42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 211300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 12776 |
| 3 | 20240731 | 211200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 4 | 20240731 | 211100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 5 | 20240731 | 211000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 6 | 20240731 | 210900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 7 | 20240731 | 210800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 8 | 20240731 | 210700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 9 | 20240731 | 210600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 10 | 20240731 | 210500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 11 | 20240731 | 210400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 12 | 20240731 | 210300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 13 | 20240731 | 210200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 14 | 20240731 | 210100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 15 | 20240731 | 210000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 16 | 20240731 | 205900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 17 | 20240731 | 205800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 18 | 20240731 | 205700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 19 | 20240731 | 205600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 20 | 20240731 | 205500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 21 | 20240731 | 205400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 22 | 20240731 | 205300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 23 | 20240731 | 205200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 24 | 20240731 | 205100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 25 | 20240731 | 205000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 26 | 20240731 | 204900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 27 | 20240731 | 204800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 28 | 20240731 | 204700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 29 | 20240731 | 204600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 30 | 20240731 | 204500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 31 | 20240731 | 204400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 32 | 20240731 | 204300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 12776 |
| 33 | 20240731 | 204200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 34 | 20240731 | 204100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 35 | 20240731 | 204000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 36 | 20240731 | 203900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 37 | 20240731 | 203800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 38 | 20240731 | 203700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 39 | 20240731 | 203600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 40 | 20240731 | 203500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 41 | 20240731 | 203400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 42 | 20240731 | 203300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 43 | 20240731 | 203200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 44 | 20240731 | 203100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 45 | 20240731 | 203000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 46 | 20240731 | 202900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 47 | 20240731 | 202800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 48 | 20240731 | 202700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 49 | 20240731 | 202600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 50 | 20240731 | 202500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 51 | 20240731 | 202400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 52 | 20240731 | 202300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 53 | 20240731 | 202200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 54 | 20240731 | 202100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 55 | 20240731 | 202000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 56 | 20240731 | 201900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 57 | 20240731 | 201800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 58 | 20240731 | 201700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 59 | 20240731 | 201600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 60 | 20240731 | 201500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 61 | 20240731 | 201400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 62 | 20240731 | 201300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 12776 |
| 63 | 20240731 | 201200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 64 | 20240731 | 201100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 65 | 20240731 | 201000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 66 | 20240731 | 200900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 67 | 20240731 | 200800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 68 | 20240731 | 200700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 69 | 20240731 | 200600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 70 | 20240731 | 200500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 71 | 20240731 | 200400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 72 | 20240731 | 200300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 73 | 20240731 | 200200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 74 | 20240731 | 200100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 75 | 20240731 | 200000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 76 | 20240731 | 195900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 77 | 20240731 | 195800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 78 | 20240731 | 195700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 79 | 20240731 | 195600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 80 | 20240731 | 195500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 81 | 20240731 | 195400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 82 | 20240731 | 195300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 83 | 20240731 | 195200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 84 | 20240731 | 195100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 85 | 20240731 | 195000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 86 | 20240731 | 194900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 87 | 20240731 | 194800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 88 | 20240731 | 194700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 89 | 20240731 | 194600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 90 | 20240731 | 194500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 91 | 20240731 | 194400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 92 | 20240731 | 194300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 12776 |
