38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 1391 |
| 3 | 20230921 | 204200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20230921 | 204100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20230921 | 204000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20230921 | 203900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20230921 | 203800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20230921 | 203700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20230921 | 203600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20230921 | 203500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20230921 | 203400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20230921 | 203300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20230921 | 203200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20230921 | 203100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20230921 | 203000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20230921 | 202900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20230921 | 202800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20230921 | 202700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20230921 | 202600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20230921 | 202500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20230921 | 202400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20230921 | 202300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20230921 | 202200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20230921 | 202100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20230921 | 202000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20230921 | 201900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20230921 | 201800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20230921 | 201700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20230921 | 201600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20230921 | 201500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20230921 | 201400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20230921 | 201300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 1391 |
| 33 | 20230921 | 201200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20230921 | 201100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20230921 | 201000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20230921 | 200900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20230921 | 200800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20230921 | 200700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20230921 | 200600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20230921 | 200500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20230921 | 200400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20230921 | 200300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20230921 | 200200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20230921 | 200100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20230921 | 200000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20230921 | 195900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20230921 | 195800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20230921 | 195700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20230921 | 195600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20230921 | 195500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20230921 | 195400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20230921 | 195300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20230921 | 195200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20230921 | 195100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20230921 | 195000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20230921 | 194900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20230921 | 194800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20230921 | 194700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20230921 | 194600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20230921 | 194500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20230921 | 194400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20230921 | 194300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 1391 |
| 63 | 20230921 | 194200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20230921 | 194100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20230921 | 194000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20230921 | 193900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20230921 | 193800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20230921 | 193700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20230921 | 193600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20230921 | 193500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20230921 | 193400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20230921 | 193300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20230921 | 193200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20230921 | 193100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20230921 | 193000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20230921 | 192900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20230921 | 192800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20230921 | 192700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20230921 | 192600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20230921 | 192500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20230921 | 192400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20230921 | 192300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20230921 | 192200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20230921 | 192100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20230921 | 192000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20230921 | 191900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20230921 | 191800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20230921 | 191700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20230921 | 191600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20230921 | 191500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20230921 | 191400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20230921 | 191300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 1391 |
