40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 211200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 12493 |
| 3 | 20240522 | 211100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240522 | 211000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240522 | 210900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240522 | 210800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240522 | 210700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240522 | 210600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240522 | 210500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240522 | 210400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240522 | 210300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240522 | 210200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240522 | 210100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240522 | 210000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240522 | 205900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240522 | 205800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240522 | 205700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240522 | 205600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240522 | 205500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240522 | 205400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240522 | 205300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240522 | 205200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240522 | 205100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240522 | 205000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240522 | 204900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240522 | 204800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240522 | 204700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240522 | 204600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240522 | 204500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240522 | 204400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240522 | 204300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240522 | 204200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 12493 |
| 33 | 20240522 | 204100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240522 | 204000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240522 | 203900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240522 | 203800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240522 | 203700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240522 | 203600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240522 | 203500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240522 | 203400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240522 | 203300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240522 | 203200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240522 | 203100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240522 | 203000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240522 | 202900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240522 | 202800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240522 | 202700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240522 | 202600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240522 | 202500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240522 | 202400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240522 | 202300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240522 | 202200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240522 | 202100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240522 | 202000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240522 | 201900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240522 | 201800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240522 | 201700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240522 | 201600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240522 | 201500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240522 | 201400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240522 | 201300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240522 | 201200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 12493 |
| 63 | 20240522 | 201100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240522 | 201000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240522 | 200900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240522 | 200800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240522 | 200700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240522 | 200600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240522 | 200500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240522 | 200400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240522 | 200300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240522 | 200200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240522 | 200100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240522 | 200000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240522 | 195900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240522 | 195800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240522 | 195700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240522 | 195600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240522 | 195500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240522 | 195400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240522 | 195300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240522 | 195200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240522 | 195100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240522 | 195000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240522 | 194900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240522 | 194800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240522 | 194700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240522 | 194600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240522 | 194500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240522 | 194400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240522 | 194300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240522 | 194200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 12493 |
