42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 211200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 2583 |
| 3 | 20240826 | 211100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 4 | 20240826 | 211000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 5 | 20240826 | 210900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 6 | 20240826 | 210800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 7 | 20240826 | 210700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 8 | 20240826 | 210600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 9 | 20240826 | 210500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 10 | 20240826 | 210400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 11 | 20240826 | 210300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 12 | 20240826 | 210200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 13 | 20240826 | 210100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 14 | 20240826 | 210000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 15 | 20240826 | 205900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 16 | 20240826 | 205800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 17 | 20240826 | 205700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 18 | 20240826 | 205600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 19 | 20240826 | 205500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 20 | 20240826 | 205400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 21 | 20240826 | 205300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 22 | 20240826 | 205200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 23 | 20240826 | 205100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 24 | 20240826 | 205000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 25 | 20240826 | 204900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 26 | 20240826 | 204800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 27 | 20240826 | 204700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 28 | 20240826 | 204600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 29 | 20240826 | 204500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 30 | 20240826 | 204400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 31 | 20240826 | 204300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 32 | 20240826 | 204200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 2583 |
| 33 | 20240826 | 204100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 34 | 20240826 | 204000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 35 | 20240826 | 203900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 36 | 20240826 | 203800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 37 | 20240826 | 203700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 38 | 20240826 | 203600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 39 | 20240826 | 203500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 40 | 20240826 | 203400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 41 | 20240826 | 203300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 42 | 20240826 | 203200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 43 | 20240826 | 203100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 44 | 20240826 | 203000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 45 | 20240826 | 202900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 46 | 20240826 | 202800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 47 | 20240826 | 202700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 48 | 20240826 | 202600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 49 | 20240826 | 202500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 50 | 20240826 | 202400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 51 | 20240826 | 202300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 52 | 20240826 | 202200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 53 | 20240826 | 202100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 54 | 20240826 | 202000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 55 | 20240826 | 201900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 56 | 20240826 | 201800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 57 | 20240826 | 201700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 58 | 20240826 | 201600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 59 | 20240826 | 201500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 60 | 20240826 | 201400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 61 | 20240826 | 201300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 62 | 20240826 | 201200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 2583 |
| 63 | 20240826 | 201100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 64 | 20240826 | 201000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 65 | 20240826 | 200900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 66 | 20240826 | 200800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 67 | 20240826 | 200700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 68 | 20240826 | 200600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 69 | 20240826 | 200500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 70 | 20240826 | 200400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 71 | 20240826 | 200300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 72 | 20240826 | 200200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 73 | 20240826 | 200100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 74 | 20240826 | 200000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 75 | 20240826 | 195900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 76 | 20240826 | 195800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 77 | 20240826 | 195700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 78 | 20240826 | 195600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 79 | 20240826 | 195500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 80 | 20240826 | 195400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 81 | 20240826 | 195300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 82 | 20240826 | 195200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 83 | 20240826 | 195100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 84 | 20240826 | 195000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 85 | 20240826 | 194900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 86 | 20240826 | 194800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 87 | 20240826 | 194700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 88 | 20240826 | 194600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 89 | 20240826 | 194500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 90 | 20240826 | 194400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 91 | 20240826 | 194300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 92 | 20240826 | 194200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 2583 |
