 | 186900 | 187000 | 186800 | 776 |
| 610 | 20240719 | 110100 | 99369755600 | 186900 | 186900 | 187300 | 186700 | 1461 |
| 611 | 20240719 | 110000 | 99096795500 | 186900 | 186900 | 187100 | 186700 | 827 |
| 612 | 20240719 | 105900 | 98942247900 | 186900 | 186700 | 187400 | 186700 | 381 |
| 613 | 20240719 | 105800 | 98870961500 | 187300 | 186600 | 187300 | 186400 | 1286 |
| 614 | 20240719 | 105700 | 98630992500 | 186700 | 187000 | 187100 | 186600 | 1748 |
| 615 | 20240719 | 105600 | 98304584500 | 187000 | 187200 | 187200 | 187000 | 771 |
| 616 | 20240719 | 105500 | 98160379500 | 187300 | 187400 | 187500 | 187000 | 1760 |
| 617 | 20240719 | 105400 | 97830912500 | 187300 | 187900 | 188000 | 187200 | 2317 |
| 618 | 20240719 | 105300 | 97396312100 | 187900 | 187600 | 187900 | 187500 | 717 |
| 619 | 20240719 | 105200 | 97261763200 | 187600 | 187600 | 187600 | 187500 | 636 |
| 620 | 20240719 | 105100 | 97142506600 | 187600 | 188000 | 188000 | 187500 | 2223 |
| 621 | 20240719 | 105000 | 96725095500 | 188000 | 187800 | 188000 | 187700 | 1532 |
| 622 | 20240719 | 104900 | 96437180300 | 187700 | 187400 | 187800 | 187400 | 1382 |
| 623 | 20240719 | 104800 | 96177821000 | 187400 | 187400 | 187500 | 187300 | 543 |
| 624 | 20240719 | 104700 | 96076060700 | 187400 | 186900 | 187400 | 186700 | 1401 |
| 625 | 20240719 | 104600 | 95814175700 | 187000 | 187000 | 187000 | 186900 | 346 |
| 626 | 20240719 | 104500 | 95749484500 | 187000 | 187200 | 187200 | 186900 | 968 |
| 627 | 20240719 | 104400 | 95568475400 | 187200 | 187000 | 187400 | 186900 | 806 |
| 628 | 20240719 | 104300 | 95417576200 | 186900 | 187100 | 187200 | 186500 | 1873 |
| 629 | 20240719 | 104200 | 95067496200 | 187100 | 187000 | 187200 | 186800 | 1146 |
| 630 | 20240719 | 104100 | 94853153300 | 187100 | 186500 | 187700 | 186400 | 2323 |
| 631 | 20240719 | 104000 | 94418576500 | 186500 | 186000 | 186500 | 186000 | 1111 |
| 632 | 20240719 | 103900 | 94211734300 | 186000 | 186800 | 186900 | 186000 | 2062 |
| 633 | 20240719 | 103800 | 93827582100 | 186800 | 186900 | 187200 | 186600 | 3218 |
| 634 | 20240719 | 103700 | 93226060500 | 186900 | 186400 | 186900 | 186000 | 2404 |
| 635 | 20240719 | 103600 | 92778173100 | 186300 | 186300 | 186500 | 186200 | 908 |
| 636 | 20240719 | 103500 | 92608970400 | 186300 | 186000 | 186500 | 185500 | 3089 |
| 637 | 20240719 | 103400 | 92034657200 | 186000 | 186600 | 186800 | 186000 | 4089 |
| 638 | 20240719 | 103300 | 91273313400 | 186600 | 186400 | 187000 | 186200 | 2844 |
| 639 | 20240719 | 103200 | 90743142400 | 186400 | 187200 | 187400 | 186300 | 5519 |
| 640 | 20240719 | 103100 | 89712323600 | 187200 | 187500 | 187900 | 187000 | 5972 |
| 641 | 20240719 | 103000 | 88593190600 | 187700 | 187900 | 187900 | 187300 | 1217 |
| 642 | 20240719 | 102900 | 88365011800 | 187900 | 187500 | 187900 | 187100 | 4544 |
| 643 | 20240719 | 102800 | 87513894700 | 187400 | 188500 | 188500 | 187400 | 2710 |
| 644 | 20240719 | 102700 | 87004738200 | 188500 | 187700 | 188800 | 187500 | 5639 |
| 645 | 20240719 | 102600 | 85943948400 | 187600 | 188900 | 189000 | 187600 | 5783 |
| 646 | 20240719 | 102500 | 84855699900 | 188700 | 190200 | 190300 | 188600 | 5900 |
| 647 | 20240719 | 102400 | 83736526100 | 190100 | 190200 | 190300 | 190000 | 1350 |
| 648 | 20240719 | 102300 | 83479810600 | 190200 | 190800 | 190800 | 190000 | 7433 |
| 649 | 20240719 | 102200 | 82065764100 | 190800 | 191400 | 191400 | 190700 | 3245 |