| 93 | 20230921 | 191200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20230921 | 191100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20230921 | 191000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20230921 | 190900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20230921 | 190800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20230921 | 190700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20230921 | 190600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20230921 | 190500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20230921 | 190400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20230921 | 190300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20230921 | 190200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20230921 | 190100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20230921 | 190000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20230921 | 185900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20230921 | 185800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20230921 | 185700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20230921 | 185600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20230921 | 185500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20230921 | 185400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20230921 | 185300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20230921 | 185200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20230921 | 185100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20230921 | 185000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20230921 | 184900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20230921 | 184800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20230921 | 184700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20230921 | 184600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20230921 | 184500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20230921 | 184400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20230921 | 184300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 1391 |
| 123 | 20230921 | 184200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20230921 | 184100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20230921 | 184000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20230921 | 183900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20230921 | 183800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20230921 | 183700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20230921 | 183600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20230921 | 183500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20230921 | 183400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20230921 | 183300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20230921 | 183200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20230921 | 183100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20230921 | 183000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20230921 | 182900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20230921 | 182800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20230921 | 182700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20230921 | 182600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20230921 | 182500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20230921 | 182400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20230921 | 182300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20230921 | 182200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20230921 | 182100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20230921 | 182000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20230921 | 181900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20230921 | 181800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20230921 | 181700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20230921 | 181600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20230921 | 181500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20230921 | 181400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20230921 | 181300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 1391 |
| 153 | 20230921 | 181200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20230921 | 181100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20230921 | 181000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20230921 | 180900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20230921 | 180800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20230921 | 180700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20230921 | 180600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20230921 | 180500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20230921 | 180400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20230921 | 180300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20230921 | 180200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20230921 | 180100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20230921 | 180000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20230921 | 175900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20230921 | 175800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20230921 | 175700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20230921 | 175600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20230921 | 175500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20230921 | 175400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20230921 | 175300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20230921 | 175200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20230921 | 175100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20230921 | 175000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20230921 | 174900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20230921 | 174800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20230921 | 174700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20230921 | 174600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20230921 | 174500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20230921 | 174400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20230921 | 174300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 1391 |
| 183 | 20230921 | 174200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20230921 | 174100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20230921 | 174000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20230921 | 173900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20230921 | 173800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20230921 | 173700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20230921 | 173600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20230921 | 173500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20230921 | 173400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20230921 | 173300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20230921 | 173200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20230921 | 173100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20230921 | 173000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20230921 | 172900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20230921 | 172800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20230921 | 172700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20230921 | 172600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20230921 | 172500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20230921 | 172400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20230921 | 172300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20230921 | 172200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20230921 | 172100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20230921 | 172000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20230921 | 171900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20230921 | 171800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20230921 | 171700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20230921 | 171600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20230921 | 171500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20230921 | 171400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20230921 | 171300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 1391 |