| 93 | 20240522 | 194100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240522 | 194000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240522 | 193900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240522 | 193800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240522 | 193700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240522 | 193600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240522 | 193500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240522 | 193400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240522 | 193300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240522 | 193200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240522 | 193100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240522 | 193000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240522 | 192900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240522 | 192800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240522 | 192700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240522 | 192600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240522 | 192500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240522 | 192400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240522 | 192300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240522 | 192200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240522 | 192100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240522 | 192000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240522 | 191900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240522 | 191800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240522 | 191700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240522 | 191600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240522 | 191500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240522 | 191400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240522 | 191300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240522 | 191200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 12493 |
| 123 | 20240522 | 191100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240522 | 191000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240522 | 190900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240522 | 190800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240522 | 190700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240522 | 190600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240522 | 190500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240522 | 190400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240522 | 190300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240522 | 190200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240522 | 190100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240522 | 190000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240522 | 185900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240522 | 185800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240522 | 185700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240522 | 185600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240522 | 185500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240522 | 185400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240522 | 185300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240522 | 185200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240522 | 185100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240522 | 185000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240522 | 184900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240522 | 184800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240522 | 184700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240522 | 184600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240522 | 184500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240522 | 184400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240522 | 184300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240522 | 184200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 12493 |
| 153 | 20240522 | 184100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240522 | 184000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240522 | 183900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240522 | 183800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240522 | 183700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240522 | 183600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240522 | 183500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240522 | 183400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240522 | 183300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240522 | 183200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240522 | 183100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240522 | 183000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240522 | 182900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240522 | 182800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240522 | 182700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240522 | 182600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240522 | 182500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240522 | 182400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240522 | 182300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240522 | 182200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240522 | 182100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240522 | 182000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240522 | 181900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240522 | 181800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240522 | 181700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240522 | 181600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240522 | 181500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240522 | 181400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240522 | 181300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240522 | 181200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 12493 |
| 183 | 20240522 | 181100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240522 | 181000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240522 | 180900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240522 | 180800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240522 | 180700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240522 | 180600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240522 | 180500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240522 | 180400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240522 | 180300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240522 | 180200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240522 | 180100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240522 | 180000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240522 | 175900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240522 | 175800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240522 | 175700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240522 | 175600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240522 | 175500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240522 | 175400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240522 | 175300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240522 | 175200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240522 | 175100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240522 | 175000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240522 | 174900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240522 | 174800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240522 | 174700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240522 | 174600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240522 | 174500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240522 | 174400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240522 | 174300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240522 | 174200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 12493 |