| 93 | 20240731 | 194200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 94 | 20240731 | 194100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 95 | 20240731 | 194000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 96 | 20240731 | 193900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 97 | 20240731 | 193800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 98 | 20240731 | 193700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 99 | 20240731 | 193600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 100 | 20240731 | 193500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 101 | 20240731 | 193400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 102 | 20240731 | 193300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 103 | 20240731 | 193200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 104 | 20240731 | 193100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 105 | 20240731 | 193000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 106 | 20240731 | 192900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 107 | 20240731 | 192800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 108 | 20240731 | 192700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 109 | 20240731 | 192600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 110 | 20240731 | 192500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 111 | 20240731 | 192400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 112 | 20240731 | 192300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 113 | 20240731 | 192200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 114 | 20240731 | 192100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 115 | 20240731 | 192000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 116 | 20240731 | 191900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 117 | 20240731 | 191800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 118 | 20240731 | 191700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 119 | 20240731 | 191600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 120 | 20240731 | 191500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 121 | 20240731 | 191400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 122 | 20240731 | 191300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 12776 |
| 123 | 20240731 | 191200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 124 | 20240731 | 191100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 125 | 20240731 | 191000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 126 | 20240731 | 190900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 127 | 20240731 | 190800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 128 | 20240731 | 190700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 129 | 20240731 | 190600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 130 | 20240731 | 190500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 131 | 20240731 | 190400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 132 | 20240731 | 190300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 133 | 20240731 | 190200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 134 | 20240731 | 190100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 135 | 20240731 | 190000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 136 | 20240731 | 185900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 137 | 20240731 | 185800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 138 | 20240731 | 185700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 139 | 20240731 | 185600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 140 | 20240731 | 185500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 141 | 20240731 | 185400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 142 | 20240731 | 185300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 143 | 20240731 | 185200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 144 | 20240731 | 185100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 145 | 20240731 | 185000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 146 | 20240731 | 184900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 147 | 20240731 | 184800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 148 | 20240731 | 184700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 149 | 20240731 | 184600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 150 | 20240731 | 184500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 151 | 20240731 | 184400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 152 | 20240731 | 184300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 12776 |
| 153 | 20240731 | 184200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 154 | 20240731 | 184100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 155 | 20240731 | 184000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 156 | 20240731 | 183900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 157 | 20240731 | 183800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 158 | 20240731 | 183700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 159 | 20240731 | 183600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 160 | 20240731 | 183500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 161 | 20240731 | 183400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 162 | 20240731 | 183300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 163 | 20240731 | 183200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 164 | 20240731 | 183100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 165 | 20240731 | 183000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 166 | 20240731 | 182900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 167 | 20240731 | 182800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 168 | 20240731 | 182700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 169 | 20240731 | 182600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 170 | 20240731 | 182500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 171 | 20240731 | 182400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 172 | 20240731 | 182300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 173 | 20240731 | 182200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 174 | 20240731 | 182100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 175 | 20240731 | 182000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 176 | 20240731 | 181900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 177 | 20240731 | 181800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 178 | 20240731 | 181700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 179 | 20240731 | 181600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 180 | 20240731 | 181500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 181 | 20240731 | 181400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 182 | 20240731 | 181300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 12776 |