| 93 | 20240826 | 194100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 94 | 20240826 | 194000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 95 | 20240826 | 193900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 96 | 20240826 | 193800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 97 | 20240826 | 193700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 98 | 20240826 | 193600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 99 | 20240826 | 193500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 100 | 20240826 | 193400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 101 | 20240826 | 193300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 102 | 20240826 | 193200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 103 | 20240826 | 193100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 104 | 20240826 | 193000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 105 | 20240826 | 192900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 106 | 20240826 | 192800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 107 | 20240826 | 192700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 108 | 20240826 | 192600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 109 | 20240826 | 192500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 110 | 20240826 | 192400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 111 | 20240826 | 192300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 112 | 20240826 | 192200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 113 | 20240826 | 192100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 114 | 20240826 | 192000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 115 | 20240826 | 191900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 116 | 20240826 | 191800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 117 | 20240826 | 191700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 118 | 20240826 | 191600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 119 | 20240826 | 191500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 120 | 20240826 | 191400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 121 | 20240826 | 191300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 122 | 20240826 | 191200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 2583 |
| 123 | 20240826 | 191100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 124 | 20240826 | 191000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 125 | 20240826 | 190900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 126 | 20240826 | 190800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 127 | 20240826 | 190700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 128 | 20240826 | 190600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 129 | 20240826 | 190500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 130 | 20240826 | 190400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 131 | 20240826 | 190300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 132 | 20240826 | 190200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 133 | 20240826 | 190100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 134 | 20240826 | 190000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 135 | 20240826 | 185900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 136 | 20240826 | 185800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 137 | 20240826 | 185700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 138 | 20240826 | 185600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 139 | 20240826 | 185500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 140 | 20240826 | 185400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 141 | 20240826 | 185300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 142 | 20240826 | 185200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 143 | 20240826 | 185100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 144 | 20240826 | 185000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 145 | 20240826 | 184900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 146 | 20240826 | 184800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 147 | 20240826 | 184700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 148 | 20240826 | 184600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 149 | 20240826 | 184500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 150 | 20240826 | 184400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 151 | 20240826 | 184300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 152 | 20240826 | 184200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 2583 |
| 153 | 20240826 | 184100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 154 | 20240826 | 184000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 155 | 20240826 | 183900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 156 | 20240826 | 183800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 157 | 20240826 | 183700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 158 | 20240826 | 183600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 159 | 20240826 | 183500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 160 | 20240826 | 183400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 161 | 20240826 | 183300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 162 | 20240826 | 183200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 163 | 20240826 | 183100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 164 | 20240826 | 183000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 165 | 20240826 | 182900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 166 | 20240826 | 182800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 167 | 20240826 | 182700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 168 | 20240826 | 182600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 169 | 20240826 | 182500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 170 | 20240826 | 182400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 171 | 20240826 | 182300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 172 | 20240826 | 182200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 173 | 20240826 | 182100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 174 | 20240826 | 182000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 175 | 20240826 | 181900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 176 | 20240826 | 181800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 177 | 20240826 | 181700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 178 | 20240826 | 181600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 179 | 20240826 | 181500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 180 | 20240826 | 181400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 181 | 20240826 | 181300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 182 | 20240826 | 181200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 2583 |