| 213 | 20240522 | 174100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240522 | 174000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240522 | 173900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240522 | 173800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240522 | 173700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240522 | 173600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240522 | 173500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240522 | 173400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240522 | 173300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240522 | 173200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240522 | 173100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240522 | 173000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240522 | 172900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240522 | 172800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240522 | 172700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240522 | 172600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20240522 | 172500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240522 | 172400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240522 | 172300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240522 | 172200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240522 | 172100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240522 | 172000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240522 | 171900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240522 | 171800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240522 | 171700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240522 | 171600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240522 | 171500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20240522 | 171400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20240522 | 171300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20240522 | 171200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 12493 |
| 243 | 20240522 | 171100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20240522 | 171000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20240522 | 170900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20240522 | 170800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20240522 | 170700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240522 | 170600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240522 | 170500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240522 | 170400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20240522 | 170300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20240522 | 170200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240522 | 170100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240522 | 170000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20240522 | 165900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20240522 | 165800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20240522 | 165700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20240522 | 165600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20240522 | 165500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20240522 | 165400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20240522 | 165300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20240522 | 165200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20240522 | 165100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20240522 | 165000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20240522 | 164900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20240522 | 164800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20240522 | 164700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20240522 | 164600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20240522 | 164500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20240522 | 164400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20240522 | 164300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20240522 | 164200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 12493 |
| 273 | 20240522 | 164100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20240522 | 164000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20240522 | 163900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20240522 | 163800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20240522 | 163700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20240522 | 163600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20240522 | 163500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20240522 | 163400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20240522 | 163300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20240522 | 163200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20240522 | 163100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20240522 | 163000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20240522 | 162900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20240522 | 162800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20240522 | 162700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20240522 | 162600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 289 | 20240522 | 162500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 290 | 20240522 | 162400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 291 | 20240522 | 162300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 292 | 20240522 | 162200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 293 | 20240522 | 162100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 294 | 20240522 | 162000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 295 | 20240522 | 161900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 296 | 20240522 | 161800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20240522 | 161700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20240522 | 161600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240522 | 161500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240522 | 161400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20240522 | 161300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20240522 | 161200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 12493 |