| 650 | 20240719 | 102100 | 81445907400 | 191400 | 191500 | 191500 | 191400 | 903 |
| 651 | 20240719 | 102000 | 81273066400 | 191600 | 191400 | 191600 | 191300 | 800 |
| 652 | 20240719 | 101900 | 81119890900 | 191400 | 191400 | 191500 | 191300 | 1003 |
| 653 | 20240719 | 101800 | 80927933300 | 191400 | 191700 | 191700 | 191400 | 769 |
| 654 | 20240719 | 101700 | 80780678500 | 191700 | 191900 | 192000 | 191700 | 748 |
| 655 | 20240719 | 101600 | 80637152500 | 191900 | 191400 | 191900 | 191300 | 838 |
| 656 | 20240719 | 101500 | 80476625000 | 191300 | 191500 | 192100 | 191200 | 2579 |
| 657 | 20240719 | 101400 | 79982998000 | 191500 | 192100 | 192400 | 191400 | 3149 |
| 658 | 20240719 | 101300 | 79379013200 | 192200 | 191600 | 192200 | 191600 | 685 |
| 659 | 20240719 | 101200 | 79247621400 | 191700 | 191800 | 191900 | 191600 | 1488 |
| 660 | 20240719 | 101100 | 78962333300 | 191800 | 192200 | 192200 | 191600 | 2256 |
| 661 | 20240719 | 101000 | 78529462600 | 192200 | 192400 | 192400 | 192100 | 2173 |
| 662 | 20240719 | 100900 | 78111725900 | 192400 | 193100 | 193300 | 192300 | 1932 |
| 663 | 20240719 | 100800 | 77739286900 | 193200 | 193100 | 193400 | 193000 | 899 |
| 664 | 20240719 | 100700 | 77565703300 | 193100 | 194100 | 194200 | 193000 | 1505 |
| 665 | 20240719 | 100600 | 77274142900 | 194200 | 194500 | 194500 | 194100 | 3732 |
| 666 | 20240719 | 100500 | 76548515500 | 194300 | 193500 | 194500 | 193300 | 4907 |
| 667 | 20240719 | 100400 | 75596528500 | 193300 | 193300 | 193900 | 193300 | 1536 |
| 668 | 20240719 | 100300 | 75299148900 | 193300 | 193400 | 193400 | 192700 | 1715 |
| 669 | 20240719 | 100200 | 74968010300 | 193500 | 193200 | 193600 | 193100 | 801 |
| 670 | 20240719 | 100100 | 74813053100 | 193200 | 193100 | 193300 | 192400 | 2187 |
| 671 | 20240719 | 100000 | 74391402300 | 193100 | 193600 | 193900 | 192900 | 5660 |
| 672 | 20240719 | 095900 | 73296020100 | 193700 | 193700 | 194000 | 193600 | 346 |
| 673 | 20240719 | 095800 | 73228987800 | 194000 | 193900 | 194000 | 193300 | 1731 |
| 674 | 20240719 | 095700 | 72893521600 | 193900 | 194000 | 194200 | 193800 | 1607 |
| 675 | 20240719 | 095600 | 72581831600 | 194000 | 194300 | 194400 | 193900 | 819 |
| 676 | 20240719 | 095500 | 72422869000 | 194300 | 193200 | 194700 | 193200 | 5705 |
| 677 | 20240719 | 095400 | 71314316900 | 193100 | 193200 | 193600 | 192900 | 2156 |
| 678 | 20240719 | 095300 | 70897673600 | 193100 | 193000 | 193500 | 192900 | 702 |
| 679 | 20240719 | 095200 | 70761995400 | 193000 | 192600 | 193500 | 192600 | 3712 |
| 680 | 20240719 | 095100 | 70044692700 | 192600 | 193200 | 193200 | 192400 | 1050 |
| 681 | 20240719 | 095000 | 69842314500 | 193200 | 193000 | 193500 | 192900 | 2426 |
| 682 | 20240719 | 094900 | 69373730400 | 193000 | 192100 | 194100 | 192000 | 4533 |
| 683 | 20240719 | 094800 | 68498547900 | 192100 | 191800 | 192100 | 191400 | 606 |
| 684 | 20240719 | 094700 | 68382350600 | 191800 | 192000 | 192700 | 191700 | 2591 |
| 685 | 20240719 | 094600 | 67884238200 | 192200 | 191800 | 192300 | 191800 | 2997 |
| 686 | 20240719 | 094500 | 67308859000 | 191800 | 191100 | 191900 | 191100 | 752 |
| 687 | 20240719 | 094400 | 67164798500 | 191100 | 191200 | 191400 | 191000 | 1579 |
| 688 | 20240719 | 094300 | 66863082100 | 191200 | 191000 | 191800 | 190500 | 3723 |
| 689 | 20240719 | 094200 | 66150883100 | 190500 | 191400 | 191500 | 190300 | 6653 |
| 690 | 20240719 | 094100 | 64880555500 | 191500 | 192000 | 192100 | 191400 | 4887 |