| 183 | 20240826 | 181100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 184 | 20240826 | 181000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 185 | 20240826 | 180900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 186 | 20240826 | 180800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 187 | 20240826 | 180700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 188 | 20240826 | 180600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 189 | 20240826 | 180500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 190 | 20240826 | 180400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 191 | 20240826 | 180300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 192 | 20240826 | 180200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 193 | 20240826 | 180100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 194 | 20240826 | 180000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 195 | 20240826 | 175900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 196 | 20240826 | 175800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 197 | 20240826 | 175700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 198 | 20240826 | 175600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 199 | 20240826 | 175500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 200 | 20240826 | 175400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 201 | 20240826 | 175300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 202 | 20240826 | 175200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 203 | 20240826 | 175100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 204 | 20240826 | 175000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 205 | 20240826 | 174900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 206 | 20240826 | 174800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 207 | 20240826 | 174700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 208 | 20240826 | 174600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 209 | 20240826 | 174500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 210 | 20240826 | 174400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 211 | 20240826 | 174300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 212 | 20240826 | 174200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 2583 |
| 213 | 20240826 | 174100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 214 | 20240826 | 174000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 215 | 20240826 | 173900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 216 | 20240826 | 173800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 217 | 20240826 | 173700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 218 | 20240826 | 173600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 219 | 20240826 | 173500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 220 | 20240826 | 173400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 221 | 20240826 | 173300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 222 | 20240826 | 173200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 223 | 20240826 | 173100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 224 | 20240826 | 173000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 225 | 20240826 | 172900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 226 | 20240826 | 172800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 227 | 20240826 | 172700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 228 | 20240826 | 172600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 229 | 20240826 | 172500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 230 | 20240826 | 172400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 231 | 20240826 | 172300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 232 | 20240826 | 172200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 233 | 20240826 | 172100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 234 | 20240826 | 172000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 235 | 20240826 | 171900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 236 | 20240826 | 171800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 237 | 20240826 | 171700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 238 | 20240826 | 171600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 239 | 20240826 | 171500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 240 | 20240826 | 171400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 241 | 20240826 | 171300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 242 | 20240826 | 171200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 2583 |
| 243 | 20240826 | 171100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 244 | 20240826 | 171000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 245 | 20240826 | 170900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 246 | 20240826 | 170800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 247 | 20240826 | 170700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 248 | 20240826 | 170600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 249 | 20240826 | 170500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 250 | 20240826 | 170400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 251 | 20240826 | 170300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 252 | 20240826 | 170200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 253 | 20240826 | 170100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 254 | 20240826 | 170000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 255 | 20240826 | 165900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 256 | 20240826 | 165800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 257 | 20240826 | 165700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 258 | 20240826 | 165600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 259 | 20240826 | 165500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 260 | 20240826 | 165400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 261 | 20240826 | 165300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 262 | 20240826 | 165200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 263 | 20240826 | 165100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 264 | 20240826 | 165000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 265 | 20240826 | 164900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 266 | 20240826 | 164800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 267 | 20240826 | 164700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 268 | 20240826 | 164600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 269 | 20240826 | 164500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 270 | 20240826 | 164400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 271 | 20240826 | 164300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 272 | 20240826 | 164200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 2583 |
| 273 | 20240826 | 164100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 274 | 20240826 | 164000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 275 | 20240826 | 163900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 276 | 20240826 | 163800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 277 | 20240826 | 163700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 278 | 20240826 | 163600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 279 | 20240826 | 163500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 280 | 20240826 | 163400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 281 | 20240826 | 163300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 282 | 20240826 | 163200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 283 | 20240826 | 163100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 284 | 20240826 | 163000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 285 | 20240826 | 162900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 286 | 20240826 | 162800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 287 | 20240826 | 162700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 288 | 20240826 | 162600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 289 | 20240826 | 162500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 290 | 20240826 | 162400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 291 | 20240826 | 162300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 292 | 20240826 | 162200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 293 | 20240826 | 162100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 294 | 20240826 | 162000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 295 | 20240826 | 161900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 296 | 20240826 | 161800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 297 | 20240826 | 161700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 298 | 20240826 | 161600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 299 | 20240826 | 161500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 300 | 20240826 | 161400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 301 | 20240826 | 161300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 302 | 20240826 | 161200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 2583 |