| 303 | 20240522 | 161100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20240522 | 161000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20240522 | 160900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20240522 | 160800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20240522 | 160700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20240522 | 160600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 309 | 20240522 | 160500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 310 | 20240522 | 160400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 311 | 20240522 | 160300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 312 | 20240522 | 160200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 313 | 20240522 | 160100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 314 | 20240522 | 160000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 315 | 20240522 | 155900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 316 | 20240522 | 155800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 317 | 20240522 | 155700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 318 | 20240522 | 155600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 319 | 20240522 | 155500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 320 | 20240522 | 155400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 321 | 20240522 | 155300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 322 | 20240522 | 155200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 323 | 20240522 | 155100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 324 | 20240522 | 155000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 325 | 20240522 | 154900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 326 | 20240522 | 154800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 327 | 20240522 | 154700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 328 | 20240522 | 154600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 329 | 20240522 | 154500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 330 | 20240522 | 154400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 331 | 20240522 | 154300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 332 | 20240522 | 154200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 12493 |
| 333 | 20240522 | 154100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 334 | 20240522 | 154000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 335 | 20240522 | 153900 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 336 | 20240522 | 153800 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 337 | 20240522 | 153700 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 338 | 20240522 | 153600 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 339 | 20240522 | 153500 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 340 | 20240522 | 153400 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 341 | 20240522 | 153300 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 342 | 20240522 | 153200 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 343 | 20240522 | 153100 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 0 |
| 344 | 20240522 | 153000 | 13937565650 | 12980 | 12980 | 12980 | 12980 | 12493 |
| 345 | 20240522 | 152900 | 13775406510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 346 | 20240522 | 152800 | 13775406510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 347 | 20240522 | 152700 | 13775406510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 348 | 20240522 | 152600 | 13775406510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 349 | 20240522 | 152500 | 13775406510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 350 | 20240522 | 152400 | 13775406510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 351 | 20240522 | 152300 | 13775406510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 352 | 20240522 | 152200 | 13775406510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 353 | 20240522 | 152100 | 13775406510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 354 | 20240522 | 152000 | 13775406510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 355 | 20240522 | 151900 | 13775406510 | 12950 | 12930 | 12950 | 12910 | 796 |
| 356 | 20240522 | 151800 | 13765112220 | 12930 | 12910 | 12960 | 12910 | 2398 |
| 357 | 20240522 | 151700 | 13734108010 | 12910 | 12890 | 12910 | 12880 | 1370 |
| 358 | 20240522 | 151600 | 13716445300 | 12880 | 12930 | 12930 | 12880 | 15040 |
| 359 | 20240522 | 151500 | 13522437550 | 12930 | 12920 | 12930 | 12910 | 1605 |
| 360 | 20240522 | 151400 | 13501713840 | 12920 | 12940 | 12940 | 12910 | 3542 |
| 361 | 20240522 | 151300 | 13455964250 | 12930 | 12930 | 12950 | 12920 | 2799 |
| 362 | 20240522 | 151200 | 13419785590 | 12930 | 12940 | 12950 | 12920 | 1374 |
| 363 | 20240522 | 151100 | 13402022290 | 12940 | 12940 | 12940 | 12930 | 454 |
| 364 | 20240522 | 151000 | 13396148070 | 12940 | 12930 | 12940 | 12920 | 1771 |
| 365 | 20240522 | 150900 | 13373262270 | 12950 | 12920 | 12980 | 12910 | 951 |
| 366 | 20240522 | 150800 | 13360974570 | 12980 | 12980 | 12980 | 12910 | 5736 |
| 367 | 20240522 | 150700 | 13286797280 | 12990 | 12950 | 12990 | 12940 | 3006 |
| 368 | 20240522 | 150600 | 13247843940 | 12950 | 12980 | 13000 | 12950 | 6682 |
| 369 | 20240522 | 150500 | 13161238380 | 12960 | 13030 | 13030 | 12960 | 3690 |
| 370 | 20240522 | 150400 | 13113272960 | 13030 | 13030 | 13050 | 13030 | 478 |
| 371 | 20240522 | 150300 | 13107044600 | 13020 | 13010 | 13050 | 13010 | 1028 |
| 372 | 20240522 | 150200 | 13093655560 | 13010 | 13070 | 13070 | 13010 | 718 |
| 373 | 20240522 | 150100 | 13084312570 | 13080 | 12990 | 13100 | 12980 | 2826 |
| 374 | 20240522 | 150000 | 13047504530 | 13000 | 13050 | 13050 | 12990 | 6688 |
| 375 | 20240522 | 145900 | 12960486640 | 13040 | 13070 | 13070 | 13040 | 3708 |
| 376 | 20240522 | 145800 | 12912082630 | 13080 | 13090 | 13090 | 13080 | 62 |
| 377 | 20240522 | 145700 | 12911271560 | 13100 | 13060 | 13100 | 13060 | 397 |
| 378 | 20240522 | 145600 | 12906081750 | 13070 | 13090 | 13090 | 13070 | 462 |
| 379 | 20240522 | 145500 | 12900041180 | 13100 | 13100 | 13100 | 13080 | 324 |
| 380 | 20240522 | 145400 | 12895800780 | 13100 | 13100 | 13100 | 13080 | 53 |
| 381 | 20240522 | 145300 | 12895106500 | 13110 | 13110 | 13120 | 13050 | 5295 |
| 382 | 20240522 | 145200 | 12825917650 | 13120 | 13120 | 13120 | 13080 | 54 |
| 383 | 20240522 | 145100 | 12825209210 | 13120 | 13090 | 13120 | 13070 | 2700 |
| 384 | 20240522 | 145000 | 12789896650 | 13090 | 13120 | 13130 | 13090 | 419 |
| 385 | 20240522 | 144900 | 12784408910 | 13120 | 13090 | 13120 | 13090 | 136 |
| 386 | 20240522 | 144800 | 12782627250 | 13100 | 13120 | 13120 | 13100 | 1227 |
| 387 | 20240522 | 144700 | 12766552950 | 13100 | 13120 | 13120 | 13100 | 35 |