| 183 | 20240731 | 181200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 184 | 20240731 | 181100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 185 | 20240731 | 181000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 186 | 20240731 | 180900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 187 | 20240731 | 180800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 188 | 20240731 | 180700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 189 | 20240731 | 180600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 190 | 20240731 | 180500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 191 | 20240731 | 180400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 192 | 20240731 | 180300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 193 | 20240731 | 180200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 194 | 20240731 | 180100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 195 | 20240731 | 180000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 196 | 20240731 | 175900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 197 | 20240731 | 175800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 198 | 20240731 | 175700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 199 | 20240731 | 175600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 200 | 20240731 | 175500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 201 | 20240731 | 175400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 202 | 20240731 | 175300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 203 | 20240731 | 175200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 204 | 20240731 | 175100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 205 | 20240731 | 175000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 206 | 20240731 | 174900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 207 | 20240731 | 174800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 208 | 20240731 | 174700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 209 | 20240731 | 174600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 210 | 20240731 | 174500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 211 | 20240731 | 174400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 212 | 20240731 | 174300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 12776 |
| 213 | 20240731 | 174200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 214 | 20240731 | 174100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 215 | 20240731 | 174000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 216 | 20240731 | 173900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 217 | 20240731 | 173800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 218 | 20240731 | 173700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 219 | 20240731 | 173600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 220 | 20240731 | 173500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 221 | 20240731 | 173400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 222 | 20240731 | 173300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 223 | 20240731 | 173200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 224 | 20240731 | 173100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 225 | 20240731 | 173000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 226 | 20240731 | 172900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 227 | 20240731 | 172800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 228 | 20240731 | 172700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 229 | 20240731 | 172600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 230 | 20240731 | 172500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 231 | 20240731 | 172400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 232 | 20240731 | 172300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 233 | 20240731 | 172200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 234 | 20240731 | 172100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 235 | 20240731 | 172000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 236 | 20240731 | 171900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 237 | 20240731 | 171800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 238 | 20240731 | 171700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 239 | 20240731 | 171600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 240 | 20240731 | 171500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 241 | 20240731 | 171400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 242 | 20240731 | 171300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 12776 |
| 243 | 20240731 | 171200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 244 | 20240731 | 171100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 245 | 20240731 | 171000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 246 | 20240731 | 170900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 247 | 20240731 | 170800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 248 | 20240731 | 170700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 249 | 20240731 | 170600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 250 | 20240731 | 170500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 251 | 20240731 | 170400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 252 | 20240731 | 170300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 253 | 20240731 | 170200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 254 | 20240731 | 170100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 255 | 20240731 | 170000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 256 | 20240731 | 165900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 257 | 20240731 | 165800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 258 | 20240731 | 165700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 259 | 20240731 | 165600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 260 | 20240731 | 165500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 261 | 20240731 | 165400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 262 | 20240731 | 165300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 263 | 20240731 | 165200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 264 | 20240731 | 165100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 265 | 20240731 | 165000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 266 | 20240731 | 164900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 267 | 20240731 | 164800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 268 | 20240731 | 164700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 269 | 20240731 | 164600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 270 | 20240731 | 164500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 271 | 20240731 | 164400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 272 | 20240731 | 164300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 12776 |
| 273 | 20240731 | 164200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 274 | 20240731 | 164100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 275 | 20240731 | 164000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 276 | 20240731 | 163900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 277 | 20240731 | 163800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 278 | 20240731 | 163700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 279 | 20240731 | 163600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 280 | 20240731 | 163500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 281 | 20240731 | 163400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 282 | 20240731 | 163300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 283 | 20240731 | 163200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 284 | 20240731 | 163100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 285 | 20240731 | 163000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 286 | 20240731 | 162900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 287 | 20240731 | 162800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 288 | 20240731 | 162700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 289 | 20240731 | 162600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 290 | 20240731 | 162500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 291 | 20240731 | 162400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 292 | 20240731 | 162300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 293 | 20240731 | 162200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 294 | 20240731 | 162100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 295 | 20240731 | 162000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 296 | 20240731 | 161900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 297 | 20240731 | 161800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 298 | 20240731 | 161700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 299 | 20240731 | 161600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 300 | 20240731 | 161500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 301 | 20240731 | 161400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 302 | 20240731 | 161300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 12776 |