| 303 | 20240826 | 161100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 304 | 20240826 | 161000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 305 | 20240826 | 160900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 306 | 20240826 | 160800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 307 | 20240826 | 160700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 308 | 20240826 | 160600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 309 | 20240826 | 160500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 310 | 20240826 | 160400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 311 | 20240826 | 160300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 312 | 20240826 | 160200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 313 | 20240826 | 160100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 314 | 20240826 | 160000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 315 | 20240826 | 155900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 316 | 20240826 | 155800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 317 | 20240826 | 155700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 318 | 20240826 | 155600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 319 | 20240826 | 155500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 320 | 20240826 | 155400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 321 | 20240826 | 155300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 322 | 20240826 | 155200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 323 | 20240826 | 155100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 324 | 20240826 | 155000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 325 | 20240826 | 154900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 326 | 20240826 | 154800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 327 | 20240826 | 154700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 328 | 20240826 | 154600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 329 | 20240826 | 154500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 330 | 20240826 | 154400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 331 | 20240826 | 154300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 332 | 20240826 | 154200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 2583 |
| 333 | 20240826 | 154100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 334 | 20240826 | 154000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 335 | 20240826 | 153900 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 336 | 20240826 | 153800 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 337 | 20240826 | 153700 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 338 | 20240826 | 153600 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 339 | 20240826 | 153500 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 340 | 20240826 | 153400 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 341 | 20240826 | 153300 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 342 | 20240826 | 153200 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 343 | 20240826 | 153100 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 0 |
| 344 | 20240826 | 153000 | 47358813100 | 194500 | 194500 | 194500 | 194500 | 2583 |
| 345 | 20240826 | 152900 | 46856419600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 346 | 20240826 | 152800 | 46856419600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 347 | 20240826 | 152700 | 46856419600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 348 | 20240826 | 152600 | 46856419600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 349 | 20240826 | 152500 | 46856419600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 350 | 20240826 | 152400 | 46856419600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 351 | 20240826 | 152300 | 46856419600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 352 | 20240826 | 152200 | 46856419600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 353 | 20240826 | 152100 | 46856419600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 354 | 20240826 | 152000 | 46856419600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 355 | 20240826 | 151900 | 46856419600 | 194500 | 194400 | 194900 | 194300 | 529 |
| 356 | 20240826 | 151800 | 46753403200 | 194400 | 194200 | 194400 | 194100 | 383 |
| 357 | 20240826 | 151700 | 46679029200 | 194200 | 194200 | 194300 | 194100 | 1168 |
| 358 | 20240826 | 151600 | 46452240800 | 194100 | 194200 | 194200 | 194100 | 1042 |
| 359 | 20240826 | 151500 | 46249939000 | 194100 | 194100 | 194200 | 194100 | 214 |
| 360 | 20240826 | 151400 | 46208394200 | 194300 | 194400 | 194500 | 194100 | 561 |
| 361 | 20240826 | 151300 | 46099409300 | 194400 | 194900 | 194900 | 194400 | 745 |
| 362 | 20240826 | 151200 | 45954450800 | 194900 | 195000 | 195000 | 194900 | 264 |
| 363 | 20240826 | 151100 | 45902990700 | 195000 | 195100 | 195100 | 194900 | 241 |
| 364 | 20240826 | 151000 | 45855999300 | 195100 | 195300 | 195300 | 195000 | 747 |
| 365 | 20240826 | 150900 | 45710282800 | 195200 | 195300 | 195300 | 195200 | 125 |
| 366 | 20240826 | 150800 | 45685875500 | 195300 | 195400 | 195400 | 195300 | 446 |
| 367 | 20240826 | 150700 | 45598771200 | 195400 | 195400 | 195400 | 195300 | 300 |
| 368 | 20240826 | 150600 | 45540160100 | 195500 | 195500 | 195600 | 195400 | 247 |
| 369 | 20240826 | 150500 | 45491876600 | 195500 | 195300 | 195600 | 195300 | 585 |
| 370 | 20240826 | 150400 | 45377538500 | 195300 | 195300 | 195400 | 195300 | 144 |
| 371 | 20240826 | 150300 | 45349409500 | 195400 | 195300 | 195400 | 195300 | 79 |
| 372 | 20240826 | 150200 | 45333980500 | 195400 | 195300 | 195400 | 195300 | 136 |
| 373 | 20240826 | 150100 | 45307419500 | 195300 | 195300 | 195400 | 195300 | 323 |
| 374 | 20240826 | 150000 | 45244337500 | 195200 | 195500 | 195500 | 195200 | 153 |
| 375 | 20240826 | 145900 | 45214447800 | 195500 | 195400 | 195500 | 195300 | 91 |
| 376 | 20240826 | 145800 | 45196665500 | 195300 | 195400 | 195500 | 195300 | 204 |
| 377 | 20240826 | 145700 | 45156805100 | 195400 | 195300 | 195500 | 195300 | 275 |
| 378 | 20240826 | 145600 | 45103091200 | 195200 | 195600 | 195600 | 195200 | 151 |
| 379 | 20240826 | 145500 | 45073589800 | 195600 | 195700 | 196000 | 195300 | 603 |
| 380 | 20240826 | 145400 | 44955635300 | 195800 | 196000 | 196100 | 195800 | 642 |
| 381 | 20240826 | 145300 | 44829859700 | 196100 | 196300 | 196300 | 196100 | 44 |