| 691 | 20240719 | 094000 | 63943303800 | 192000 | 191800 | 192000 | 191500 | 1815 |
| 692 | 20240719 | 093900 | 63595422100 | 191800 | 192200 | 192200 | 191700 | 3503 |
| 693 | 20240719 | 093800 | 62922907700 | 192200 | 192900 | 192900 | 192000 | 5033 |
| 694 | 20240719 | 093700 | 61954958700 | 192800 | 194800 | 195000 | 192800 | 6478 |
| 695 | 20240719 | 093600 | 60700188300 | 195000 | 195100 | 195600 | 194200 | 2875 |
| 696 | 20240719 | 093500 | 60139488100 | 195100 | 194200 | 196200 | 193900 | 18929 |
| 697 | 20240719 | 093400 | 56444704700 | 194200 | 193200 | 194200 | 192800 | 3503 |
| 698 | 20240719 | 093300 | 55766284300 | 192800 | 193100 | 193300 | 192500 | 2596 |
| 699 | 20240719 | 093200 | 55265755900 | 193400 | 194000 | 194100 | 193000 | 2219 |
| 700 | 20240719 | 093100 | 54836077300 | 194100 | 194200 | 194300 | 193800 | 4202 |
| 701 | 20240719 | 093000 | 54020327500 | 194300 | 193700 | 194400 | 193300 | 5040 |
| 702 | 20240719 | 092900 | 53042214500 | 193700 | 194400 | 194600 | 192500 | 8299 |
| 703 | 20240719 | 092800 | 51430576600 | 194500 | 192700 | 194600 | 192500 | 6469 |
| 704 | 20240719 | 092700 | 50178111100 | 192900 | 191600 | 193300 | 191400 | 7642 |
| 705 | 20240719 | 092600 | 48706800800 | 191400 | 191900 | 192300 | 191300 | 10429 |
| 706 | 20240719 | 092500 | 46707989200 | 192000 | 192100 | 193100 | 191800 | 5350 |
| 707 | 20240719 | 092400 | 45678354400 | 192000 | 192600 | 193000 | 191700 | 13105 |
| 708 | 20240719 | 092300 | 43159185100 | 192600 | 194100 | 194200 | 192600 | 7501 |
| 709 | 20240719 | 092200 | 41710488000 | 194000 | 195000 | 195500 | 194000 | 6390 |
| 710 | 20240719 | 092100 | 40466603800 | 195000 | 193700 | 195700 | 193400 | 11922 |
| 711 | 20240719 | 092000 | 38142069800 | 193800 | 193900 | 194000 | 192600 | 10116 |
| 712 | 20240719 | 091900 | 36188214600 | 193900 | 196200 | 196900 | 193400 | 12768 |
| 713 | 20240719 | 091800 | 33701631500 | 196200 | 192100 | 196900 | 192000 | 21832 |
| 714 | 20240719 | 091700 | 29456624200 | 192100 | 190400 | 192100 | 190000 | 13480 |
| 715 | 20240719 | 091600 | 26882765000 | 190400 | 188100 | 190400 | 188000 | 16972 |
| 716 | 20240719 | 091500 | 23668447900 | 188000 | 187700 | 188100 | 187500 | 2385 |
| 717 | 20240719 | 091400 | 23220701500 | 187800 | 188300 | 188300 | 187700 | 2481 |
| 718 | 20240719 | 091300 | 22754534000 | 188300 | 188600 | 188800 | 188200 | 5035 |
| 719 | 20240719 | 091200 | 21805596300 | 188600 | 188900 | 189000 | 188200 | 6555 |
| 720 | 20240719 | 091100 | 20568348200 | 189000 | 188800 | 189100 | 188300 | 8769 |
| 721 | 20240719 | 091000 | 18911358600 | 188900 | 187300 | 189000 | 187300 | 13342 |
| 722 | 20240719 | 090900 | 16398235400 | 187400 | 187700 | 187700 | 187400 | 3107 |
| 723 | 20240719 | 090800 | 15815420100 | 187700 | 188300 | 188300 | 187600 | 4949 |
| 724 | 20240719 | 090700 | 14884693200 | 188300 | 187400 | 188500 | 187300 | 4134 |
| 725 | 20240719 | 090600 | 14107396500 | 187400 | 186000 | 187600 | 186000 | 2219 |
| 726 | 20240719 | 090500 | 13692830100 | 186000 | 188200 | 188400 | 185900 | 8182 |
| 727 | 20240719 | 090400 | 12158270600 | 188200 | 187900 | 188300 | 187600 | 8863 |
| 728 | 20240719 | 090300 | 10491746800 | 187900 | 185800 | 188000 | 185600 | 8604 |
| 729 | 20240719 | 090200 | 8882804400 | 186000 | 186700 | 187800 | 185600 | 16555 |
| 730 | 20240719 | 090100 | 5790497700 | 186700 | 183500 | 187400 | 182800 | 18494 |
| 731 | 20240719 | 090000 | 2358266900 | 183500 | 185000 | 185000 | 182500 | 12323 |