| 388 | 20240522 | 144600 | 12766094410 | 13120 | 13120 | 13120 | 13120 | 3 |
| 389 | 20240522 | 144500 | 12766055050 | 13100 | 13090 | 13110 | 13090 | 143 |
| 390 | 20240522 | 144400 | 12764180800 | 13080 | 13100 | 13120 | 13080 | 2366 |
| 391 | 20240522 | 144300 | 12733216640 | 13130 | 13100 | 13130 | 13080 | 2137 |
| 392 | 20240522 | 144200 | 12705246290 | 13100 | 13140 | 13140 | 13100 | 422 |
| 393 | 20240522 | 144100 | 12699715790 | 13080 | 13100 | 13100 | 13080 | 105 |
| 394 | 20240522 | 144000 | 12698341980 | 13070 | 13070 | 13150 | 13070 | 1743 |
| 395 | 20240522 | 143900 | 12675504800 | 13070 | 13070 | 13070 | 13060 | 415 |
| 396 | 20240522 | 143800 | 12670081900 | 13080 | 13120 | 13120 | 13080 | 146 |
| 397 | 20240522 | 143700 | 12668172180 | 13070 | 13070 | 13120 | 13050 | 3338 |
| 398 | 20240522 | 143600 | 12624500100 | 13050 | 13120 | 13140 | 13050 | 4796 |
| 399 | 20240522 | 143500 | 12561675780 | 13130 | 13140 | 13150 | 13130 | 1426 |
| 400 | 20240522 | 143400 | 12542948340 | 13130 | 13120 | 13130 | 13120 | 713 |
| 401 | 20240522 | 143300 | 12533592770 | 13120 | 13130 | 13150 | 13120 | 1881 |
| 402 | 20240522 | 143200 | 12508890300 | 13130 | 13200 | 13200 | 13130 | 4311 |
| 403 | 20240522 | 143100 | 12452197010 | 13160 | 13170 | 13170 | 13160 | 651 |
| 404 | 20240522 | 143000 | 12443623830 | 13170 | 13210 | 13220 | 13170 | 3533 |
| 405 | 20240522 | 142900 | 12397055760 | 13210 | 13210 | 13210 | 13190 | 1206 |
| 406 | 20240522 | 142800 | 12381129920 | 13210 | 13250 | 13300 | 13200 | 425 |
| 407 | 20240522 | 142700 | 12375501250 | 13220 | 13250 | 13250 | 13200 | 211 |
| 408 | 20240522 | 142600 | 12372709390 | 13220 | 13210 | 13250 | 13200 | 492 |
| 409 | 20240522 | 142500 | 12366205430 | 13210 | 13200 | 13220 | 13200 | 443 |
| 410 | 20240522 | 142400 | 12360353670 | 13210 | 13230 | 13230 | 13190 | 5261 |
| 411 | 20240522 | 142300 | 12290896950 | 13230 | 13230 | 13230 | 13220 | 1065 |
| 412 | 20240522 | 142200 | 12276812050 | 13230 | 13250 | 13250 | 13230 | 789 |
| 413 | 20240522 | 142100 | 12266367070 | 13250 | 13250 | 13250 | 13240 | 365 |
| 414 | 20240522 | 142000 | 12261533840 | 13250 | 13250 | 13250 | 13250 | 295 |
| 415 | 20240522 | 141900 | 12257625090 | 13250 | 13270 | 13270 | 13250 | 518 |
| 416 | 20240522 | 141800 | 12250761080 | 13270 | 13270 | 13270 | 13250 | 1506 |
| 417 | 20240522 | 141700 | 12230799100 | 13270 | 13300 | 13300 | 13270 | 798 |
| 418 | 20240522 | 141600 | 12220209520 | 13300 | 13290 | 13310 | 13290 | 193 |
| 419 | 20240522 | 141500 | 12217644500 | 13290 | 13310 | 13320 | 13290 | 33 |
| 420 | 20240522 | 141400 | 12217205430 | 13300 | 13280 | 13300 | 13270 | 403 |
| 421 | 20240522 | 141300 | 12211854030 | 13280 | 13290 | 13290 | 13280 | 101 |
| 422 | 20240522 | 141200 | 12210512290 | 13290 | 13290 | 13290 | 13290 | 31 |
| 423 | 20240522 | 141100 | 12210100300 | 13270 | 13280 | 13280 | 13260 | 171 |
| 424 | 20240522 | 141000 | 12207831610 | 13280 | 13270 | 13280 | 13270 | 143 |
| 425 | 20240522 | 140900 | 12205933470 | 13260 | 13270 | 13270 | 13260 | 219 |
| 426 | 20240522 | 140800 | 12203027840 | 13260 | 13260 | 13270 | 13260 | 1098 |
| 427 | 20240522 | 140700 | 12188468350 | 13260 | 13280 | 13280 | 13260 | 162 |
| 428 | 20240522 | 140600 | 12186318840 | 13280 | 13280 | 13280 | 13280 | 856 |
| 429 | 20240522 | 140500 | 12174951160 | 13280 | 13270 | 13280 | 13250 | 1054 |
| 430 | 20240522 | 140400 | 12160980410 | 13290 | 13280 | 13290 | 13260 | 344 |
| 431 | 20240522 | 140300 | 12156418200 | 13290 | 13290 | 13290 | 13290 | 3 |
| 432 | 20240522 | 140200 | 12156378330 | 13260 | 13280 | 13290 | 13260 | 1388 |
| 433 | 20240522 | 140100 | 12137965980 | 13280 | 13280 | 13280 | 13260 | 159 |
| 434 | 20240522 | 140000 | 12135857580 | 13290 | 13280 | 13290 | 13250 | 3116 |
| 435 | 20240522 | 135900 | 12094527850 | 13290 | 13300 | 13300 | 13260 | 5087 |
| 436 | 20240522 | 135800 | 12026949250 | 13320 | 13310 | 13320 | 13300 | 810 |
| 437 | 20240522 | 135700 | 12016173660 | 13340 | 13320 | 13340 | 13310 | 1438 |
| 438 | 20240522 | 135600 | 11997031280 | 13320 | 13320 | 13340 | 13320 | 822 |
| 439 | 20240522 | 135500 | 11986075940 | 13320 | 13320 | 13340 | 13320 | 1012 |
| 440 | 20240522 | 135400 | 11972595500 | 13340 | 13320 | 13340 | 13310 | 682 |
| 441 | 20240522 | 135300 | 11963510700 | 13310 | 13300 | 13310 | 13300 | 107 |
| 442 | 20240522 | 135200 | 11962087310 | 13310 | 13310 | 13310 | 13300 | 322 |
| 443 | 20240522 | 135100 | 11957801990 | 13340 | 13310 | 13350 | 13310 | 564 |
| 444 | 20240522 | 135000 | 11950295050 | 13310 | 13300 | 13350 | 13300 | 1863 |
| 445 | 20240522 | 134900 | 11925508490 | 13300 | 13350 | 13350 | 13300 | 1432 |
| 446 | 20240522 | 134800 | 11906452030 | 13350 | 13360 | 13360 | 13320 | 191 |
| 447 | 20240522 | 134700 | 11903904760 | 13360 | 13350 | 13360 | 13350 | 218 |
| 448 | 20240522 | 134600 | 11900994410 | 13350 | 13350 | 13350 | 13310 | 543 |
| 449 | 20240522 | 134500 | 11893753840 | 13350 | 13330 | 13350 | 13310 | 2423 |
| 450 | 20240522 | 134400 | 11861474510 | 13330 | 13340 | 13340 | 13330 | 753 |
| 451 | 20240522 | 134300 | 11851436470 | 13350 | 13330 | 13360 | 13330 | 473 |
| 452 | 20240522 | 134200 | 11845130130 | 13330 | 13340 | 13360 | 13330 | 631 |
| 453 | 20240522 | 134100 | 11836718130 | 13370 | 13350 | 13370 | 13330 | 362 |
| 454 | 20240522 | 134000 | 11831888380 | 13380 | 13370 | 13380 | 13340 | 88 |
| 455 | 20240522 | 133900 | 11830713240 | 13370 | 13370 | 13380 | 13370 | 357 |
| 456 | 20240522 | 133800 | 11825940080 | 13380 | 13360 | 13380 | 13340 | 387 |
| 457 | 20240522 | 133700 | 11820766620 | 13380 | 13350 | 13380 | 13340 | 388 |
| 458 | 20240522 | 133600 | 11815583950 | 13380 | 13380 | 13380 | 13330 | 55 |
| 459 | 20240522 | 133500 | 11814848500 | 13390 | 13350 | 13390 | 13330 | 2434 |
| 460 | 20240522 | 133400 | 11782315110 | 13350 | 13370 | 13370 | 13350 | 22 |
| 461 | 20240522 | 133300 | 11782021190 | 13330 | 13330 | 13370 | 13320 | 228 |
| 462 | 20240522 | 133200 | 11778980870 | 13370 | 13340 | 13370 | 13300 | 2060 |
| 463 | 20240522 | 133100 | 11751546480 | 13340 | 13360 | 13390 | 13340 | 1063 |
| 464 | 20240522 | 133000 | 11737353820 | 13360 | 13360 | 13400 | 13360 | 574 |
| 465 | 20240522 | 132900 | 11729684540 | 13360 | 13400 | 13400 | 13360 | 1005 |
| 466 | 20240522 | 132800 | 11716243420 | 13380 | 13450 | 13450 | 13380 | 3950 |
| 467 | 20240522 | 132700 | 11663263420 | 13450 | 13440 | 13450 | 13420 | 794 |
| 468 | 20240522 | 132600 | 11652601870 | 13440 | 13480 | 13480 | 13440 | 1116 |
| 469 | 20240522 | 132500 | 11637596810 | 13450 | 13480 | 13480 | 13450 | 273 |
| 470 | 20240522 | 132400 | 11633921730 | 13480 | 13490 | 13500 | 13480 | 76 |
| 471 | 20240522 | 132300 | 11632896560 | 13490 | 13480 | 13490 | 13460 | 472 |
| 472 | 20240522 | 132200 | 11626530670 | 13490 | 13470 | 13490 | 13460 | 562 |
| 473 | 20240522 | 132100 | 11618955220 | 13480 | 13480 | 13490 | 13450 | 382 |
| 474 | 20240522 | 132000 | 11613816990 | 13460 | 13450 | 13490 | 13450 | 918 |