| 382 | 20240826 | 145200 | 44821228600 | 196300 | 196000 | 196300 | 195900 | 90 |
| 383 | 20240826 | 145100 | 44803589200 | 196000 | 196000 | 196000 | 195900 | 258 |
| 384 | 20240826 | 145000 | 44753023200 | 196000 | 196300 | 196400 | 196000 | 585 |
| 385 | 20240826 | 144900 | 44638243200 | 196300 | 196300 | 196300 | 196200 | 156 |
| 386 | 20240826 | 144800 | 44607621500 | 196300 | 196300 | 196300 | 196200 | 212 |
| 387 | 20240826 | 144700 | 44566019300 | 196300 | 196300 | 196300 | 196300 | 99 |
| 388 | 20240826 | 144600 | 44546585600 | 196300 | 196300 | 196400 | 196300 | 210 |
| 389 | 20240826 | 144500 | 44505358700 | 196400 | 196400 | 196400 | 196200 | 162 |
| 390 | 20240826 | 144400 | 44473553400 | 196400 | 196000 | 196400 | 196000 | 252 |
| 391 | 20240826 | 144300 | 44424100000 | 196200 | 196200 | 196300 | 196100 | 189 |
| 392 | 20240826 | 144200 | 44387018200 | 196100 | 196100 | 196400 | 196100 | 301 |
| 393 | 20240826 | 144100 | 44327950700 | 196100 | 196000 | 196200 | 195900 | 250 |
| 394 | 20240826 | 144000 | 44278951400 | 196000 | 196000 | 196100 | 196000 | 199 |
| 395 | 20240826 | 143900 | 44239935600 | 196000 | 196100 | 196100 | 196000 | 290 |
| 396 | 20240826 | 143800 | 44183069100 | 196200 | 196200 | 196300 | 196200 | 60 |
| 397 | 20240826 | 143700 | 44171296000 | 196300 | 196400 | 196400 | 196100 | 182 |
| 398 | 20240826 | 143600 | 44135566900 | 196400 | 196100 | 196400 | 196100 | 108 |
| 399 | 20240826 | 143500 | 44114385500 | 196100 | 196100 | 196500 | 196000 | 419 |
| 400 | 20240826 | 143400 | 44032225400 | 196100 | 196600 | 196600 | 196100 | 673 |
| 401 | 20240826 | 143300 | 43900025300 | 196600 | 196600 | 196700 | 196500 | 132 |
| 402 | 20240826 | 143200 | 43874073900 | 196600 | 196500 | 196600 | 196400 | 154 |
| 403 | 20240826 | 143100 | 43843821000 | 196500 | 196400 | 196500 | 196400 | 297 |
| 404 | 20240826 | 143000 | 43785464100 | 196300 | 196400 | 196400 | 196300 | 121 |
| 405 | 20240826 | 142900 | 43761708800 | 196300 | 196600 | 196600 | 196300 | 427 |
| 406 | 20240826 | 142800 | 43677821000 | 196600 | 196800 | 196800 | 196600 | 392 |
| 407 | 20240826 | 142700 | 43600705300 | 196800 | 197000 | 197000 | 196700 | 165 |
| 408 | 20240826 | 142600 | 43568219700 | 197000 | 196700 | 197200 | 196700 | 768 |
| 409 | 20240826 | 142500 | 43416948600 | 196400 | 196600 | 196900 | 196300 | 556 |
| 410 | 20240826 | 142400 | 43307618900 | 196600 | 195700 | 196600 | 195700 | 263 |
| 411 | 20240826 | 142300 | 43255993300 | 195700 | 196300 | 196700 | 195700 | 214 |
| 412 | 20240826 | 142200 | 43214081100 | 196300 | 196500 | 196800 | 196200 | 1603 |
| 413 | 20240826 | 142100 | 42898965400 | 196500 | 195700 | 196500 | 195700 | 818 |
| 414 | 20240826 | 142000 | 42738545300 | 195700 | 195300 | 195900 | 195300 | 852 |
| 415 | 20240826 | 141900 | 42571829200 | 195300 | 194800 | 195300 | 194800 | 240 |
| 416 | 20240826 | 141800 | 42525028100 | 194900 | 195100 | 195200 | 194600 | 259 |
| 417 | 20240826 | 141700 | 42474537200 | 195100 | 195200 | 195300 | 194900 | 171 |
| 418 | 20240826 | 141600 | 42441173300 | 195200 | 195500 | 195600 | 195000 | 653 |
| 419 | 20240826 | 141500 | 42313656600 | 195500 | 195600 | 195700 | 195500 | 537 |
| 420 | 20240826 | 141400 | 42208652200 | 195600 | 195800 | 195800 | 195600 | 317 |
| 421 | 20240826 | 141300 | 42146645600 | 195800 | 195600 | 195800 | 195500 | 317 |
| 422 | 20240826 | 141200 | 42084622600 | 195500 | 196000 | 196100 | 195300 | 1076 |
| 423 | 20240826 | 141100 | 41874176200 | 196000 | 197300 | 197500 | 195800 | 897 |
| 424 | 20240826 | 141000 | 41697754900 | 197600 | 196900 | 197700 | 196900 | 1868 |
| 425 | 20240826 | 140900 | 41329114700 | 197000 | 198400 | 198800 | 196500 | 1795 |
| 426 | 20240826 | 140800 | 40974300800 | 198400 | 194200 | 198900 | 194200 | 5833 |
| 427 | 20240826 | 140700 | 39827330000 | 194200 | 193700 | 194700 | 193700 | 1640 |
| 428 | 20240826 | 140600 | 39508602200 | 193600 | 192800 | 193900 | 192800 | 1703 |
| 429 | 20240826 | 140500 | 39179371000 | 192800 | 192700 | 192900 | 192700 | 277 |
| 430 | 20240826 | 140400 | 39125951600 | 192700 | 192700 | 193000 | 192600 | 386 |
| 431 | 20240826 | 140300 | 39051541400 | 192700 | 192300 | 192800 | 192300 | 362 |
| 432 | 20240826 | 140200 | 38981825000 | 192200 | 192300 | 192300 | 192200 | 262 |
| 433 | 20240826 | 140100 | 38931445200 | 192300 | 192500 | 192500 | 192300 | 139 |
| 434 | 20240826 | 140000 | 38904694600 | 192500 | 192800 | 192900 | 192400 | 894 |
| 435 | 20240826 | 135900 | 38732436600 | 192900 | 193200 | 193200 | 192600 | 512 |
| 436 | 20240826 | 135800 | 38633637100 | 193100 | 193200 | 194500 | 193100 | 2970 |
| 437 | 20240826 | 135700 | 38057882500 | 193200 | 192500 | 193500 | 192200 | 2131 |
| 438 | 20240826 | 135600 | 37646965000 | 192200 | 191700 | 192400 | 191400 | 2927 |
| 439 | 20240826 | 135500 | 37084860900 | 191700 | 190500 | 191700 | 190500 | 2754 |
| 440 | 20240826 | 135400 | 36558689600 | 190600 | 190600 | 190600 | 190500 | 283 |
| 441 | 20240826 | 135300 | 36504757500 | 190500 | 190400 | 190500 | 190400 | 214 |
| 442 | 20240826 | 135200 | 36463999800 | 190400 | 190400 | 190400 | 190300 | 226 |
| 443 | 20240826 | 135100 | 36420984100 | 190400 | 190200 | 190500 | 190200 | 518 |
| 444 | 20240826 | 135000 | 36322402400 | 190300 | 190200 | 190300 | 190200 | 393 |
| 445 | 20240826 | 134900 | 36247637800 | 190300 | 190300 | 190400 | 190200 | 249 |
| 446 | 20240826 | 134800 | 36200256300 | 190400 | 190400 | 190400 | 190200 | 546 |
| 447 | 20240826 | 134700 | 36096326900 | 190400 | 190400 | 190400 | 190300 | 321 |
| 448 | 20240826 | 134600 | 36035227300 | 190400 | 190500 | 190500 | 190400 | 301 |
| 449 | 20240826 | 134500 | 35977910100 | 190500 | 190600 | 190600 | 190500 | 421 |
| 450 | 20240826 | 134400 | 35897701600 | 190600 | 190500 | 190600 | 190400 | 1161 |
| 451 | 20240826 | 134300 | 35676542400 | 190500 | 190900 | 190900 | 190500 | 380 |
| 452 | 20240826 | 134200 | 35604068800 | 190900 | 190800 | 191000 | 190800 | 259 |
| 453 | 20240826 | 134100 | 35554633000 | 190800 | 190600 | 191000 | 190600 | 988 |
| 454 | 20240826 | 134000 | 35366061500 | 190600 | 190800 | 190800 | 190600 | 602 |
| 455 | 20240826 | 133900 | 35251308400 | 190700 | 190800 | 190900 | 190700 | 945 |
| 456 | 20240826 | 133800 | 35071051800 | 190900 | 190800 | 190900 | 190800 | 161 |
| 457 | 20240826 | 133700 | 35040327300 | 190900 | 190800 | 190900 | 190700 | 302 |
| 458 | 20240826 | 133600 | 34982708200 | 190800 | 190900 | 190900 | 190700 | 503 |
| 459 | 20240826 | 133500 | 34886723000 | 190900 | 191200 | 191200 | 190900 | 811 |
| 460 | 20240826 | 133400 | 34731803900 | 191100 | 191100 | 191200 | 191000 | 116 |
| 461 | 20240826 | 133300 | 34709638100 | 191100 | 191100 | 191200 | 191000 | 240 |
| 462 | 20240826 | 133200 | 34663789200 | 191100 | 191100 | 191100 | 191000 | 182 |
| 463 | 20240826 | 133100 | 34629010200 | 191100 | 191200 | 191200 | 191100 | 72 |
| 464 | 20240826 | 133000 | 34615249000 | 191200 | 191000 | 191200 | 191000 | 281 |
| 465 | 20240826 | 132900 | 34561568900 | 191200 | 191200 | 191200 | 191100 | 910 |
| 466 | 20240826 | 132800 | 34387648700 | 191200 | 191300 | 191300 | 191200 | 71 |
| 467 | 20240826 | 132700 | 34374070500 | 191200 | 191300 | 191300 | 191200 | 194 |
| 468 | 20240826 | 132600 | 34336971000 | 191300 | 191300 | 191300 | 191200 | 110 |
| 469 | 20240826 | 132500 | 34315928500 | 191300 | 191300 | 191400 | 191300 | 256 |