| 213 | 20230921 | 171200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20230921 | 171100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20230921 | 171000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20230921 | 170900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20230921 | 170800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20230921 | 170700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20230921 | 170600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20230921 | 170500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20230921 | 170400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20230921 | 170300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20230921 | 170200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20230921 | 170100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20230921 | 170000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20230921 | 165900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20230921 | 165800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20230921 | 165700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20230921 | 165600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20230921 | 165500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20230921 | 165400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20230921 | 165300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20230921 | 165200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20230921 | 165100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20230921 | 165000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20230921 | 164900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20230921 | 164800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20230921 | 164700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20230921 | 164600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20230921 | 164500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20230921 | 164400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20230921 | 164300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 1391 |
| 243 | 20230921 | 164200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20230921 | 164100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20230921 | 164000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20230921 | 163900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20230921 | 163800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20230921 | 163700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20230921 | 163600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20230921 | 163500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20230921 | 163400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20230921 | 163300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20230921 | 163200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20230921 | 163100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20230921 | 163000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20230921 | 162900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20230921 | 162800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20230921 | 162700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20230921 | 162600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20230921 | 162500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20230921 | 162400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20230921 | 162300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20230921 | 162200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20230921 | 162100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20230921 | 162000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 266 | 20230921 | 161900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 267 | 20230921 | 161800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 268 | 20230921 | 161700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 269 | 20230921 | 161600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 270 | 20230921 | 161500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 271 | 20230921 | 161400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 272 | 20230921 | 161300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 1391 |
| 273 | 20230921 | 161200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 274 | 20230921 | 161100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 275 | 20230921 | 161000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 276 | 20230921 | 160900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 277 | 20230921 | 160800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 278 | 20230921 | 160700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 279 | 20230921 | 160600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 280 | 20230921 | 160500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 281 | 20230921 | 160400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 282 | 20230921 | 160300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 283 | 20230921 | 160200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 284 | 20230921 | 160100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 285 | 20230921 | 160000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 286 | 20230921 | 155900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 287 | 20230921 | 155800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 288 | 20230921 | 155700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 289 | 20230921 | 155600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 290 | 20230921 | 155500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 291 | 20230921 | 155400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 292 | 20230921 | 155300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 293 | 20230921 | 155200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 294 | 20230921 | 155100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 295 | 20230921 | 155000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 296 | 20230921 | 154900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 297 | 20230921 | 154800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 298 | 20230921 | 154700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 299 | 20230921 | 154600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 300 | 20230921 | 154500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 301 | 20230921 | 154400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 302 | 20230921 | 154300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 1391 |
| 303 | 20230921 | 154200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 304 | 20230921 | 154100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 305 | 20230921 | 154000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 306 | 20230921 | 153900 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 307 | 20230921 | 153800 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 308 | 20230921 | 153700 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 309 | 20230921 | 153600 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 310 | 20230921 | 153500 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 311 | 20230921 | 153400 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 312 | 20230921 | 153300 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 313 | 20230921 | 153200 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 314 | 20230921 | 153100 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 315 | 20230921 | 153000 | 13976292000 | 60600 | 60600 | 60600 | 60600 | 1391 |