| 475 | 20240522 | 131900 | 11601443820 | 13450 | 13490 | 13490 | 13450 | 293 |
| 476 | 20240522 | 131800 | 11597499100 | 13500 | 13450 | 13500 | 13450 | 720 |
| 477 | 20240522 | 131700 | 11587786850 | 13450 | 13490 | 13490 | 13450 | 203 |
| 478 | 20240522 | 131600 | 11585054040 | 13480 | 13500 | 13510 | 13440 | 736 |
| 479 | 20240522 | 131500 | 11575136890 | 13500 | 13460 | 13510 | 13440 | 2433 |
| 480 | 20240522 | 131400 | 11542324430 | 13460 | 13440 | 13470 | 13440 | 1368 |
| 481 | 20240522 | 131300 | 11523931060 | 13430 | 13440 | 13440 | 13430 | 399 |
| 482 | 20240522 | 131200 | 11518571980 | 13440 | 13440 | 13440 | 13430 | 275 |
| 483 | 20240522 | 131100 | 11514878290 | 13450 | 13490 | 13490 | 13430 | 2571 |
| 484 | 20240522 | 131000 | 11480277870 | 13490 | 13440 | 13490 | 13430 | 929 |
| 485 | 20240522 | 130900 | 11467779420 | 13440 | 13440 | 13440 | 13420 | 763 |
| 486 | 20240522 | 130800 | 11457530910 | 13450 | 13480 | 13480 | 13450 | 44 |
| 487 | 20240522 | 130700 | 11456938810 | 13480 | 13480 | 13480 | 13470 | 216 |
| 488 | 20240522 | 130600 | 11454028350 | 13490 | 13460 | 13490 | 13450 | 123 |
| 489 | 20240522 | 130500 | 11452370240 | 13460 | 13490 | 13490 | 13460 | 82 |
| 490 | 20240522 | 130400 | 11451265930 | 13490 | 13480 | 13490 | 13440 | 619 |
| 491 | 20240522 | 130300 | 11442924140 | 13490 | 13430 | 13490 | 13420 | 603 |
| 492 | 20240522 | 130200 | 11434824730 | 13430 | 13460 | 13470 | 13430 | 593 |
| 493 | 20240522 | 130100 | 11426850720 | 13480 | 13470 | 13480 | 13460 | 931 |
| 494 | 20240522 | 130000 | 11414309940 | 13480 | 13480 | 13480 | 13470 | 292 |
| 495 | 20240522 | 125900 | 11410374560 | 13480 | 13480 | 13490 | 13470 | 633 |
| 496 | 20240522 | 125800 | 11401841760 | 13500 | 13490 | 13500 | 13470 | 1024 |
| 497 | 20240522 | 125700 | 11388041580 | 13490 | 13510 | 13520 | 13490 | 393 |
| 498 | 20240522 | 125600 | 11382732470 | 13500 | 13460 | 13500 | 13450 | 3576 |
| 499 | 20240522 | 125500 | 11334511170 | 13460 | 13480 | 13480 | 13460 | 315 |
| 500 | 20240522 | 125400 | 11330265170 | 13480 | 13480 | 13490 | 13480 | 900 |
| 501 | 20240522 | 125300 | 11318128140 | 13490 | 13460 | 13500 | 13460 | 1844 |
| 502 | 20240522 | 125200 | 11293258230 | 13460 | 13480 | 13490 | 13460 | 1641 |
| 503 | 20240522 | 125100 | 11271135730 | 13480 | 13490 | 13500 | 13460 | 2876 |
| 504 | 20240522 | 125000 | 11232364320 | 13490 | 13410 | 13490 | 13400 | 6276 |
| 505 | 20240522 | 124900 | 11148037020 | 13400 | 13380 | 13400 | 13380 | 1416 |
| 506 | 20240522 | 124800 | 11129063620 | 13350 | 13360 | 13360 | 13350 | 103 |
| 507 | 20240522 | 124700 | 11127688500 | 13350 | 13350 | 13380 | 13330 | 2223 |
| 508 | 20240522 | 124600 | 11097996020 | 13340 | 13340 | 13340 | 13340 | 0 |
| 509 | 20240522 | 124500 | 11097996020 | 13340 | 13340 | 13350 | 13330 | 122 |
| 510 | 20240522 | 124400 | 11096367820 | 13330 | 13350 | 13360 | 13330 | 2123 |
| 511 | 20240522 | 124300 | 11068043330 | 13350 | 13370 | 13370 | 13340 | 406 |
| 512 | 20240522 | 124200 | 11062623840 | 13370 | 13400 | 13400 | 13370 | 787 |
| 513 | 20240522 | 124100 | 11052087040 | 13400 | 13370 | 13410 | 13370 | 560 |
| 514 | 20240522 | 124000 | 11044591610 | 13370 | 13410 | 13420 | 13340 | 384 |
| 515 | 20240522 | 123900 | 11039455590 | 13420 | 13360 | 13420 | 13330 | 2405 |
| 516 | 20240522 | 123800 | 11007259030 | 13320 | 13350 | 13350 | 13320 | 351 |
| 517 | 20240522 | 123700 | 11002576870 | 13350 | 13380 | 13380 | 13350 | 373 |
| 518 | 20240522 | 123600 | 10997587000 | 13390 | 13350 | 13390 | 13320 | 2430 |
| 519 | 20240522 | 123500 | 10965084920 | 13350 | 13310 | 13350 | 13300 | 140 |
| 520 | 20240522 | 123400 | 10963221450 | 13310 | 13310 | 13310 | 13310 | 161 |
| 521 | 20240522 | 123300 | 10961078540 | 13300 | 13350 | 13350 | 13300 | 627 |
| 522 | 20240522 | 123200 | 10952719480 | 13350 | 13350 | 13350 | 13350 | 69 |
| 523 | 20240522 | 123100 | 10951798330 | 13350 | 13360 | 13360 | 13350 | 84 |
| 524 | 20240522 | 123000 | 10950676130 | 13350 | 13360 | 13370 | 13350 | 1132 |
| 525 | 20240522 | 122900 | 10935544940 | 13370 | 13350 | 13370 | 13350 | 172 |
| 526 | 20240522 | 122800 | 10933248090 | 13340 | 13340 | 13340 | 13330 | 571 |
| 527 | 20240522 | 122700 | 10925633760 | 13330 | 13340 | 13340 | 13330 | 104 |
| 528 | 20240522 | 122600 | 10924246930 | 13300 | 13330 | 13340 | 13300 | 459 |
| 529 | 20240522 | 122500 | 10918133870 | 13320 | 13290 | 13320 | 13290 | 806 |
| 530 | 20240522 | 122400 | 10907412170 | 13290 | 13290 | 13300 | 13290 | 63 |
| 531 | 20240522 | 122300 | 10906574850 | 13290 | 13290 | 13290 | 13290 | 356 |
| 532 | 20240522 | 122200 | 10901843610 | 13260 | 13270 | 13290 | 13260 | 646 |
| 533 | 20240522 | 122100 | 10893262000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 534 | 20240522 | 122000 | 10893262000 | 13260 | 13260 | 13270 | 13260 | 472 |
| 535 | 20240522 | 121900 | 10887002820 | 13260 | 13280 | 13280 | 13260 | 215 |
| 536 | 20240522 | 121800 | 10884149240 | 13280 | 13250 | 13280 | 13250 | 596 |
| 537 | 20240522 | 121700 | 10876252180 | 13250 | 13280 | 13280 | 13250 | 2213 |
| 538 | 20240522 | 121600 | 10846899170 | 13290 | 13290 | 13290 | 13290 | 198 |
| 539 | 20240522 | 121500 | 10844267750 | 13290 | 13300 | 13300 | 13290 | 666 |
| 540 | 20240522 | 121400 | 10835415640 | 13300 | 13310 | 13310 | 13300 | 107 |
| 541 | 20240522 | 121300 | 10833991900 | 13300 | 13320 | 13320 | 13300 | 261 |
| 542 | 20240522 | 121200 | 10830519640 | 13310 | 13300 | 13310 | 13300 | 457 |
| 543 | 20240522 | 121100 | 10824440220 | 13300 | 13270 | 13300 | 13270 | 216 |
| 544 | 20240522 | 121000 | 10821573300 | 13270 | 13270 | 13270 | 13260 | 215 |
| 545 | 20240522 | 120900 | 10818720490 | 13270 | 13270 | 13270 | 13260 | 911 |
| 546 | 20240522 | 120800 | 10806640060 | 13260 | 13280 | 13280 | 13260 | 719 |
| 547 | 20240522 | 120700 | 10797100050 | 13280 | 13290 | 13290 | 13280 | 453 |
| 548 | 20240522 | 120600 | 10791083530 | 13290 | 13300 | 13310 | 13290 | 1013 |
| 549 | 20240522 | 120500 | 10777611280 | 13300 | 13300 | 13300 | 13300 | 6 |
| 550 | 20240522 | 120400 | 10777531480 | 13310 | 13320 | 13320 | 13310 | 132 |
| 551 | 20240522 | 120300 | 10775773800 | 13330 | 13300 | 13330 | 13300 | 375 |
| 552 | 20240522 | 120200 | 10770780060 | 13300 | 13320 | 13320 | 13300 | 502 |
| 553 | 20240522 | 120100 | 10764100120 | 13320 | 13330 | 13330 | 13320 | 24 |
| 554 | 20240522 | 120000 | 10763780420 | 13330 | 13310 | 13330 | 13300 | 1282 |
| 555 | 20240522 | 115900 | 10746714780 | 13290 | 13300 | 13300 | 13290 | 120 |
| 556 | 20240522 | 115800 | 10745119100 | 13300 | 13300 | 13300 | 13300 | 320 |
| 557 | 20240522 | 115700 | 10740863100 | 13300 | 13310 | 13310 | 13300 | 173 |
| 558 | 20240522 | 115600 | 10738560940 | 13300 | 13300 | 13300 | 13300 | 524 |
| 559 | 20240522 | 115500 | 10731591740 | 13300 | 13300 | 13300 | 13300 | 109 |
| 560 | 20240522 | 115400 | 10730142040 | 13300 | 13300 | 13300 | 13300 | 10 |