| 470 | 20240826 | 132400 | 34266952300 | 191300 | 191300 | 191300 | 191200 | 135 |
| 471 | 20240826 | 132300 | 34241127800 | 191300 | 191200 | 191300 | 191200 | 265 |
| 472 | 20240826 | 132200 | 34190459500 | 191200 | 191200 | 191300 | 191200 | 139 |
| 473 | 20240826 | 132100 | 34163882600 | 191200 | 191200 | 191200 | 191100 | 119 |
| 474 | 20240826 | 132000 | 34141133300 | 191200 | 191200 | 191200 | 191200 | 159 |
| 475 | 20240826 | 131900 | 34110732500 | 191300 | 191300 | 191400 | 191200 | 94 |
| 476 | 20240826 | 131800 | 34092750300 | 191300 | 191400 | 191400 | 191200 | 461 |
| 477 | 20240826 | 131700 | 34004550000 | 191400 | 191500 | 191500 | 191400 | 94 |
| 478 | 20240826 | 131600 | 33986556500 | 191400 | 191600 | 191600 | 191400 | 128 |
| 479 | 20240826 | 131500 | 33962046500 | 191600 | 191500 | 191600 | 191500 | 68 |
| 480 | 20240826 | 131400 | 33949023000 | 191500 | 191600 | 191600 | 191500 | 111 |
| 481 | 20240826 | 131300 | 33927765400 | 191800 | 191700 | 191800 | 191500 | 68 |
| 482 | 20240826 | 131200 | 33914731400 | 191700 | 191300 | 191700 | 191300 | 76 |
| 483 | 20240826 | 131100 | 33900176300 | 191300 | 191300 | 191600 | 191300 | 230 |
| 484 | 20240826 | 131000 | 33856171100 | 191300 | 191300 | 191300 | 191200 | 44 |
| 485 | 20240826 | 130900 | 33847755700 | 191300 | 191300 | 191600 | 191300 | 386 |
| 486 | 20240826 | 130800 | 33773872600 | 191200 | 191200 | 191300 | 191100 | 265 |
| 487 | 20240826 | 130700 | 33723204700 | 191200 | 191400 | 191400 | 191100 | 164 |
| 488 | 20240826 | 130600 | 33691848500 | 191400 | 191200 | 191400 | 191100 | 110 |
| 489 | 20240826 | 130500 | 33670815400 | 191200 | 191100 | 191200 | 191000 | 470 |
| 490 | 20240826 | 130400 | 33581038900 | 191000 | 191200 | 191500 | 191000 | 911 |
| 491 | 20240826 | 130300 | 33406915300 | 191300 | 191300 | 191400 | 191200 | 265 |
| 492 | 20240826 | 130200 | 33356238200 | 191300 | 191800 | 191800 | 191300 | 387 |
| 493 | 20240826 | 130100 | 33282175000 | 191500 | 191400 | 191900 | 191300 | 179 |
| 494 | 20240826 | 130000 | 33247897900 | 191400 | 191700 | 191900 | 191300 | 1248 |
| 495 | 20240826 | 125900 | 33008870900 | 191700 | 191900 | 191900 | 191700 | 157 |
| 496 | 20240826 | 125800 | 32978757500 | 191900 | 192100 | 192100 | 191900 | 39 |
| 497 | 20240826 | 125700 | 32971271900 | 192100 | 192100 | 192300 | 191800 | 91 |
| 498 | 20240826 | 125600 | 32953797300 | 192100 | 192000 | 192200 | 192000 | 68 |
| 499 | 20240826 | 125500 | 32940734300 | 191900 | 192000 | 192000 | 191900 | 228 |
| 500 | 20240826 | 125400 | 32896964700 | 192000 | 191900 | 192000 | 191900 | 113 |
| 501 | 20240826 | 125300 | 32875274500 | 191900 | 191800 | 191900 | 191700 | 74 |
| 502 | 20240826 | 125200 | 32861080700 | 191800 | 191700 | 191800 | 191700 | 71 |
| 503 | 20240826 | 125100 | 32847469600 | 191700 | 191700 | 191700 | 191700 | 46 |
| 504 | 20240826 | 125000 | 32838651400 | 191600 | 191800 | 191800 | 191600 | 81 |
| 505 | 20240826 | 124900 | 32823125700 | 191600 | 191600 | 191600 | 191600 | 0 |
| 506 | 20240826 | 124800 | 32823125700 | 191600 | 191600 | 191700 | 191600 | 20 |
| 507 | 20240826 | 124700 | 32819293600 | 191600 | 191900 | 191900 | 191500 | 584 |
| 508 | 20240826 | 124600 | 32707384000 | 191900 | 191800 | 191900 | 191800 | 144 |
| 509 | 20240826 | 124500 | 32679753500 | 191800 | 191800 | 191900 | 191800 | 50 |
| 510 | 20240826 | 124400 | 32670163300 | 191800 | 191800 | 191900 | 191800 | 31 |
| 511 | 20240826 | 124300 | 32664216000 | 191800 | 191800 | 191800 | 191800 | 22 |
| 512 | 20240826 | 124200 | 32659996400 | 191800 | 191700 | 191800 | 191700 | 140 |
| 513 | 20240826 | 124100 | 32633157000 | 191700 | 191700 | 191700 | 191400 | 55 |
| 514 | 20240826 | 124000 | 32622618700 | 191700 | 191400 | 191700 | 191400 | 32 |
| 515 | 20240826 | 123900 | 32616492300 | 191300 | 191500 | 191500 | 191300 | 128 |
| 516 | 20240826 | 123800 | 32591993200 | 191500 | 191600 | 191600 | 191400 | 475 |
| 517 | 20240826 | 123700 | 32501017200 | 191700 | 191700 | 191800 | 191700 | 482 |
| 518 | 20240826 | 123600 | 32408609900 | 191700 | 192000 | 192000 | 191700 | 330 |
| 519 | 20240826 | 123500 | 32345294800 | 192100 | 192200 | 192200 | 192100 | 68 |
| 520 | 20240826 | 123400 | 32332230700 | 192300 | 192300 | 192400 | 192300 | 26 |
| 521 | 20240826 | 123300 | 32327230800 | 192000 | 192200 | 192300 | 192000 | 284 |
| 522 | 20240826 | 123200 | 32272669900 | 192300 | 192300 | 192300 | 192200 | 52 |
| 523 | 20240826 | 123100 | 32262670400 | 192200 | 192300 | 192300 | 192200 | 179 |
| 524 | 20240826 | 123000 | 32228262000 | 192300 | 192300 | 192300 | 192200 | 235 |
| 525 | 20240826 | 122900 | 32183073700 | 192200 | 192300 | 192300 | 192200 | 36 |
| 526 | 20240826 | 122800 | 32176153900 | 192200 | 192100 | 192200 | 192100 | 41 |
| 527 | 20240826 | 122700 | 32168276300 | 192100 | 192200 | 192200 | 192000 | 409 |
| 528 | 20240826 | 122600 | 32089710200 | 192200 | 192300 | 192300 | 192200 | 137 |
| 529 | 20240826 | 122500 | 32063378100 | 192200 | 192200 | 192500 | 192200 | 76 |
| 530 | 20240826 | 122400 | 32048766100 | 192200 | 192600 | 192600 | 192100 | 95 |
| 531 | 20240826 | 122300 | 32030500300 | 192600 | 192800 | 192800 | 192400 | 202 |
| 532 | 20240826 | 122200 | 31991597400 | 192800 | 192500 | 192800 | 192500 | 159 |
| 533 | 20240826 | 122100 | 31960946200 | 192500 | 192400 | 192500 | 192400 | 39 |
| 534 | 20240826 | 122000 | 31953438800 | 192500 | 192400 | 192500 | 192400 | 189 |
| 535 | 20240826 | 121900 | 31917069300 | 192400 | 192400 | 192400 | 192300 | 59 |
| 536 | 20240826 | 121800 | 31905719500 | 192400 | 192100 | 192400 | 192100 | 48 |
| 537 | 20240826 | 121700 | 31896495700 | 192000 | 192200 | 192200 | 192000 | 233 |
| 538 | 20240826 | 121600 | 31851714500 | 192200 | 192300 | 192400 | 191900 | 440 |
| 539 | 20240826 | 121500 | 31767209600 | 192400 | 193000 | 193000 | 192400 | 610 |
| 540 | 20240826 | 121400 | 31649617700 | 193000 | 192900 | 193000 | 192900 | 246 |
| 541 | 20240826 | 121300 | 31602144300 | 192900 | 192600 | 192900 | 192500 | 895 |
| 542 | 20240826 | 121200 | 31429543000 | 192600 | 192300 | 192600 | 192300 | 1068 |
| 543 | 20240826 | 121100 | 31224106100 | 192300 | 192300 | 192300 | 192300 | 68 |
| 544 | 20240826 | 121000 | 31211029700 | 192200 | 192200 | 192200 | 192200 | 146 |
| 545 | 20240826 | 120900 | 31182968500 | 192200 | 192300 | 192300 | 192200 | 49 |
| 546 | 20240826 | 120800 | 31173547000 | 192300 | 192200 | 192300 | 192200 | 171 |
| 547 | 20240826 | 120700 | 31140678200 | 192300 | 192200 | 192300 | 192200 | 70 |
| 548 | 20240826 | 120600 | 31127224100 | 192100 | 192200 | 192200 | 192100 | 50 |
| 549 | 20240826 | 120500 | 31117617500 | 192200 | 192300 | 192300 | 192100 | 303 |
| 550 | 20240826 | 120400 | 31059386700 | 192200 | 192200 | 192400 | 192200 | 476 |
| 551 | 20240826 | 120300 | 30967860000 | 192300 | 192300 | 192300 | 192300 | 180 |
| 552 | 20240826 | 120200 | 30933246000 | 192300 | 192000 | 192300 | 192000 | 377 |
| 553 | 20240826 | 120100 | 30860828700 | 192000 | 191500 | 192000 | 191500 | 769 |
| 554 | 20240826 | 120000 | 30713378100 | 191500 | 190800 | 191500 | 190800 | 165 |
| 555 | 20240826 | 115900 | 30681806200 | 191100 | 190900 | 191200 | 190700 | 1424 |
| 556 | 20240826 | 115800 | 30409835700 | 190800 | 191100 | 191100 | 190800 | 884 |
| 557 | 20240826 | 115700 | 30241066200 | 191000 | 191100 | 191100 | 191000 | 115 |
| 558 | 20240826 | 115600 | 30219092800 | 191100 | 191100 | 191200 | 191100 | 22 |