| 303 | 20240731 | 161200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 304 | 20240731 | 161100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 305 | 20240731 | 161000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 306 | 20240731 | 160900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 307 | 20240731 | 160800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 308 | 20240731 | 160700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 309 | 20240731 | 160600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 310 | 20240731 | 160500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 311 | 20240731 | 160400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 312 | 20240731 | 160300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 313 | 20240731 | 160200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 314 | 20240731 | 160100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 315 | 20240731 | 160000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 316 | 20240731 | 155900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 317 | 20240731 | 155800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 318 | 20240731 | 155700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 319 | 20240731 | 155600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 320 | 20240731 | 155500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 321 | 20240731 | 155400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 322 | 20240731 | 155300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 323 | 20240731 | 155200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 324 | 20240731 | 155100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 325 | 20240731 | 155000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 326 | 20240731 | 154900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 327 | 20240731 | 154800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 328 | 20240731 | 154700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 329 | 20240731 | 154600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 330 | 20240731 | 154500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 331 | 20240731 | 154400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 332 | 20240731 | 154300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 12776 |
| 333 | 20240731 | 154200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 334 | 20240731 | 154100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 335 | 20240731 | 154000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 336 | 20240731 | 153900 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 337 | 20240731 | 153800 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 338 | 20240731 | 153700 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 339 | 20240731 | 153600 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 340 | 20240731 | 153500 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 341 | 20240731 | 153400 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 342 | 20240731 | 153300 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 343 | 20240731 | 153200 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 344 | 20240731 | 153100 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 0 |
| 345 | 20240731 | 153000 | 48018977200 | 174500 | 174500 | 174500 | 174500 | 12776 |
| 346 | 20240731 | 152900 | 45789565200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 347 | 20240731 | 152800 | 45789565200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 348 | 20240731 | 152700 | 45789565200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 349 | 20240731 | 152600 | 45789565200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 350 | 20240731 | 152500 | 45789565200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 351 | 20240731 | 152400 | 45789565200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 352 | 20240731 | 152300 | 45789565200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 353 | 20240731 | 152200 | 45789565200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 354 | 20240731 | 152100 | 45789565200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 355 | 20240731 | 152000 | 45789565200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 356 | 20240731 | 151900 | 45789565200 | 172900 | 172900 | 173000 | 172800 | 1141 |
| 357 | 20240731 | 151800 | 45592282300 | 172800 | 172800 | 173000 | 172500 | 1742 |
| 358 | 20240731 | 151700 | 45291156800 | 172800 | 172800 | 172900 | 172700 | 1511 |
| 359 | 20240731 | 151600 | 45030038400 | 172800 | 172500 | 172800 | 172500 | 748 |
| 360 | 20240731 | 151500 | 44900902700 | 172500 | 172400 | 172600 | 172200 | 1263 |
| 361 | 20240731 | 151400 | 44683150000 | 172300 | 172500 | 172600 | 172300 | 1204 |
| 362 | 20240731 | 151300 | 44475492200 | 172600 | 172600 | 173000 | 172400 | 1767 |
| 363 | 20240731 | 151200 | 44170582300 | 172400 | 173200 | 173300 | 172400 | 3728 |
| 364 | 20240731 | 151100 | 43525681000 | 173200 | 173100 | 173400 | 173100 | 2049 |
| 365 | 20240731 | 151000 | 43170715300 | 173100 | 172500 | 173400 | 172500 | 3067 |
| 366 | 20240731 | 150900 | 42640307900 | 172500 | 173300 | 173300 | 172400 | 2575 |
| 367 | 20240731 | 150800 | 42195207600 | 173300 | 173900 | 174000 | 173300 | 4638 |
| 368 | 20240731 | 150700 | 41389298500 | 173800 | 173800 | 173900 | 173700 | 3305 |
| 369 | 20240731 | 150600 | 40814808000 | 173800 | 172800 | 173900 | 172800 | 6641 |
| 370 | 20240731 | 150500 | 39663637300 | 172800 | 172200 | 172900 | 172100 | 5354 |
| 371 | 20240731 | 150400 | 38740164800 | 172100 | 171900 | 172200 | 171700 | 3593 |
| 372 | 20240731 | 150300 | 38122189400 | 171900 | 170800 | 171900 | 170800 | 4440 |
| 373 | 20240731 | 150200 | 37361840600 | 170900 | 170900 | 171100 | 170800 | 3327 |
| 374 | 20240731 | 150100 | 36793022800 | 170900 | 170100 | 170900 | 169800 | 6396 |
| 375 | 20240731 | 150000 | 35702870800 | 170000 | 167900 | 170100 | 167900 | 8198 |
| 376 | 20240731 | 145900 | 34314751600 | 168000 | 168000 | 168000 | 167800 | 283 |
| 377 | 20240731 | 145800 | 34267235600 | 167900 | 167900 | 168000 | 167800 | 246 |
| 378 | 20240731 | 145700 | 34225937900 | 167900 | 168200 | 168200 | 167900 | 280 |
| 379 | 20240731 | 145600 | 34178892500 | 168200 | 168200 | 168300 | 168200 | 149 |
| 380 | 20240731 | 145500 | 34153827200 | 168300 | 168300 | 168400 | 168300 | 519 |
| 381 | 20240731 | 145400 | 34066466900 | 168300 | 168200 | 168300 | 168200 | 141 |