| 561 | 20240522 | 115300 | 10730009040 | 13290 | 13300 | 13320 | 13290 | 70 |
| 562 | 20240522 | 115200 | 10729077780 | 13280 | 13280 | 13280 | 13280 | 108 |
| 563 | 20240522 | 115100 | 10727643540 | 13280 | 13300 | 13300 | 13280 | 850 |
| 564 | 20240522 | 115000 | 10716345150 | 13300 | 13300 | 13300 | 13300 | 1098 |
| 565 | 20240522 | 114900 | 10701741750 | 13300 | 13310 | 13310 | 13300 | 494 |
| 566 | 20240522 | 114800 | 10695170530 | 13320 | 13320 | 13320 | 13320 | 61 |
| 567 | 20240522 | 114700 | 10694358010 | 13310 | 13320 | 13320 | 13310 | 50 |
| 568 | 20240522 | 114600 | 10693692110 | 13320 | 13320 | 13320 | 13300 | 105 |
| 569 | 20240522 | 114500 | 10692294910 | 13310 | 13300 | 13310 | 13300 | 363 |
| 570 | 20240522 | 114400 | 10687465960 | 13300 | 13290 | 13310 | 13280 | 313 |
| 571 | 20240522 | 114300 | 10683308620 | 13290 | 13310 | 13310 | 13280 | 1278 |
| 572 | 20240522 | 114200 | 10666320710 | 13310 | 13310 | 13310 | 13310 | 1 |
| 573 | 20240522 | 114100 | 10666307400 | 13310 | 13300 | 13310 | 13300 | 78 |
| 574 | 20240522 | 114000 | 10665269280 | 13290 | 13310 | 13310 | 13290 | 906 |
| 575 | 20240522 | 113900 | 10653217200 | 13310 | 13330 | 13330 | 13310 | 502 |
| 576 | 20240522 | 113800 | 10646535560 | 13310 | 13330 | 13360 | 13310 | 1288 |
| 577 | 20240522 | 113700 | 10629366040 | 13330 | 13330 | 13360 | 13330 | 197 |
| 578 | 20240522 | 113600 | 10626738330 | 13330 | 13330 | 13330 | 13330 | 10 |
| 579 | 20240522 | 113500 | 10626605030 | 13330 | 13340 | 13340 | 13330 | 819 |
| 580 | 20240522 | 113400 | 10615679640 | 13340 | 13350 | 13350 | 13340 | 1453 |
| 581 | 20240522 | 113300 | 10596283460 | 13350 | 13350 | 13350 | 13350 | 412 |
| 582 | 20240522 | 113200 | 10590783260 | 13350 | 13400 | 13400 | 13350 | 130 |
| 583 | 20240522 | 113100 | 10589042980 | 13390 | 13370 | 13390 | 13350 | 2205 |
| 584 | 20240522 | 113000 | 10559535620 | 13380 | 13370 | 13380 | 13350 | 215 |
| 585 | 20240522 | 112900 | 10556660980 | 13370 | 13370 | 13370 | 13350 | 1096 |
| 586 | 20240522 | 112800 | 10542018520 | 13380 | 13370 | 13380 | 13340 | 314 |
| 587 | 20240522 | 112700 | 10537822590 | 13370 | 13340 | 13370 | 13340 | 551 |
| 588 | 20240522 | 112600 | 10530460800 | 13340 | 13350 | 13360 | 13330 | 623 |
| 589 | 20240522 | 112500 | 10522144960 | 13350 | 13340 | 13350 | 13320 | 530 |
| 590 | 20240522 | 112400 | 10515074850 | 13340 | 13310 | 13340 | 13300 | 1318 |
| 591 | 20240522 | 112300 | 10497530080 | 13310 | 13300 | 13310 | 13300 | 540 |
| 592 | 20240522 | 112200 | 10490342970 | 13310 | 13300 | 13310 | 13290 | 210 |
| 593 | 20240522 | 112100 | 10487551500 | 13300 | 13290 | 13300 | 13290 | 342 |
| 594 | 20240522 | 112000 | 10483003010 | 13280 | 13320 | 13320 | 13280 | 218 |
| 595 | 20240522 | 111900 | 10480107620 | 13280 | 13270 | 13280 | 13270 | 671 |
| 596 | 20240522 | 111800 | 10471200320 | 13270 | 13270 | 13270 | 13260 | 1338 |
| 597 | 20240522 | 111700 | 10453453010 | 13270 | 13280 | 13280 | 13270 | 766 |
| 598 | 20240522 | 111600 | 10443281800 | 13280 | 13320 | 13320 | 13270 | 1750 |
| 599 | 20240522 | 111500 | 10420034930 | 13320 | 13290 | 13320 | 13280 | 3918 |
| 600 | 20240522 | 111400 | 10367964480 | 13290 | 13300 | 13300 | 13290 | 1689 |
| 601 | 20240522 | 111300 | 10345506640 | 13300 | 13290 | 13300 | 13280 | 1298 |
| 602 | 20240522 | 111200 | 10328254060 | 13290 | 13330 | 13350 | 13290 | 5045 |
| 603 | 20240522 | 111100 | 10261066140 | 13350 | 13350 | 13350 | 13350 | 45 |
| 604 | 20240522 | 111000 | 10260465390 | 13350 | 13320 | 13350 | 13310 | 1666 |
| 605 | 20240522 | 110900 | 10238238770 | 13320 | 13310 | 13350 | 13310 | 1155 |
| 606 | 20240522 | 110800 | 10222841410 | 13310 | 13320 | 13320 | 13300 | 1631 |
| 607 | 20240522 | 110700 | 10201147920 | 13300 | 13310 | 13320 | 13290 | 1681 |
| 608 | 20240522 | 110600 | 10178788090 | 13320 | 13320 | 13320 | 13280 | 13065 |
| 609 | 20240522 | 110500 | 10005089080 | 13320 | 13400 | 13400 | 13320 | 5477 |
| 610 | 20240522 | 110400 | 9931983010 | 13400 | 13390 | 13430 | 13390 | 2835 |
| 611 | 20240522 | 110300 | 9893973230 | 13390 | 13330 | 13390 | 13330 | 1402 |
| 612 | 20240522 | 110200 | 9875261860 | 13330 | 13340 | 13360 | 13330 | 4381 |
| 613 | 20240522 | 110100 | 9816825460 | 13350 | 13380 | 13380 | 13340 | 3940 |
| 614 | 20240522 | 110000 | 9764224460 | 13360 | 13390 | 13430 | 13360 | 2279 |
| 615 | 20240522 | 105900 | 9733720650 | 13390 | 13360 | 13390 | 13340 | 4975 |
| 616 | 20240522 | 105800 | 9667241760 | 13350 | 13410 | 13420 | 13340 | 12687 |
| 617 | 20240522 | 105700 | 9497710690 | 13410 | 13400 | 13420 | 13360 | 9922 |
| 618 | 20240522 | 105600 | 9364865200 | 13410 | 13480 | 13490 | 13330 | 25133 |
| 619 | 20240522 | 105500 | 9028202950 | 13490 | 13480 | 13540 | 13420 | 21431 |
| 620 | 20240522 | 105400 | 8739399140 | 13500 | 13620 | 13720 | 13460 | 32477 |
| 621 | 20240522 | 105300 | 8296849890 | 13590 | 13900 | 13910 | 13580 | 39752 |
| 622 | 20240522 | 105200 | 7751009360 | 13890 | 13910 | 13940 | 13770 | 55650 |
| 623 | 20240522 | 105100 | 6979610220 | 13910 | 13790 | 14020 | 13730 | 82899 |
| 624 | 20240522 | 105000 | 5827203030 | 13790 | 13650 | 14050 | 13630 | 161854 |
| 625 | 20240522 | 104900 | 3572463470 | 13690 | 13420 | 13810 | 13340 | 69023 |
| 626 | 20240522 | 104800 | 2630096170 | 13340 | 13600 | 13620 | 13300 | 14181 |
| 627 | 20240522 | 104700 | 2439863170 | 13540 | 13120 | 13610 | 13120 | 23432 |
| 628 | 20240522 | 104600 | 2125614120 | 13150 | 13150 | 13150 | 13120 | 161 |
| 629 | 20240522 | 104500 | 2123501280 | 13150 | 13150 | 13160 | 13150 | 314 |
| 630 | 20240522 | 104400 | 2119372010 | 13150 | 13150 | 13150 | 13120 | 117 |
| 631 | 20240522 | 104300 | 2117834540 | 13150 | 13150 | 13150 | 13150 | 3 |
| 632 | 20240522 | 104200 | 2117795090 | 13150 | 13150 | 13150 | 13110 | 8 |
| 633 | 20240522 | 104100 | 2117689970 | 13160 | 13160 | 13160 | 13100 | 158 |
| 634 | 20240522 | 104000 | 2115620050 | 13100 | 13150 | 13160 | 13100 | 208 |
| 635 | 20240522 | 103900 | 2112883980 | 13150 | 13150 | 13150 | 13110 | 102 |
| 636 | 20240522 | 103800 | 2111543980 | 13080 | 13160 | 13170 | 13080 | 165 |
| 637 | 20240522 | 103700 | 2109379020 | 13170 | 13180 | 13180 | 13080 | 75 |
| 638 | 20240522 | 103600 | 2108393870 | 13180 | 13110 | 13180 | 13060 | 1822 |
| 639 | 20240522 | 103500 | 2084534140 | 13100 | 13130 | 13130 | 13000 | 2833 |
| 640 | 20240522 | 103400 | 2047489800 | 13120 | 13160 | 13160 | 13120 | 2055 |
| 641 | 20240522 | 103300 | 2020485170 | 13170 | 13190 | 13190 | 13170 | 387 |
| 642 | 20240522 | 103200 | 2015387930 | 13180 | 13200 | 13200 | 13170 | 112 |
| 643 | 20240522 | 103100 | 2013911770 | 13200 | 13170 | 13200 | 13170 | 113 |
| 644 | 20240522 | 103000 | 2012423200 | 13200 | 13180 | 13200 | 13170 | 665 |
| 645 | 20240522 | 102900 | 2003663300 | 13180 | 13210 | 13210 | 13180 | 985 |
| 646 | 20240522 | 102800 | 1990669520 | 13220 | 13210 | 13220 | 13200 | 270 |
| 647 | 20240522 | 102700 | 1987105440 | 13200 | 13200 | 13210 | 13190 | 899 |