| 559 | 20240826 | 115500 | 30214888400 | 191100 | 191200 | 191200 | 191000 | 109 |
| 560 | 20240826 | 115400 | 30194053800 | 191200 | 191000 | 191200 | 190900 | 775 |
| 561 | 20240826 | 115300 | 30045974700 | 191000 | 191200 | 191400 | 191000 | 274 |
| 562 | 20240826 | 115200 | 29993595000 | 191300 | 191100 | 191300 | 191100 | 114 |
| 563 | 20240826 | 115100 | 29971799200 | 191100 | 191000 | 191100 | 191000 | 149 |
| 564 | 20240826 | 115000 | 29943327600 | 191000 | 191300 | 191400 | 191000 | 1542 |
| 565 | 20240826 | 114900 | 29648622000 | 191300 | 191200 | 191300 | 191200 | 86 |
| 566 | 20240826 | 114800 | 29632176100 | 191200 | 191300 | 191300 | 191200 | 113 |
| 567 | 20240826 | 114700 | 29610566100 | 191300 | 191500 | 191500 | 191300 | 50 |
| 568 | 20240826 | 114600 | 29601000900 | 191500 | 191400 | 191500 | 191100 | 516 |
| 569 | 20240826 | 114500 | 29502239400 | 191300 | 191300 | 191300 | 191200 | 217 |
| 570 | 20240826 | 114400 | 29460745300 | 191200 | 191300 | 191300 | 191100 | 173 |
| 571 | 20240826 | 114300 | 29427671800 | 191300 | 191100 | 191300 | 191000 | 439 |
| 572 | 20240826 | 114200 | 29343774700 | 191100 | 191000 | 191100 | 191000 | 494 |
| 573 | 20240826 | 114100 | 29249406400 | 191200 | 191100 | 191300 | 191000 | 533 |
| 574 | 20240826 | 114000 | 29147560100 | 191100 | 191100 | 191300 | 191000 | 1197 |
| 575 | 20240826 | 113900 | 28918900000 | 191100 | 191500 | 191500 | 191100 | 1179 |
| 576 | 20240826 | 113800 | 28693525300 | 191500 | 191400 | 191500 | 191400 | 62 |
| 577 | 20240826 | 113700 | 28681658400 | 191400 | 191500 | 191500 | 191400 | 171 |
| 578 | 20240826 | 113600 | 28648920000 | 191600 | 191600 | 191600 | 191600 | 7 |
| 579 | 20240826 | 113500 | 28647578800 | 191600 | 191700 | 191700 | 191500 | 381 |
| 580 | 20240826 | 113400 | 28574590200 | 191700 | 191700 | 191700 | 191600 | 93 |
| 581 | 20240826 | 113300 | 28556767300 | 191700 | 191600 | 191700 | 191600 | 69 |
| 582 | 20240826 | 113200 | 28543545800 | 191600 | 191600 | 191700 | 191600 | 90 |
| 583 | 20240826 | 113100 | 28526295800 | 191600 | 191600 | 191700 | 191400 | 299 |
| 584 | 20240826 | 113000 | 28469004200 | 191300 | 191200 | 191300 | 191200 | 448 |
| 585 | 20240826 | 112900 | 28383330500 | 191200 | 191200 | 191300 | 191100 | 315 |
| 586 | 20240826 | 112800 | 28323102800 | 191200 | 191500 | 191500 | 191100 | 1124 |
| 587 | 20240826 | 112700 | 28108149300 | 191500 | 191500 | 191600 | 191500 | 124 |
| 588 | 20240826 | 112600 | 28084401900 | 191500 | 191600 | 191600 | 191500 | 225 |
| 589 | 20240826 | 112500 | 28041296300 | 191700 | 191600 | 191700 | 191600 | 98 |
| 590 | 20240826 | 112400 | 28022518800 | 191300 | 191600 | 191700 | 191300 | 392 |
| 591 | 20240826 | 112300 | 27947477500 | 191700 | 191900 | 192000 | 191700 | 489 |
| 592 | 20240826 | 112200 | 27853683000 | 191900 | 191800 | 191900 | 191700 | 110 |
| 593 | 20240826 | 112100 | 27832584700 | 191700 | 191600 | 191700 | 191600 | 78 |
| 594 | 20240826 | 112000 | 27817639800 | 191500 | 192000 | 192000 | 191500 | 848 |
| 595 | 20240826 | 111900 | 27655132600 | 191900 | 191900 | 192000 | 191900 | 43 |
| 596 | 20240826 | 111800 | 27646877300 | 191900 | 191900 | 192000 | 191900 | 34 |
| 597 | 20240826 | 111700 | 27640352600 | 191800 | 192000 | 192000 | 191800 | 110 |
| 598 | 20240826 | 111600 | 27619251400 | 191900 | 192400 | 192400 | 191900 | 977 |
| 599 | 20240826 | 111500 | 27431607900 | 192300 | 192300 | 192300 | 192300 | 98 |
| 600 | 20240826 | 111400 | 27412762500 | 192200 | 192200 | 192200 | 192100 | 76 |
| 601 | 20240826 | 111300 | 27398158300 | 192200 | 192500 | 192500 | 192200 | 476 |
| 602 | 20240826 | 111200 | 27306591700 | 192500 | 192600 | 192600 | 192500 | 272 |
| 603 | 20240826 | 111100 | 27254213300 | 192600 | 192600 | 192600 | 192500 | 119 |
| 604 | 20240826 | 111000 | 27231294000 | 192600 | 192500 | 192600 | 192400 | 66 |
| 605 | 20240826 | 110900 | 27218588700 | 192500 | 192400 | 192600 | 192400 | 128 |
| 606 | 20240826 | 110800 | 27193949500 | 192500 | 192300 | 192500 | 192200 | 253 |
| 607 | 20240826 | 110700 | 27145296800 | 192300 | 192600 | 192600 | 192200 | 357 |
| 608 | 20240826 | 110600 | 27076623700 | 192700 | 192800 | 192900 | 192500 | 761 |
| 609 | 20240826 | 110500 | 26929986300 | 192800 | 192800 | 192800 | 192800 | 86 |
| 610 | 20240826 | 110400 | 26913405500 | 192700 | 192800 | 192900 | 192700 | 85 |
| 611 | 20240826 | 110300 | 26897018000 | 192800 | 192700 | 192800 | 192600 | 148 |
| 612 | 20240826 | 110200 | 26868495300 | 192600 | 192400 | 192600 | 192400 | 149 |
| 613 | 20240826 | 110100 | 26839815100 | 192400 | 192400 | 192600 | 192300 | 274 |
| 614 | 20240826 | 110000 | 26787082000 | 192300 | 191800 | 192300 | 191800 | 88 |
| 615 | 20240826 | 105900 | 26770174300 | 191800 | 191800 | 191800 | 191700 | 189 |
| 616 | 20240826 | 105800 | 26733926500 | 192300 | 191800 | 192300 | 191500 | 421 |
| 617 | 20240826 | 105700 | 26653197300 | 191800 | 191800 | 191900 | 191700 | 446 |
| 618 | 20240826 | 105600 | 26567660900 | 191800 | 191800 | 191900 | 191100 | 1705 |
| 619 | 20240826 | 105500 | 26241193200 | 191800 | 191800 | 191800 | 191700 | 258 |
| 620 | 20240826 | 105400 | 26191708900 | 191800 | 192000 | 192100 | 191800 | 483 |
| 621 | 20240826 | 105300 | 26099006100 | 192100 | 192300 | 192400 | 192100 | 257 |
| 622 | 20240826 | 105200 | 26049607900 | 192300 | 192700 | 192700 | 192300 | 301 |
| 623 | 20240826 | 105100 | 25991652200 | 192700 | 192900 | 193000 | 192600 | 281 |
| 624 | 20240826 | 105000 | 25937479900 | 192900 | 193200 | 193200 | 192700 | 907 |
| 625 | 20240826 | 104900 | 25762520600 | 193000 | 192700 | 193000 | 192700 | 522 |
| 626 | 20240826 | 104800 | 25661861900 | 192600 | 192400 | 192700 | 192400 | 422 |
| 627 | 20240826 | 104700 | 25580614300 | 192400 | 192000 | 192500 | 191900 | 524 |
| 628 | 20240826 | 104600 | 25479956100 | 191900 | 191600 | 192000 | 191600 | 389 |
| 629 | 20240826 | 104500 | 25405309600 | 191600 | 191600 | 191700 | 191100 | 283 |
| 630 | 20240826 | 104400 | 25351143600 | 191500 | 191600 | 191600 | 191200 | 1218 |
| 631 | 20240826 | 104300 | 25118088100 | 191600 | 191600 | 191600 | 191500 | 479 |
| 632 | 20240826 | 104200 | 25026325900 | 191600 | 191600 | 191600 | 191500 | 324 |
| 633 | 20240826 | 104100 | 24964258200 | 191600 | 191300 | 191900 | 191100 | 3988 |
| 634 | 20240826 | 104000 | 24201419800 | 191100 | 191900 | 192000 | 191100 | 3651 |
| 635 | 20240826 | 103900 | 23502745300 | 191900 | 192100 | 192200 | 191900 | 2492 |
| 636 | 20240826 | 103800 | 23024193100 | 192100 | 192300 | 192300 | 192000 | 1659 |
| 637 | 20240826 | 103700 | 22705445500 | 192300 | 192600 | 192600 | 192200 | 1568 |
| 638 | 20240826 | 103600 | 22403757000 | 192600 | 192700 | 192800 | 192600 | 395 |
| 639 | 20240826 | 103500 | 22327654900 | 192700 | 192700 | 192800 | 192600 | 252 |
| 640 | 20240826 | 103400 | 22279089800 | 192800 | 192600 | 192800 | 192600 | 397 |
| 641 | 20240826 | 103300 | 22202603300 | 192700 | 192900 | 192900 | 192600 | 562 |
| 642 | 20240826 | 103200 | 22094253700 | 192600 | 192700 | 192800 | 192500 | 1088 |
| 643 | 20240826 | 103100 | 21884672100 | 192800 | 192900 | 192900 | 192800 | 320 |
| 644 | 20240826 | 103000 | 21822953800 | 192900 | 192600 | 192900 | 192600 | 293 |
| 645 | 20240826 | 102900 | 21766490000 | 192600 | 192700 | 192700 | 192500 | 1074 |
| 646 | 20240826 | 102800 | 21559698400 | 192600 | 193000 | 193000 | 192600 | 804 |