| 382 | 20240731 | 145300 | 34042737100 | 168200 | 168100 | 168300 | 168100 | 241 |
| 383 | 20240731 | 145200 | 34002193500 | 168300 | 168400 | 168400 | 168200 | 299 |
| 384 | 20240731 | 145100 | 33951876000 | 168400 | 168300 | 168500 | 168300 | 568 |
| 385 | 20240731 | 145000 | 33856214200 | 168300 | 168300 | 168300 | 168200 | 389 |
| 386 | 20240731 | 144900 | 33790758500 | 168300 | 168300 | 168300 | 168200 | 116 |
| 387 | 20240731 | 144800 | 33771237900 | 168200 | 168300 | 168300 | 168200 | 111 |
| 388 | 20240731 | 144700 | 33752566300 | 168200 | 168100 | 168300 | 168100 | 135 |
| 389 | 20240731 | 144600 | 33729860300 | 168200 | 168400 | 168400 | 168100 | 517 |
| 390 | 20240731 | 144500 | 33642909100 | 168400 | 168500 | 168500 | 168300 | 660 |
| 391 | 20240731 | 144400 | 33531792900 | 168500 | 168400 | 168600 | 168400 | 465 |
| 392 | 20240731 | 144300 | 33453457300 | 168500 | 168400 | 168500 | 168300 | 353 |
| 393 | 20240731 | 144200 | 33393993900 | 168500 | 168500 | 168600 | 168400 | 360 |
| 394 | 20240731 | 144100 | 33333343700 | 168400 | 168000 | 168600 | 168000 | 538 |
| 395 | 20240731 | 144000 | 33242760900 | 167900 | 167700 | 168000 | 167700 | 535 |
| 396 | 20240731 | 143900 | 33152924300 | 167800 | 167700 | 167800 | 167700 | 227 |
| 397 | 20240731 | 143800 | 33114849500 | 167700 | 167700 | 167700 | 167600 | 472 |
| 398 | 20240731 | 143700 | 33035705000 | 167700 | 167700 | 167700 | 167600 | 221 |
| 399 | 20240731 | 143600 | 32998652300 | 167700 | 167700 | 167700 | 167500 | 33 |
| 400 | 20240731 | 143500 | 32993119600 | 167700 | 167500 | 167700 | 167500 | 171 |
| 401 | 20240731 | 143400 | 32964451400 | 167600 | 167100 | 167600 | 167000 | 914 |
| 402 | 20240731 | 143300 | 32811707700 | 167000 | 167000 | 167000 | 166900 | 237 |
| 403 | 20240731 | 143200 | 32772128900 | 166900 | 167000 | 167100 | 166900 | 162 |
| 404 | 20240731 | 143100 | 32745075700 | 167000 | 167000 | 167100 | 167000 | 169 |
| 405 | 20240731 | 143000 | 32716843800 | 167100 | 166800 | 167100 | 166800 | 45 |
| 406 | 20240731 | 142900 | 32709329600 | 166700 | 166800 | 167100 | 166700 | 1751 |
| 407 | 20240731 | 142800 | 32417223500 | 166800 | 166700 | 166800 | 166600 | 154 |
| 408 | 20240731 | 142700 | 32391545300 | 166700 | 166500 | 166700 | 166500 | 84 |
| 409 | 20240731 | 142600 | 32377551500 | 166500 | 166600 | 166700 | 166500 | 425 |
| 410 | 20240731 | 142500 | 32306760400 | 166600 | 166700 | 166700 | 166600 | 134 |
| 411 | 20240731 | 142400 | 32284426800 | 166700 | 166600 | 166800 | 166500 | 1403 |
| 412 | 20240731 | 142300 | 32050614500 | 166600 | 166800 | 166800 | 166600 | 517 |
| 413 | 20240731 | 142200 | 31964438700 | 166800 | 166800 | 166800 | 166700 | 342 |
| 414 | 20240731 | 142100 | 31907412400 | 166800 | 166900 | 166900 | 166800 | 115 |
| 415 | 20240731 | 142000 | 31888226700 | 166800 | 166800 | 166900 | 166800 | 481 |
| 416 | 20240731 | 141900 | 31807979000 | 166900 | 166800 | 166900 | 166800 | 36 |
| 417 | 20240731 | 141800 | 31801973600 | 166900 | 166900 | 166900 | 166800 | 159 |
| 418 | 20240731 | 141700 | 31775448100 | 166800 | 166900 | 166900 | 166800 | 63 |
| 419 | 20240731 | 141600 | 31764933900 | 166900 | 166900 | 167000 | 166800 | 173 |
| 420 | 20240731 | 141500 | 31736057700 | 167000 | 166900 | 167000 | 166800 | 100 |
| 421 | 20240731 | 141400 | 31719374300 | 166800 | 166900 | 166900 | 166800 | 36 |
| 422 | 20240731 | 141300 | 31713368500 | 166800 | 166800 | 166900 | 166700 | 161 |
| 423 | 20240731 | 141200 | 31686518000 | 166800 | 166700 | 166800 | 166700 | 161 |
| 424 | 20240731 | 141100 | 31659679100 | 166700 | 166700 | 167000 | 166700 | 142 |
| 425 | 20240731 | 141000 | 31635977100 | 166700 | 166800 | 166800 | 166600 | 256 |
| 426 | 20240731 | 140900 | 31593318700 | 166700 | 166600 | 166800 | 166600 | 221 |
| 427 | 20240731 | 140800 | 31556496800 | 166600 | 166700 | 166700 | 166600 | 378 |
| 428 | 20240731 | 140700 | 31493513600 | 166600 | 166700 | 166900 | 166600 | 669 |
| 429 | 20240731 | 140600 | 31381969700 | 166800 | 166900 | 166900 | 166800 | 105 |
| 430 | 20240731 | 140500 | 31364455300 | 166900 | 167000 | 167000 | 166900 | 99 |
| 431 | 20240731 | 140400 | 31347930600 | 167000 | 167100 | 167200 | 167000 | 152 |
| 432 | 20240731 | 140300 | 31322535900 | 167100 | 167200 | 167200 | 167100 | 7 |
| 433 | 20240731 | 140200 | 31321366100 | 167200 | 166700 | 167200 | 166700 | 96 |
| 434 | 20240731 | 140100 | 31305340400 | 166700 | 167300 | 167300 | 166600 | 742 |
| 435 | 20240731 | 140000 | 31181503600 | 167300 | 167400 | 167400 | 167100 | 182 |
| 436 | 20240731 | 135900 | 31151067000 | 167400 | 167500 | 167500 | 167400 | 63 |
| 437 | 20240731 | 135800 | 31140514900 | 167600 | 167500 | 167600 | 167400 | 639 |
| 438 | 20240731 | 135700 | 31033525000 | 167600 | 167500 | 167600 | 167500 | 156 |
| 439 | 20240731 | 135600 | 31007390400 | 167600 | 167400 | 167600 | 167400 | 418 |
| 440 | 20240731 | 135500 | 30937396100 | 167400 | 167400 | 167500 | 167400 | 63 |
| 441 | 20240731 | 135400 | 30926848800 | 167400 | 167400 | 167400 | 167300 | 158 |
| 442 | 20240731 | 135300 | 30900399900 | 167400 | 167400 | 167500 | 167300 | 374 |
| 443 | 20240731 | 135200 | 30837787800 | 167400 | 167400 | 167400 | 167300 | 36 |
| 444 | 20240731 | 135100 | 30831761900 | 167400 | 167300 | 167400 | 167300 | 17 |
| 445 | 20240731 | 135000 | 30828917300 | 167400 | 167500 | 167500 | 167400 | 226 |
| 446 | 20240731 | 134900 | 30791068300 | 167500 | 167200 | 167500 | 167100 | 335 |
| 447 | 20240731 | 134800 | 30735026200 | 167100 | 167100 | 167200 | 167100 | 70 |
| 448 | 20240731 | 134700 | 30723327300 | 167200 | 167300 | 167300 | 167100 | 18 |
| 449 | 20240731 | 134600 | 30720318400 | 167100 | 167100 | 167300 | 167100 | 30 |
| 450 | 20240731 | 134500 | 30715305000 | 167100 | 167200 | 167200 | 167100 | 112 |
| 451 | 20240731 | 134400 | 30696588800 | 167200 | 167400 | 167400 | 167200 | 141 |
| 452 | 20240731 | 134300 | 30673000700 | 167000 | 167300 | 167400 | 167000 | 248 |
| 453 | 20240731 | 134200 | 30631525000 | 167300 | 167300 | 167300 | 166900 | 277 |
| 454 | 20240731 | 134100 | 30585235600 | 167400 | 167300 | 167500 | 167000 | 177 |
| 455 | 20240731 | 134000 | 30555640500 | 167400 | 167000 | 167400 | 167000 | 127 |
| 456 | 20240731 | 133900 | 30534426700 | 166900 | 167000 | 167000 | 166900 | 53 |
| 457 | 20240731 | 133800 | 30525578000 | 166800 | 167200 | 167400 | 166800 | 372 |
| 458 | 20240731 | 133700 | 30463497400 | 167300 | 167200 | 167400 | 167000 | 158 |
| 459 | 20240731 | 133600 | 30437101700 | 167100 | 167400 | 167400 | 167100 | 107 |
| 460 | 20240731 | 133500 | 30419212100 | 167400 | 167500 | 167500 | 167400 | 63 |
| 461 | 20240731 | 133400 | 30408664900 | 167400 | 167100 | 167400 | 167100 | 358 |
| 462 | 20240731 | 133300 | 30348830100 | 167000 | 167000 | 167000 | 167000 | 76 |
| 463 | 20240731 | 133200 | 30336138100 | 166900 | 167000 | 167100 | 166900 | 988 |
| 464 | 20240731 | 133100 | 30171154500 | 167000 | 167200 | 167200 | 167000 | 317 |
| 465 | 20240731 | 133000 | 30118184800 | 167200 | 167300 | 167300 | 167200 | 323 |
| 466 | 20240731 | 132900 | 30064160600 | 167400 | 167300 | 167400 | 167300 | 400 |
| 467 | 20240731 | 132800 | 29997201100 | 167500 | 167300 | 167500 | 167200 | 460 |
| 468 | 20240731 | 132700 | 29920198800 | 167500 | 167300 | 167500 | 167300 | 367 |
| 469 | 20240731 | 132600 | 29858797500 | 167300 | 167500 | 167600 | 167300 | 1077 |
| 470 | 20240731 | 132500 | 29678422300 | 167600 | 167600 | 167600 | 167500 | 86 |