| 648 | 20240522 | 102600 | 1975243770 | 13210 | 13210 | 13250 | 13190 | 135 |
| 649 | 20240522 | 102500 | 1973461750 | 13190 | 13280 | 13280 | 13190 | 1456 |
| 650 | 20240522 | 102400 | 1954222120 | 13260 | 13290 | 13290 | 13260 | 694 |
| 651 | 20240522 | 102300 | 1945011310 | 13270 | 13230 | 13290 | 13210 | 1289 |
| 652 | 20240522 | 102200 | 1927939290 | 13230 | 13270 | 13270 | 13230 | 462 |
| 653 | 20240522 | 102100 | 1921823300 | 13230 | 13270 | 13300 | 13230 | 970 |
| 654 | 20240522 | 102000 | 1908949180 | 13310 | 13290 | 13320 | 13270 | 2722 |
| 655 | 20240522 | 101900 | 1872758730 | 13280 | 13280 | 13300 | 13280 | 1063 |
| 656 | 20240522 | 101800 | 1858630850 | 13280 | 13290 | 13300 | 13280 | 2220 |
| 657 | 20240522 | 101700 | 1829133530 | 13290 | 13270 | 13290 | 13270 | 534 |
| 658 | 20240522 | 101600 | 1822043640 | 13270 | 13270 | 13270 | 13260 | 673 |
| 659 | 20240522 | 101500 | 1813116770 | 13260 | 13190 | 13270 | 13190 | 1406 |
| 660 | 20240522 | 101400 | 1794492190 | 13240 | 13180 | 13240 | 13160 | 1361 |
| 661 | 20240522 | 101300 | 1776524050 | 13190 | 13180 | 13190 | 13140 | 654 |
| 662 | 20240522 | 101200 | 1767915010 | 13180 | 13180 | 13180 | 13180 | 4 |
| 663 | 20240522 | 101100 | 1767862290 | 13180 | 13170 | 13180 | 13140 | 1431 |
| 664 | 20240522 | 101000 | 1749049500 | 13180 | 13170 | 13180 | 13170 | 525 |
| 665 | 20240522 | 100900 | 1742132570 | 13180 | 13160 | 13180 | 13150 | 584 |
| 666 | 20240522 | 100800 | 1734448000 | 13170 | 13180 | 13220 | 13160 | 523 |
| 667 | 20240522 | 100700 | 1727562460 | 13180 | 13170 | 13230 | 13170 | 430 |
| 668 | 20240522 | 100600 | 1721887580 | 13170 | 13110 | 13250 | 13110 | 2765 |
| 669 | 20240522 | 100500 | 1685416200 | 13110 | 13160 | 13160 | 13110 | 1937 |
| 670 | 20240522 | 100400 | 1659947050 | 13160 | 13120 | 13170 | 13120 | 1492 |
| 671 | 20240522 | 100300 | 1640357710 | 13120 | 13090 | 13120 | 13090 | 4112 |
| 672 | 20240522 | 100200 | 1586481300 | 13100 | 13070 | 13100 | 13070 | 42 |
| 673 | 20240522 | 100100 | 1585932300 | 13110 | 13070 | 13110 | 13070 | 227 |
| 674 | 20240522 | 100000 | 1582956520 | 13110 | 13060 | 13110 | 13060 | 318 |
| 675 | 20240522 | 095900 | 1578792110 | 13100 | 13060 | 13100 | 13050 | 94 |
| 676 | 20240522 | 095800 | 1577564610 | 13060 | 13060 | 13100 | 13040 | 526 |
| 677 | 20240522 | 095700 | 1570699490 | 13060 | 13010 | 13110 | 13010 | 1812 |
| 678 | 20240522 | 095600 | 1547031140 | 13040 | 13000 | 13040 | 13000 | 148 |
| 679 | 20240522 | 095500 | 1545104910 | 13030 | 13010 | 13030 | 12980 | 250 |
| 680 | 20240522 | 095400 | 1541858600 | 13030 | 12980 | 13030 | 12980 | 757 |
| 681 | 20240522 | 095300 | 1532024160 | 13000 | 12970 | 13000 | 12970 | 174 |
| 682 | 20240522 | 095200 | 1529767320 | 12970 | 12970 | 13000 | 12970 | 463 |
| 683 | 20240522 | 095100 | 1523762060 | 13000 | 12960 | 13000 | 12960 | 762 |
| 684 | 20240522 | 095000 | 1513880270 | 12960 | 12970 | 12970 | 12960 | 1511 |
| 685 | 20240522 | 094900 | 1494289560 | 12970 | 13000 | 13000 | 12970 | 580 |
| 686 | 20240522 | 094800 | 1486763200 | 13000 | 13000 | 13000 | 12980 | 575 |
| 687 | 20240522 | 094700 | 1479298120 | 13000 | 12980 | 13000 | 12980 | 140 |
| 688 | 20240522 | 094600 | 1477480880 | 12970 | 13020 | 13020 | 12970 | 7578 |
| 689 | 20240522 | 094500 | 1379057020 | 13000 | 13020 | 13020 | 13000 | 2052 |
| 690 | 20240522 | 094400 | 1352359500 | 13020 | 13020 | 13030 | 13020 | 1975 |
| 691 | 20240522 | 094300 | 1326643810 | 13020 | 13030 | 13050 | 13020 | 445 |
| 692 | 20240522 | 094200 | 1320841620 | 13040 | 13050 | 13050 | 13020 | 2390 |
| 693 | 20240522 | 094100 | 1289710980 | 13040 | 13030 | 13050 | 13030 | 236 |
| 694 | 20240522 | 094000 | 1286635700 | 13030 | 13050 | 13060 | 13020 | 3607 |
| 695 | 20240522 | 093900 | 1239625370 | 13050 | 13070 | 13070 | 13050 | 152 |
| 696 | 20240522 | 093800 | 1237641680 | 13050 | 13070 | 13080 | 13050 | 120 |
| 697 | 20240522 | 093700 | 1236075520 | 13050 | 13050 | 13080 | 13030 | 787 |
| 698 | 20240522 | 093600 | 1225813980 | 13040 | 13070 | 13090 | 13040 | 364 |
| 699 | 20240522 | 093500 | 1221066610 | 13040 | 13050 | 13100 | 13040 | 1270 |
| 700 | 20240522 | 093400 | 1204503490 | 13050 | 13050 | 13100 | 13050 | 236 |
| 701 | 20240522 | 093300 | 1201420140 | 13100 | 13060 | 13110 | 13050 | 1135 |
| 702 | 20240522 | 093200 | 1186606830 | 13060 | 13070 | 13110 | 13050 | 1438 |
| 703 | 20240522 | 093100 | 1167826360 | 13110 | 13060 | 13120 | 13050 | 686 |
| 704 | 20240522 | 093000 | 1158862670 | 13110 | 13060 | 13110 | 13060 | 163 |
| 705 | 20240522 | 092900 | 1156726260 | 13110 | 13110 | 13110 | 13050 | 276 |
| 706 | 20240522 | 092800 | 1153120540 | 13080 | 13140 | 13140 | 13080 | 600 |
| 707 | 20240522 | 092700 | 1145263180 | 13140 | 13150 | 13170 | 13100 | 1190 |
| 708 | 20240522 | 092600 | 1129643640 | 13140 | 13140 | 13170 | 13130 | 1035 |
| 709 | 20240522 | 092500 | 1116042500 | 13140 | 13010 | 13140 | 13010 | 5635 |
| 710 | 20240522 | 092400 | 1042267440 | 13050 | 13010 | 13050 | 13000 | 808 |
| 711 | 20240522 | 092300 | 1031756870 | 13010 | 13050 | 13050 | 13010 | 1428 |
| 712 | 20240522 | 092200 | 1013146220 | 13050 | 13050 | 13080 | 13050 | 672 |
| 713 | 20240522 | 092100 | 1004372710 | 13050 | 13060 | 13080 | 13050 | 438 |
| 714 | 20240522 | 092000 | 998653570 | 13070 | 13030 | 13070 | 13030 | 344 |
| 715 | 20240522 | 091900 | 994162690 | 13040 | 13070 | 13070 | 13020 | 439 |
| 716 | 20240522 | 091800 | 988434080 | 13070 | 13070 | 13070 | 13010 | 522 |
| 717 | 20240522 | 091700 | 981618740 | 13050 | 13040 | 13070 | 13000 | 1707 |
| 718 | 20240522 | 091600 | 959393610 | 13040 | 13030 | 13040 | 13000 | 1584 |
| 719 | 20240522 | 091500 | 938781350 | 13030 | 13040 | 13080 | 13030 | 244 |
| 720 | 20240522 | 091400 | 935600490 | 13070 | 13100 | 13100 | 13020 | 290 |
| 721 | 20240522 | 091300 | 931810420 | 13100 | 13050 | 13100 | 13010 | 3323 |
| 722 | 20240522 | 091200 | 888416270 | 13030 | 12940 | 13070 | 12940 | 4584 |
| 723 | 20240522 | 091100 | 828873030 | 12950 | 12980 | 12980 | 12930 | 1428 |
| 724 | 20240522 | 091000 | 810372080 | 12980 | 12970 | 12980 | 12930 | 4747 |
| 725 | 20240522 | 090900 | 748918710 | 12970 | 13000 | 13000 | 12940 | 2780 |
| 726 | 20240522 | 090800 | 712891240 | 13000 | 13020 | 13020 | 12940 | 5875 |
| 727 | 20240522 | 090700 | 636661310 | 13000 | 13020 | 13040 | 13000 | 2753 |
| 728 | 20240522 | 090600 | 600837060 | 13020 | 13040 | 13040 | 12990 | 3048 |
| 729 | 20240522 | 090500 | 561220480 | 13040 | 12990 | 13050 | 12970 | 1833 |
| 730 | 20240522 | 090400 | 537422000 | 12990 | 12960 | 13080 | 12900 | 8240 |
| 731 | 20240522 | 090300 | 430779070 | 12960 | 13090 | 13090 | 12960 | 13226 |
| 732 | 20240522 | 090200 | 258474920 | 13090 | 13090 | 13120 | 13080 | 3131 |
| 733 | 20240522 | 090100 | 217493050 | 13090 | 13060 | 13090 | 13060 | 3962 |
| 734 | 20240522 | 090000 | 165712080 | 13080 | 13120 | 13120 | 13010 | 12596 |