| 647 | 20240826 | 102700 | 21404663000 | 192900 | 193000 | 193000 | 192900 | 235 |
| 648 | 20240826 | 102600 | 21359321100 | 193000 | 193000 | 193300 | 192900 | 681 |
| 649 | 20240826 | 102500 | 21227815600 | 193300 | 193400 | 193400 | 193100 | 585 |
| 650 | 20240826 | 102400 | 21114760800 | 193400 | 193300 | 193400 | 193200 | 294 |
| 651 | 20240826 | 102300 | 21057932000 | 193200 | 194000 | 194000 | 193200 | 1019 |
| 652 | 20240826 | 102200 | 20860668000 | 194000 | 194000 | 195000 | 193800 | 520 |
| 653 | 20240826 | 102100 | 20759651500 | 194000 | 193700 | 194000 | 193600 | 842 |
| 654 | 20240826 | 102000 | 20596560600 | 193600 | 193600 | 193700 | 193500 | 136 |
| 655 | 20240826 | 101900 | 20570231900 | 193600 | 193700 | 193700 | 193600 | 433 |
| 656 | 20240826 | 101800 | 20486401700 | 193700 | 193200 | 193700 | 193000 | 2179 |
| 657 | 20240826 | 101700 | 20065245500 | 193200 | 193500 | 193500 | 193200 | 449 |
| 658 | 20240826 | 101600 | 19978422500 | 193500 | 193700 | 193700 | 193500 | 295 |
| 659 | 20240826 | 101500 | 19921327400 | 193700 | 193500 | 193700 | 193400 | 427 |
| 660 | 20240826 | 101400 | 19838698500 | 193500 | 194000 | 194000 | 193400 | 511 |
| 661 | 20240826 | 101300 | 19739819000 | 194000 | 193000 | 194100 | 192900 | 1351 |
| 662 | 20240826 | 101200 | 19478117500 | 192900 | 193000 | 193500 | 192400 | 1358 |
| 663 | 20240826 | 101100 | 19216167800 | 192900 | 194300 | 194300 | 192900 | 4227 |
| 664 | 20240826 | 101000 | 18397118000 | 194300 | 194700 | 195000 | 194300 | 834 |
| 665 | 20240826 | 100900 | 18234825800 | 194600 | 194600 | 194800 | 194500 | 474 |
| 666 | 20240826 | 100800 | 18142603100 | 194500 | 194500 | 194500 | 194400 | 461 |
| 667 | 20240826 | 100700 | 18052947100 | 194500 | 194500 | 194800 | 194300 | 557 |
| 668 | 20240826 | 100600 | 17944564200 | 194500 | 194500 | 194800 | 194300 | 261 |
| 669 | 20240826 | 100500 | 17893798900 | 194200 | 195200 | 195200 | 194200 | 1986 |
| 670 | 20240826 | 100400 | 17507315300 | 195300 | 195200 | 195400 | 194900 | 175 |
| 671 | 20240826 | 100300 | 17473198400 | 195000 | 195500 | 195500 | 194900 | 691 |
| 672 | 20240826 | 100200 | 17338327400 | 195600 | 195700 | 195700 | 195000 | 251 |
| 673 | 20240826 | 100100 | 17289325900 | 195700 | 195100 | 195700 | 195100 | 172 |
| 674 | 20240826 | 100000 | 17255731200 | 195100 | 195100 | 195300 | 195100 | 266 |
| 675 | 20240826 | 095900 | 17203809900 | 195300 | 195000 | 195300 | 195000 | 30 |
| 676 | 20240826 | 095800 | 17197956200 | 195000 | 194900 | 195000 | 194800 | 498 |
| 677 | 20240826 | 095700 | 17100915200 | 194800 | 195600 | 195800 | 194700 | 934 |
| 678 | 20240826 | 095600 | 16918733700 | 195800 | 195000 | 195800 | 195000 | 134 |
| 679 | 20240826 | 095500 | 16892575600 | 195000 | 195100 | 195100 | 195000 | 617 |
| 680 | 20240826 | 095400 | 16772244100 | 195000 | 195500 | 195700 | 195000 | 969 |
| 681 | 20240826 | 095300 | 16583170900 | 195700 | 195700 | 196300 | 195700 | 210 |
| 682 | 20240826 | 095200 | 16542052300 | 195500 | 195600 | 195700 | 195500 | 210 |
| 683 | 20240826 | 095100 | 16500978000 | 195600 | 195300 | 195600 | 195100 | 411 |
| 684 | 20240826 | 095000 | 16420748900 | 195200 | 196300 | 196300 | 195000 | 1659 |
| 685 | 20240826 | 094900 | 16096828800 | 196300 | 196000 | 196600 | 195400 | 485 |
| 686 | 20240826 | 094800 | 16001604100 | 195300 | 195200 | 196000 | 195200 | 563 |
| 687 | 20240826 | 094700 | 15891398600 | 195200 | 195500 | 195700 | 195200 | 617 |
| 688 | 20240826 | 094600 | 15770905100 | 195900 | 195800 | 195900 | 195500 | 490 |
| 689 | 20240826 | 094500 | 15674956300 | 195800 | 195900 | 195900 | 195800 | 117 |
| 690 | 20240826 | 094400 | 15652045000 | 195800 | 195900 | 196200 | 195800 | 76 |
| 691 | 20240826 | 094300 | 15637159000 | 196000 | 196500 | 196500 | 195600 | 721 |
| 692 | 20240826 | 094200 | 15495618000 | 196500 | 196500 | 196500 | 196200 | 399 |
| 693 | 20240826 | 094100 | 15417251200 | 196300 | 196500 | 196700 | 196300 | 617 |
| 694 | 20240826 | 094000 | 15295963200 | 196600 | 196800 | 196800 | 196300 | 909 |
| 695 | 20240826 | 093900 | 15117219100 | 196700 | 196500 | 196800 | 196500 | 516 |
| 696 | 20240826 | 093800 | 15015729100 | 196200 | 195000 | 196800 | 195000 | 611 |
| 697 | 20240826 | 093700 | 14896023800 | 195000 | 194900 | 195500 | 194800 | 1207 |
| 698 | 20240826 | 093600 | 14660681300 | 194900 | 195100 | 195100 | 194900 | 532 |
| 699 | 20240826 | 093500 | 14556957600 | 195100 | 195400 | 195400 | 195000 | 357 |
| 700 | 20240826 | 093400 | 14487300200 | 195400 | 195900 | 195900 | 195300 | 299 |
| 701 | 20240826 | 093300 | 14428827800 | 195900 | 195900 | 196100 | 195700 | 582 |
| 702 | 20240826 | 093200 | 14314802600 | 195900 | 196000 | 196100 | 195500 | 1433 |
| 703 | 20240826 | 093100 | 14034306000 | 196000 | 195600 | 196000 | 195500 | 601 |
| 704 | 20240826 | 093000 | 13916611100 | 195500 | 194700 | 195500 | 194700 | 1494 |
| 705 | 20240826 | 092900 | 13625259000 | 194700 | 194500 | 194700 | 194300 | 1585 |
| 706 | 20240826 | 092800 | 13316975500 | 194400 | 194800 | 194900 | 194400 | 705 |
| 707 | 20240826 | 092700 | 13179734800 | 194800 | 195000 | 195000 | 194700 | 288 |
| 708 | 20240826 | 092600 | 13123630100 | 195000 | 195900 | 195900 | 195000 | 1244 |
| 709 | 20240826 | 092500 | 12880562700 | 195800 | 195600 | 196000 | 195200 | 992 |
| 710 | 20240826 | 092400 | 12686520300 | 195600 | 194100 | 195600 | 194000 | 1003 |
| 711 | 20240826 | 092300 | 12491346900 | 194000 | 194400 | 194400 | 194000 | 2794 |
| 712 | 20240826 | 092200 | 11948701500 | 194400 | 195100 | 195100 | 194400 | 2053 |
| 713 | 20240826 | 092100 | 11548789200 | 195100 | 196000 | 196000 | 195100 | 1901 |
| 714 | 20240826 | 092000 | 11177169300 | 195900 | 196500 | 197100 | 195700 | 4464 |
| 715 | 20240826 | 091900 | 10301645800 | 197100 | 196400 | 197200 | 196200 | 1033 |
| 716 | 20240826 | 091800 | 10098727800 | 196400 | 197500 | 197500 | 196100 | 2697 |
| 717 | 20240826 | 091700 | 9568510300 | 197500 | 197700 | 200000 | 197200 | 1454 |
| 718 | 20240826 | 091600 | 9280520300 | 197600 | 196600 | 197600 | 196500 | 417 |
| 719 | 20240826 | 091500 | 9198397300 | 196700 | 196100 | 197700 | 196000 | 1777 |
| 720 | 20240826 | 091400 | 8849223000 | 196100 | 196500 | 196500 | 196000 | 2434 |
| 721 | 20240826 | 091300 | 8371405700 | 196500 | 197200 | 197200 | 196400 | 5006 |
| 722 | 20240826 | 091200 | 7386380200 | 197100 | 198300 | 198300 | 197100 | 2331 |
| 723 | 20240826 | 091100 | 6926100000 | 197700 | 198100 | 198400 | 197100 | 1001 |
| 724 | 20240826 | 091000 | 6728434600 | 197000 | 199400 | 199900 | 196900 | 3350 |
| 725 | 20240826 | 090900 | 6065723600 | 200000 | 200000 | 200500 | 199400 | 2730 |
| 726 | 20240826 | 090800 | 5519911100 | 200000 | 200500 | 200500 | 200000 | 1782 |
| 727 | 20240826 | 090700 | 5163036100 | 200500 | 199700 | 200500 | 199700 | 2518 |
| 728 | 20240826 | 090600 | 4659229100 | 199500 | 199400 | 199800 | 198300 | 1279 |
| 729 | 20240826 | 090500 | 4404176300 | 199200 | 197900 | 199200 | 197500 | 3349 |
| 730 | 20240826 | 090400 | 3740359700 | 197700 | 198700 | 199000 | 197500 | 4032 |
| 731 | 20240826 | 090300 | 2941311000 | 198900 | 199500 | 199900 | 198400 | 2360 |
| 732 | 20240826 | 090200 | 2471570000 | 199200 | 199700 | 200500 | 199200 | 3057 |
| 733 | 20240826 | 090100 | 1861256700 | 199700 | 201000 | 202500 | 199700 | 3946 |
| 734 | 20240826 | 090000 | 1069791000 | 200500 | 201500 | 202000 | 200000 | 5312 |