| 471 | 20240731 | 132400 | 29664010700 | 167600 | 167600 | 167600 | 167500 | 315 |
| 472 | 20240731 | 132300 | 29611230300 | 167600 | 167700 | 167700 | 167600 | 78 |
| 473 | 20240731 | 132200 | 29598153000 | 167700 | 167700 | 167700 | 167700 | 71 |
| 474 | 20240731 | 132100 | 29586246300 | 167700 | 167700 | 167700 | 167600 | 246 |
| 475 | 20240731 | 132000 | 29545008200 | 167700 | 167700 | 167800 | 167700 | 87 |
| 476 | 20240731 | 131900 | 29530417900 | 167800 | 167700 | 167800 | 167600 | 438 |
| 477 | 20240731 | 131800 | 29456960200 | 167800 | 167800 | 167800 | 167700 | 42 |
| 478 | 20240731 | 131700 | 29449914100 | 167800 | 167700 | 167800 | 167700 | 96 |
| 479 | 20240731 | 131600 | 29433814300 | 167700 | 167800 | 167800 | 167700 | 21 |
| 480 | 20240731 | 131500 | 29430290900 | 167800 | 167800 | 167900 | 167700 | 473 |
| 481 | 20240731 | 131400 | 29350928300 | 167800 | 167900 | 167900 | 167800 | 80 |
| 482 | 20240731 | 131300 | 29337504200 | 167900 | 168000 | 168000 | 167900 | 59 |
| 483 | 20240731 | 131200 | 29327596000 | 168100 | 167900 | 168100 | 167900 | 10 |
| 484 | 20240731 | 131100 | 29325916500 | 167900 | 167900 | 168100 | 167900 | 210 |
| 485 | 20240731 | 131000 | 29290656100 | 168000 | 168100 | 168100 | 167900 | 119 |
| 486 | 20240731 | 130900 | 29270666700 | 168200 | 167800 | 168200 | 167800 | 114 |
| 487 | 20240731 | 130800 | 29251497400 | 167700 | 167600 | 167700 | 167300 | 374 |
| 488 | 20240731 | 130700 | 29188870100 | 167500 | 167700 | 167700 | 167500 | 162 |
| 489 | 20240731 | 130600 | 29161716400 | 167700 | 167800 | 167800 | 167600 | 300 |
| 490 | 20240731 | 130500 | 29111417000 | 167800 | 168000 | 168100 | 167800 | 237 |
| 491 | 20240731 | 130400 | 29071620500 | 168000 | 167900 | 168000 | 167900 | 53 |
| 492 | 20240731 | 130300 | 29062721600 | 167900 | 168000 | 168000 | 167900 | 111 |
| 493 | 20240731 | 130200 | 29044082700 | 168000 | 168100 | 168100 | 168000 | 267 |
| 494 | 20240731 | 130100 | 28999225500 | 168100 | 168300 | 168300 | 168000 | 440 |
| 495 | 20240731 | 130000 | 28925248000 | 168300 | 168300 | 168400 | 168300 | 185 |
| 496 | 20240731 | 125900 | 28894104000 | 168300 | 168200 | 168300 | 168100 | 405 |
| 497 | 20240731 | 125800 | 28826016400 | 168200 | 168700 | 168700 | 168200 | 196 |
| 498 | 20240731 | 125700 | 28793008300 | 168700 | 168800 | 168800 | 168600 | 163 |
| 499 | 20240731 | 125600 | 28765518100 | 168900 | 169100 | 169100 | 168600 | 822 |
| 500 | 20240731 | 125500 | 28626650200 | 169100 | 169400 | 169400 | 168800 | 810 |
| 501 | 20240731 | 125400 | 28489694900 | 169500 | 168500 | 169500 | 168400 | 800 |
| 502 | 20240731 | 125300 | 28354532300 | 168400 | 168200 | 168400 | 168200 | 370 |
| 503 | 20240731 | 125200 | 28292241800 | 168200 | 168200 | 168300 | 168100 | 133 |
| 504 | 20240731 | 125100 | 28269871100 | 168200 | 168000 | 168200 | 168000 | 82 |
| 505 | 20240731 | 125000 | 28256083600 | 168000 | 167900 | 168000 | 167900 | 164 |
| 506 | 20240731 | 124900 | 28228533600 | 167900 | 167900 | 167900 | 167800 | 73 |
| 507 | 20240731 | 124800 | 28216280500 | 167800 | 167800 | 167900 | 167800 | 146 |
| 508 | 20240731 | 124700 | 28191781600 | 167700 | 167900 | 167900 | 167700 | 62 |
| 509 | 20240731 | 124600 | 28181373900 | 168000 | 168000 | 168100 | 168000 | 154 |
| 510 | 20240731 | 124500 | 28155491400 | 168100 | 167800 | 168100 | 167700 | 689 |
| 511 | 20240731 | 124400 | 28039742900 | 167700 | 167900 | 168000 | 167600 | 282 |
| 512 | 20240731 | 124300 | 27992413000 | 167900 | 167900 | 167900 | 167900 | 5 |
| 513 | 20240731 | 124200 | 27991573500 | 167900 | 167500 | 167900 | 167500 | 589 |
| 514 | 20240731 | 124100 | 27892778300 | 167600 | 167400 | 167600 | 167400 | 517 |
| 515 | 20240731 | 124000 | 27806190000 | 167400 | 167400 | 167400 | 167300 | 72 |
| 516 | 20240731 | 123900 | 27794137600 | 167500 | 167500 | 167500 | 167400 | 194 |
| 517 | 20240731 | 123800 | 27761659500 | 167500 | 167400 | 167500 | 167400 | 150 |
| 518 | 20240731 | 123700 | 27736537400 | 167400 | 167400 | 167400 | 167200 | 132 |
| 519 | 20240731 | 123600 | 27714461200 | 167400 | 167400 | 167400 | 167200 | 131 |
| 520 | 20240731 | 123500 | 27692543300 | 167400 | 167300 | 167400 | 167300 | 87 |
| 521 | 20240731 | 123400 | 27677981300 | 167300 | 167300 | 167300 | 167300 | 113 |
| 522 | 20240731 | 123300 | 27659076400 | 167300 | 167300 | 167400 | 167300 | 67 |
| 523 | 20240731 | 123200 | 27647867200 | 167300 | 167400 | 167400 | 167300 | 288 |
| 524 | 20240731 | 123100 | 27599675900 | 167400 | 167500 | 167500 | 167400 | 69 |
| 525 | 20240731 | 123000 | 27588119500 | 167400 | 167500 | 167500 | 167400 | 46 |
| 526 | 20240731 | 122900 | 27580414800 | 167600 | 167500 | 167600 | 167500 | 48 |
| 527 | 20240731 | 122800 | 27572374300 | 167500 | 167600 | 167600 | 167400 | 414 |
| 528 | 20240731 | 122700 | 27503015700 | 167500 | 167600 | 167700 | 167500 | 134 |
| 529 | 20240731 | 122600 | 27480561700 | 167600 | 167400 | 167600 | 167400 | 7 |
| 530 | 20240731 | 122500 | 27479389300 | 167400 | 167600 | 167600 | 167300 | 50 |
| 531 | 20240731 | 122400 | 27471020500 | 167600 | 167500 | 167600 | 167300 | 290 |
| 532 | 20240731 | 122300 | 27422492500 | 167400 | 167800 | 167900 | 167400 | 214 |
| 533 | 20240731 | 122200 | 27386624500 | 167900 | 167700 | 168000 | 167700 | 221 |
| 534 | 20240731 | 122100 | 27349560900 | 167900 | 167900 | 167900 | 167700 | 147 |
| 535 | 20240731 | 122000 | 27324886000 | 167900 | 167900 | 167900 | 167700 | 140 |
| 536 | 20240731 | 121900 | 27301385300 | 167900 | 167900 | 168000 | 167800 | 548 |
| 537 | 20240731 | 121800 | 27209354700 | 167900 | 167700 | 167900 | 167700 | 21 |
| 538 | 20240731 | 121700 | 27205829600 | 167800 | 167600 | 167800 | 167600 | 70 |
| 539 | 20240731 | 121600 | 27194087800 | 167600 | 167500 | 167600 | 167500 | 102 |
| 540 | 20240731 | 121500 | 27176997100 | 167500 | 167500 | 167500 | 167400 | 23 |
| 541 | 20240731 | 121400 | 27173144700 | 167500 | 167500 | 167500 | 167400 | 18 |
| 542 | 20240731 | 121300 | 27170130700 | 167500 | 167500 | 167500 | 167200 | 132 |
| 543 | 20240731 | 121200 | 27148041900 | 167400 | 167400 | 167400 | 167400 | 24 |
| 544 | 20240731 | 121100 | 27144024300 | 167500 | 167400 | 167500 | 167400 | 272 |
| 545 | 20240731 | 121000 | 27098469400 | 167200 | 167200 | 167400 | 167200 | 109 |
| 546 | 20240731 | 120900 | 27080244400 | 167400 | 167400 | 167400 | 167300 | 222 |
| 547 | 20240731 | 120800 | 27043088400 | 167300 | 167400 | 167400 | 167300 | 20 |
| 548 | 20240731 | 120700 | 27039741500 | 167300 | 167300 | 167500 | 167300 | 141 |
| 549 | 20240731 | 120600 | 27016138800 | 167300 | 167100 | 167300 | 167100 | 137 |
| 550 | 20240731 | 120500 | 26993235700 | 167100 | 167200 | 167200 | 167100 | 38 |
| 551 | 20240731 | 120400 | 26986882600 | 167200 | 167200 | 167300 | 167200 | 126 |
| 552 | 20240731 | 120300 | 26965809900 | 167200 | 167200 | 167300 | 167200 | 79 |
| 553 | 20240731 | 120200 | 26952600400 | 167200 | 167100 | 167200 | 167100 | 259 |
| 554 | 20240731 | 120100 | 26909301900 | 167200 | 167100 | 167200 | 167100 | 105 |
| 555 | 20240731 | 120000 | 26891747500 | 167100 | 166800 | 167100 | 166700 | 289 |
| 556 | 20240731 | 115900 | 26843490900 | 166800 | 166700 | 166800 | 166700 | 172 |
| 557 | 20240731 | 115800 | 26814811900 | 166700 | 166700 | 166700 | 166500 | 256 |
| 558 | 20240731 | 115700 | 26772150700 | 166600 | 166500 | 166700 | 166500 | 59 |
| 559 | 20240731 | 115600 | 26762316500 | 166700 | 166600 | 166700 | 166500 | 148 |
| 560 | 20240731 | 115500 | 26737659600 | 166600 | 166400 | 166600 | 166400 | 222 |
| 561 | 20240731 | 115400 | 26700694900 | 166500 | 166400 | 166500 | 166300 | 417 |
| 562 | 20240731 | 115300 | 26631308100 | 166400 | 166700 | 166700 | 166300 | 737 |
| 563 | 20240731 | 115200 | 26508603100 | 166700 | 166800 | 166800 | 166700 | 257 |
| 564 | 20240731 | 115100 | 26465757900 | 166800 | 166800 | 166800 | 166700 | 78 |
| 565 | 20240731 | 115000 | 26452755000 | 166800 | 166700 | 166800 | 166700 | 26 |
| 566 | 20240731 | 114900 | 26448419100 | 166700 | 166800 | 166800 | 166700 | 25 |
| 567 | 20240731 | 114800 | 26444251200 | 166800 | 166700 | 166800 | 166600 | 61 |
| 568 | 20240731 | 114700 | 26434082700 | 166600 | 166600 | 166600 | 166600 | 38 |
| 569 | 20240731 | 114600 | 26427751900 | 166700 | 166700 | 166700 | 166600 | 7 |
| 570 | 20240731 | 114500 | 26426585100 | 166700 | 166600 | 166700 | 166600 | 346 |
| 571 | 20240731 | 114400 | 26368934200 | 166700 | 166600 | 166700 | 166600 | 162 |
| 572 | 20240731 | 114300 | 26341942000 | 166600 | 166700 | 166700 | 166500 | 85 |
| 573 | 20240731 | 114200 | 26327786400 | 166700 | 166500 | 166700 | 166400 | 71 |
| 574 | 20240731 | 114100 | 26315967500 | 166400 | 166800 | 166800 | 166400 | 1173 |
| 575 | 20240731 | 114000 | 26120620700 | 166700 | 167000 | 167000 | 166600 | 1321 |
| 576 | 20240731 | 113900 | 25900355500 | 167100 | 166900 | 167100 | 166900 | 178 |
| 577 | 20240731 | 113800 | 25870641500 | 166900 | 167000 | 167000 | 166800 | 407 |
| 578 | 20240731 | 113700 | 25802717400 | 167000 | 167200 | 167200 | 167000 | 209 |
| 579 | 20240731 | 113600 | 25767793800 | 167100 | 166900 | 167100 | 166900 | 167 |
| 580 | 20240731 | 113500 | 25739916900 | 166900 | 166900 | 167300 | 166800 | 67 |
| 581 | 20240731 | 113400 | 25728735400 | 166900 | 167300 | 167300 | 166800 | 213 |
| 582 | 20240731 | 113300 | 25693171800 | 167100 | 166800 | 167100 | 166800 | 190 |
| 583 | 20240731 | 113200 | 25661449500 | 166800 | 166800 | 166800 | 166700 | 103 |
| 584 | 20240731 | 113100 | 25644270200 | 166800 | 166900 | 166900 | 166700 | 770 |
| 585 | 20240731 | 113000 | 25515819000 | 166900 | 167000 | 167000 | 166900 | 229 |
| 586 | 20240731 | 112900 | 25477576100 | 167000 | 167000 | 167000 | 166900 | 143 |
| 587 | 20240731 | 112800 | 25453695600 | 167000 | 167200 | 167200 | 167000 | 230 |
| 588 | 20240731 | 112700 | 25415268600 | 167200 | 167000 | 167200 | 167000 | 18 |
| 589 | 20240731 | 112600 | 25412261600 | 167000 | 167000 | 167200 | 167000 | 317 |
| 590 | 20240731 | 112500 | 25359302200 | 167000 | 166900 | 167000 | 166800 | 405 |
| 591 | 20240731 | 112400 | 25291685700 | 166800 | 166800 | 166900 | 166800 | 56 |
| 592 | 20240731 | 112300 | 25282342700 | 166800 | 166700 | 166800 | 166700 | 211 |
| 593 | 20240731 | 112200 | 25247158400 | 166700 | 166800 | 166800 | 166700 | 55 |
| 594 | 20240731 | 112100 | 25237988900 | 166700 | 166800 | 166800 | 166700 | 266 |
| 595 | 20240731 | 112000 | 25193639200 | 166800 | 166900 | 166900 | 166800 | 182 |
| 596 | 20240731 | 111900 | 25163279400 | 166900 | 167000 | 167000 | 166900 | 171 |
| 597 | 20240731 | 111800 | 25134730800 | 167000 | 167000 | 167100 | 167000 | 286 |
| 598 | 20240731 | 111700 | 25086968600 | 167100 | 167000 | 167100 | 167000 | 333 |
| 599 | 20240731 | 111600 | 25031348700 | 166800 | 166800 | 166900 | 166700 | 375 |
| 600 | 20240731 | 111500 | 24968807300 | 166800 | 166800 | 166800 | 166700 | 98 |
| 601 | 20240731 | 111400 | 24952461100 | 166800 | 166900 | 166900 | 166700 | 570 |
| 602 | 20240731 | 111300 | 24857378100 | 167000 | 166900 | 167000 | 166900 | 85 |
| 603 | 20240731 | 111200 | 24843190400 | 166900 | 166900 | 167000 | 166900 | 144 |
| 604 | 20240731 | 111100 | 24819153300 | 166900 | 167000 | 167000 | 166900 | 218 |
| 605 | 20240731 | 111000 | 24782765000 | 167000 | 167000 | 167100 | 167000 | 125 |
| 606 | 20240731 | 110900 | 24761887100 | 167100 | 167200 | 167200 | 167100 | 130 |
| 607 | 20240731 | 110800 | 24740157500 | 167200 | 167300 | 167300 | 167100 | 224 |
| 608 | 20240731 | 110700 | 24702711400 | 167300 | 167300 | 167400 | 167300 | 706 |
| 609 | 20240731 | 110600 | 24584582500 | 167200 | 167100 | 167300 | 167100 | 101 |
| 610 | 20240731 | 110500 | 24567693100 | 167300 | 167300 | 167300 | 167100 | 37 |
| 611 | 20240731 | 110400 | 24561506000 | 167000 | 167300 | 167300 | 167000 | 324 |
| 612 | 20240731 | 110300 | 24507377400 | 167300 | 167500 | 167600 | 167300 | 394 |
| 613 | 20240731 | 110200 | 24441422200 | 167600 | 167800 | 167800 | 167500 | 282 |
| 614 | 20240731 | 110100 | 24394146500 | 167800 | 167800 | 167800 | 167600 | 146 |
| 615 | 20240731 | 110000 | 24369657400 | 167800 | 167700 | 167800 | 167300 | 545 |
| 616 | 20240731 | 105900 | 24278386100 | 167600 | 167500 | 168000 | 167400 | 477 |
| 617 | 20240731 | 105800 | 24198418100 | 167400 | 167100 | 167500 | 167100 | 52 |
| 618 | 20240731 | 105700 | 24189713800 | 167100 | 167000 | 167200 | 166900 | 527 |
| 619 | 20240731 | 105600 | 24101703900 | 166900 | 166900 | 167000 | 166500 | 190 |
| 620 | 20240731 | 105500 | 24070041900 | 166500 | 167000 | 167000 | 166400 | 766 |
| 621 | 20240731 | 105400 | 23942426500 | 167000 | 166500 | 167000 | 166400 | 3341 |
| 622 | 20240731 | 105300 | 23386105400 | 166500 | 166900 | 166900 | 166300 | 940 |
| 623 | 20240731 | 105200 | 23229577700 | 166900 | 166900 | 166900 | 166500 | 1402 |
| 624 | 20240731 | 105100 | 22996005800 | 166800 | 166900 | 166900 | 166800 | 1112 |
| 625 | 20240731 | 105000 | 22810434500 | 166900 | 167300 | 167300 | 166900 | 2117 |
| 626 | 20240731 | 104900 | 22456835300 | 167300 | 167600 | 167700 | 167300 | 1814 |
| 627 | 20240731 | 104800 | 22153024800 | 167600 | 167700 | 167700 | 167500 | 876 |
| 628 | 20240731 | 104700 | 22006194500 | 167700 | 168000 | 168000 | 167700 | 457 |
| 629 | 20240731 | 104600 | 21929516300 | 168000 | 168100 | 168100 | 167900 | 674 |
| 630 | 20240731 | 104500 | 21816283400 | 168000 | 168100 | 168200 | 168000 | 740 |
| 631 | 20240731 | 104400 | 21691901500 | 168200 | 168100 | 168200 | 168100 | 546 |
| 632 | 20240731 | 104300 | 21600108600 | 168100 | 168500 | 168500 | 168100 | 821 |
| 633 | 20240731 | 104200 | 21461981600 | 168600 | 168600 | 168600 | 168300 | 1719 |
| 634 | 20240731 | 104100 | 21172444200 | 168600 | 168600 | 168700 | 168500 | 430 |
| 635 | 20240731 | 104000 | 21099956100 | 168600 | 168600 | 168700 | 168500 | 374 |
| 636 | 20240731 | 103900 | 21036903100 | 168600 | 168600 | 168700 | 168600 | 243 |
| 637 | 20240731 | 103800 | 20995933000 | 168600 | 168600 | 168800 | 168500 | 206 |
| 638 | 20240731 | 103700 | 20961203700 | 168500 | 168900 | 168900 | 168500 | 148 |
| 639 | 20240731 | 103600 | 20936249100 | 168600 | 168800 | 168900 | 168600 | 193 |
| 640 | 20240731 | 103500 | 20903700300 | 168900 | 168600 | 168900 | 168500 | 166 |
| 641 | 20240731 | 103400 | 20875725400 | 168500 | 168600 | 168600 | 168500 | 522 |
| 642 | 20240731 | 103300 | 20787754300 | 168500 | 168900 | 168900 | 168500 | 1337 |
| 643 | 20240731 | 103200 | 20562242300 | 169000 | 169000 | 169000 | 168900 | 321 |
| 644 | 20240731 | 103100 | 20508021400 | 168900 | 169000 | 169000 | 168800 | 247 |
| 645 | 20240731 | 103000 | 20466296000 | 169200 | 169500 | 169500 | 168900 | 853 |
| 646 | 20240731 | 102900 | 20322054300 | 169500 | 169300 | 169500 | 169200 | 118 |
| 647 | 20240731 | 102800 | 20302078000 | 169300 | 169100 | 169300 | 169100 | 259 |
| 648 | 20240731 | 102700 | 20258274700 | 169000 | 169000 | 169100 | 169000 | 383 |
| 649 | 20240731 | 102600 | 20193544700 | 169000 | 168900 | 169100 | 168900 | 211 |
| 650 | 20240731 | 102500 | 20157882900 | 169000 | 169100 | 169100 | 168900 | 768 |
| 651 | 20240731 | 102400 | 20028110300 | 169100 | 169100 | 169100 | 169100 | 124 |
| 652 | 20240731 | 102300 | 20007141900 | 169100 | 169100 | 169100 | 169100 | 197 |
| 653 | 20240731 | 102200 | 19973829200 | 169100 | 169300 | 169300 | 169000 | 266 |
| 654 | 20240731 | 102100 | 19928862900 | 169300 | 169200 | 169300 | 169100 | 148 |
| 655 | 20240731 | 102000 | 19903833000 | 169200 | 169200 | 169300 | 169000 | 193 |
| 656 | 20240731 | 101900 | 19871193900 | 169200 | 169500 | 169500 | 169200 | 428 |
| 657 | 20240731 | 101800 | 19798672200 | 169500 | 169700 | 169700 | 169500 | 251 |
| 658 | 20240731 | 101700 | 19756106700 | 169700 | 169700 | 169700 | 169600 | 91 |
| 659 | 20240731 | 101600 | 19740665600 | 169700 | 169900 | 169900 | 169700 | 104 |
| 660 | 20240731 | 101500 | 19722998800 | 170000 | 170300 | 170400 | 169800 | 1011 |
| 661 | 20240731 | 101400 | 19551122600 | 170300 | 170300 | 170300 | 170100 | 309 |
| 662 | 20240731 | 101300 | 19498518700 | 170300 | 170300 | 170300 | 170200 | 65 |
| 663 | 20240731 | 101200 | 19487455300 | 170300 | 170400 | 170400 | 170300 | 92 |
| 664 | 20240731 | 101100 | 19471783500 | 170400 | 170400 | 170400 | 170200 | 79 |
| 665 | 20240731 | 101000 | 19458322900 | 170400 | 170100 | 170500 | 170100 | 621 |
| 666 | 20240731 | 100900 | 19352498100 | 170200 | 170000 | 170200 | 170000 | 490 |
| 667 | 20240731 | 100800 | 19269110100 | 170000 | 170000 | 170000 | 169900 | 274 |
| 668 | 20240731 | 100700 | 19222552300 | 170100 | 170200 | 170200 | 170000 | 197 |
| 669 | 20240731 | 100600 | 19189049300 | 170500 | 170500 | 170500 | 170100 | 127 |
| 670 | 20240731 | 100500 | 19167412200 | 170500 | 170200 | 170500 | 170000 | 387 |
| 671 | 20240731 | 100400 | 19101496000 | 170200 | 169800 | 170300 | 169800 | 250 |
| 672 | 20240731 | 100300 | 19058978000 | 169800 | 169500 | 170100 | 169500 | 405 |
| 673 | 20240731 | 100200 | 18990170800 | 169400 | 169100 | 169400 | 169100 | 338 |
| 674 | 20240731 | 100100 | 18932977700 | 169100 | 169300 | 169300 | 169100 | 218 |
| 675 | 20240731 | 100000 | 18896093000 | 169300 | 169100 | 169500 | 169000 | 215 |
| 676 | 20240731 | 095900 | 18859695200 | 169100 | 169100 | 169100 | 169000 | 142 |
| 677 | 20240731 | 095800 | 18835686600 | 169100 | 169000 | 169100 | 168900 | 587 |
| 678 | 20240731 | 095700 | 18736514700 | 169100 | 169300 | 169300 | 168900 | 2499 |
| 679 | 20240731 | 095600 | 18314091800 | 169300 | 169700 | 169700 | 169300 | 863 |
| 680 | 20240731 | 095500 | 18167835900 | 169700 | 169700 | 169700 | 169500 | 492 |
| 681 | 20240731 | 095400 | 18084365700 | 169700 | 169800 | 169800 | 169600 | 374 |
| 682 | 20240731 | 095300 | 18020913400 | 169800 | 169600 | 169800 | 169600 | 162 |
| 683 | 20240731 | 095200 | 17993418200 | 169500 | 170200 | 170200 | 169500 | 1771 |
| 684 | 20240731 | 095100 | 17692752500 | 170200 | 170700 | 170800 | 170100 | 828 |
| 685 | 20240731 | 095000 | 17551596300 | 170700 | 171000 | 171000 | 170700 | 288 |
| 686 | 20240731 | 094900 | 17502378300 | 171000 | 170800 | 171000 | 170500 | 1882 |
| 687 | 20240731 | 094800 | 17180633200 | 170800 | 170700 | 170900 | 170500 | 332 |
| 688 | 20240731 | 094700 | 17123946600 | 170700 | 170700 | 170900 | 170600 | 893 |
| 689 | 20240731 | 094600 | 16971424700 | 170800 | 171000 | 171200 | 170700 | 1470 |
| 690 | 20240731 | 094500 | 16719974800 | 171000 | 170900 | 171000 | 170800 | 1325 |
| 691 | 20240731 | 094400 | 16493456100 | 170900 | 170300 | 171000 | 170200 | 3622 |
| 692 | 20240731 | 094300 | 15875601900 | 170100 | 170000 | 170300 | 170000 | 1039 |
| 693 | 20240731 | 094200 | 15698831200 | 170000 | 170100 | 170100 | 170000 | 672 |
| 694 | 20240731 | 094100 | 15584565000 | 170100 | 170200 | 170200 | 170000 | 404 |
| 695 | 20240731 | 094000 | 15515856600 | 170200 | 170400 | 170500 | 170200 | 893 |
| 696 | 20240731 | 093900 | 15363776800 | 170400 | 170100 | 170400 | 170000 | 238 |
| 697 | 20240731 | 093800 | 15323280800 | 170100 | 169900 | 170100 | 169800 | 523 |
| 698 | 20240731 | 093700 | 15234442400 | 169900 | 169600 | 170000 | 169600 | 404 |
| 699 | 20240731 | 093600 | 15165826600 | 169600 | 170200 | 170300 | 169600 | 1614 |
| 700 | 20240731 | 093500 | 14891492900 | 170200 | 170600 | 170600 | 170200 | 936 |
| 701 | 20240731 | 093400 | 14731998100 | 170600 | 170600 | 170700 | 170600 | 344 |
| 702 | 20240731 | 093300 | 14673298000 | 170500 | 170800 | 170900 | 170200 | 1331 |
| 703 | 20240731 | 093200 | 14446140200 | 170800 | 171000 | 171000 | 170200 | 2197 |
| 704 | 20240731 | 093100 | 14070818300 | 171000 | 171300 | 171300 | 170600 | 2468 |
| 705 | 20240731 | 093000 | 13648897800 | 171200 | 172000 | 172200 | 171200 | 2460 |
| 706 | 20240731 | 092900 | 13226551600 | 172000 | 171300 | 172500 | 171100 | 8541 |
| 707 | 20240731 | 092800 | 11759306200 | 171300 | 170900 | 171300 | 170900 | 2473 |
| 708 | 20240731 | 092700 | 11336068300 | 170900 | 169800 | 171000 | 169800 | 2280 |
| 709 | 20240731 | 092600 | 10947351300 | 169800 | 169700 | 169900 | 169300 | 635 |
| 710 | 20240731 | 092500 | 10839575800 | 169700 | 169600 | 169700 | 169200 | 1904 |
| 711 | 20240731 | 092400 | 10517092900 | 169600 | 169800 | 169800 | 169300 | 588 |
| 712 | 20240731 | 092300 | 10417399300 | 169800 | 169600 | 170000 | 169200 | 2443 |
| 713 | 20240731 | 092200 | 10003291900 | 169600 | 170900 | 170900 | 169600 | 2810 |
| 714 | 20240731 | 092100 | 9525413700 | 170000 | 171200 | 171300 | 170000 | 3927 |
| 715 | 20240731 | 092000 | 8854010900 | 171200 | 170900 | 171300 | 170800 | 3035 |
| 716 | 20240731 | 091900 | 8334446000 | 171000 | 170300 | 171100 | 170200 | 4272 |
| 717 | 20240731 | 091800 | 7605409400 | 170300 | 169600 | 170300 | 169400 | 5943 |
| 718 | 20240731 | 091700 | 6596242600 | 169600 | 169200 | 169700 | 169200 | 2614 |
| 719 | 20240731 | 091600 | 6153161500 | 169200 | 168500 | 169200 | 168200 | 4398 |
| 720 | 20240731 | 091500 | 5411426100 | 168500 | 168000 | 168600 | 168000 | 3292 |
| 721 | 20240731 | 091400 | 4857744100 | 168000 | 166900 | 168000 | 166900 | 1418 |
| 722 | 20240731 | 091300 | 4619728200 | 166700 | 167800 | 168100 | 166600 | 3522 |
| 723 | 20240731 | 091200 | 4028330100 | 167800 | 166500 | 167800 | 166500 | 1905 |
| 724 | 20240731 | 091100 | 3709999200 | 166500 | 166900 | 167000 | 166000 | 638 |
| 725 | 20240731 | 091000 | 3603938200 | 167000 | 166000 | 167000 | 165900 | 2726 |
| 726 | 20240731 | 090900 | 3150913800 | 166000 | 166300 | 166300 | 166000 | 1455 |
| 727 | 20240731 | 090800 | 2909200600 | 166300 | 166800 | 166900 | 166300 | 1342 |
| 728 | 20240731 | 090700 | 2685672500 | 167200 | 168100 | 168100 | 166700 | 1372 |
| 729 | 20240731 | 090600 | 2456055500 | 168100 | 167600 | 168100 | 166800 | 1958 |
| 730 | 20240731 | 090500 | 2127524300 | 167600 | 166100 | 167900 | 166100 | 2946 |
| 731 | 20240731 | 090400 | 1636006600 | 166200 | 166200 | 166300 | 166100 | 972 |
| 732 | 20240731 | 090300 | 1474498600 | 166100 | 165900 | 166400 | 165900 | 309 |
| 733 | 20240731 | 090200 | 1423203200 | 165900 | 166000 | 166200 | 165500 | 3773 |
| 734 | 20240731 | 090100 | 797335800 | 166100 | 166600 | 167100 | 166000 | 2283 |
| 735 | 20240731 | 090000 | 417685100 | 166600 | 166500 | 167300 | 166500 | 2359 |