| 316 | 20230921 | 152900 | 13891997400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 317 | 20230921 | 152800 | 13891997400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 318 | 20230921 | 152700 | 13891997400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 319 | 20230921 | 152600 | 13891997400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 320 | 20230921 | 152500 | 13891997400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 321 | 20230921 | 152400 | 13891997400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 322 | 20230921 | 152300 | 13891997400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 323 | 20230921 | 152200 | 13891997400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 324 | 20230921 | 152100 | 13891997400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 325 | 20230921 | 152000 | 13891997400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 326 | 20230921 | 151900 | 13891997400 | 60500 | 60800 | 60800 | 60500 | 423 |
| 327 | 20230921 | 151800 | 13866384800 | 60600 | 60900 | 60900 | 60600 | 163 |
| 328 | 20230921 | 151700 | 13856482700 | 60800 | 61000 | 61200 | 60800 | 295 |
| 329 | 20230921 | 151600 | 13838502000 | 60700 | 60700 | 61100 | 60700 | 817 |
| 330 | 20230921 | 151500 | 13788751000 | 60700 | 60800 | 60800 | 60600 | 334 |
| 331 | 20230921 | 151400 | 13768464500 | 60800 | 60800 | 60900 | 60700 | 330 |
| 332 | 20230921 | 151300 | 13748400900 | 60800 | 60700 | 60900 | 60600 | 386 |
| 333 | 20230921 | 151200 | 13724941500 | 60700 | 60900 | 61000 | 60600 | 410 |
| 334 | 20230921 | 151100 | 13699988500 | 61000 | 61100 | 61200 | 60800 | 404 |
| 335 | 20230921 | 151000 | 13675351900 | 61300 | 60900 | 61300 | 60800 | 614 |
| 336 | 20230921 | 150900 | 13637841700 | 60800 | 61200 | 61300 | 60700 | 1077 |
| 337 | 20230921 | 150800 | 13572074700 | 61300 | 61400 | 61500 | 61200 | 901 |
| 338 | 20230921 | 150700 | 13516807300 | 61300 | 61100 | 61400 | 61100 | 1185 |
| 339 | 20230921 | 150600 | 13444206500 | 61200 | 61100 | 61200 | 61000 | 497 |
| 340 | 20230921 | 150500 | 13413859300 | 61000 | 61100 | 61200 | 61000 | 836 |
| 341 | 20230921 | 150400 | 13362727600 | 61200 | 61100 | 61200 | 60900 | 697 |
| 342 | 20230921 | 150300 | 13320121500 | 61100 | 61200 | 61200 | 61100 | 608 |
| 343 | 20230921 | 150200 | 13282945600 | 61200 | 61000 | 61200 | 61000 | 551 |
| 344 | 20230921 | 150100 | 13249267500 | 61100 | 61000 | 61100 | 60900 | 844 |
| 345 | 20230921 | 150000 | 13197724200 | 61100 | 60900 | 61100 | 60700 | 614 |
| 346 | 20230921 | 145900 | 13160296800 | 60900 | 60800 | 61000 | 60700 | 651 |
| 347 | 20230921 | 145800 | 13120646900 | 60900 | 60800 | 60900 | 60600 | 811 |
| 348 | 20230921 | 145700 | 13071318100 | 60800 | 60700 | 60900 | 60600 | 423 |
| 349 | 20230921 | 145600 | 13045616900 | 60700 | 60700 | 60800 | 60500 | 1056 |
| 350 | 20230921 | 145500 | 12981631700 | 60700 | 60700 | 60800 | 60500 | 458 |
| 351 | 20230921 | 145400 | 12953852000 | 60700 | 60600 | 60900 | 60600 | 382 |
| 352 | 20230921 | 145300 | 12930665400 | 60600 | 60800 | 60900 | 60600 | 377 |
| 353 | 20230921 | 145200 | 12907748900 | 60800 | 60600 | 60800 | 60500 | 601 |
| 354 | 20230921 | 145100 | 12871335100 | 60800 | 61000 | 61000 | 60600 | 1317 |
| 355 | 20230921 | 145000 | 12791339400 | 61100 | 61000 | 61200 | 60900 | 370 |
| 356 | 20230921 | 144900 | 12768744000 | 61000 | 61000 | 61100 | 60800 | 528 |
| 357 | 20230921 | 144800 | 12736586500 | 61100 | 61000 | 61100 | 60900 | 1342 |
| 358 | 20230921 | 144700 | 12654814000 | 61100 | 61200 | 61300 | 61000 | 1327 |
| 359 | 20230921 | 144600 | 12573636200 | 61100 | 60900 | 61200 | 60900 | 514 |
| 360 | 20230921 | 144500 | 12542253900 | 61100 | 61100 | 61200 | 60900 | 399 |
| 361 | 20230921 | 144400 | 12517897300 | 61100 | 61100 | 61200 | 60900 | 573 |
| 362 | 20230921 | 144300 | 12482933200 | 61000 | 61100 | 61300 | 61000 | 697 |
| 363 | 20230921 | 144200 | 12440339300 | 61100 | 61000 | 61200 | 60900 | 717 |
| 364 | 20230921 | 144100 | 12396572300 | 61100 | 61000 | 61200 | 60900 | 361 |
| 365 | 20230921 | 144000 | 12374540200 | 61000 | 61000 | 61100 | 60800 | 936 |
| 366 | 20230921 | 143900 | 12317516300 | 61200 | 61000 | 61200 | 60800 | 489 |
| 367 | 20230921 | 143800 | 12287693900 | 60900 | 60900 | 61000 | 60700 | 504 |
| 368 | 20230921 | 143700 | 12257013300 | 60900 | 60800 | 61100 | 60700 | 650 |
| 369 | 20230921 | 143600 | 12217437900 | 60800 | 61000 | 61000 | 60700 | 379 |
| 370 | 20230921 | 143500 | 12194385000 | 61000 | 60800 | 61300 | 60700 | 813 |
| 371 | 20230921 | 143400 | 12144798500 | 60800 | 60700 | 60900 | 60700 | 429 |
| 372 | 20230921 | 143300 | 12118738600 | 60900 | 60700 | 60900 | 60600 | 416 |
| 373 | 20230921 | 143200 | 12093480700 | 60700 | 60800 | 60800 | 60600 | 715 |
| 374 | 20230921 | 143100 | 12050087300 | 60700 | 61000 | 61000 | 60500 | 928 |
| 375 | 20230921 | 143000 | 11993712100 | 60900 | 60900 | 61100 | 60800 | 637 |
| 376 | 20230921 | 142900 | 11954879100 | 60900 | 61000 | 61000 | 60800 | 334 |
| 377 | 20230921 | 142800 | 11934547700 | 61100 | 60900 | 61100 | 60700 | 723 |
| 378 | 20230921 | 142700 | 11890487400 | 60700 | 61000 | 61100 | 60700 | 771 |
| 379 | 20230921 | 142600 | 11843619700 | 61000 | 61100 | 61100 | 60800 | 824 |
| 380 | 20230921 | 142500 | 11793387200 | 61000 | 60600 | 61000 | 60500 | 1122 |
| 381 | 20230921 | 142400 | 11725042200 | 60700 | 60700 | 60700 | 60400 | 351 |
| 382 | 20230921 | 142300 | 11703797400 | 60700 | 60300 | 60800 | 59900 | 1191 |
| 383 | 20230921 | 142200 | 11632042800 | 60300 | 60100 | 60300 | 60000 | 638 |
| 384 | 20230921 | 142100 | 11593618800 | 60200 | 60200 | 60300 | 60000 | 687 |
| 385 | 20230921 | 142000 | 11552350100 | 60300 | 60300 | 60400 | 59900 | 1204 |
| 386 | 20230921 | 141900 | 11479968700 | 60300 | 60300 | 60600 | 60100 | 725 |
| 387 | 20230921 | 141800 | 11436227200 | 60300 | 60600 | 60600 | 60200 | 534 |
| 388 | 20230921 | 141700 | 11404041900 | 60500 | 60900 | 60900 | 60300 | 436 |
| 389 | 20230921 | 141600 | 11377642300 | 60900 | 60400 | 61000 | 60300 | 639 |
| 390 | 20230921 | 141500 | 11338958900 | 60300 | 60800 | 61000 | 60300 | 678 |
| 391 | 20230921 | 141400 | 11297763500 | 60800 | 60400 | 60800 | 60300 | 636 |
| 392 | 20230921 | 141300 | 11259262900 | 60400 | 60600 | 60600 | 60300 | 392 |
| 393 | 20230921 | 141200 | 11235542900 | 60600 | 60700 | 60800 | 60600 | 493 |
| 394 | 20230921 | 141100 | 11205636300 | 60700 | 60200 | 60700 | 60200 | 439 |
| 395 | 20230921 | 141000 | 11179142700 | 60300 | 60300 | 60400 | 60100 | 565 |
| 396 | 20230921 | 140900 | 11145122100 | 60300 | 60400 | 60500 | 60100 | 316 |
| 397 | 20230921 | 140800 | 11126069600 | 60400 | 60600 | 60800 | 60400 | 461 |
| 398 | 20230921 | 140700 | 11098177100 | 60700 | 60200 | 60700 | 60100 | 672 |
| 399 | 20230921 | 140600 | 11057638900 | 60300 | 60600 | 60600 | 60100 | 588 |
| 400 | 20230921 | 140500 | 11022196000 | 60600 | 60700 | 60700 | 60300 | 594 |
| 401 | 20230921 | 140400 | 10986273000 | 60700 | 60600 | 60800 | 60400 | 394 |
| 402 | 20230921 | 140300 | 10962421700 | 60600 | 60700 | 60900 | 60500 | 491 |
| 403 | 20230921 | 140200 | 10932639200 | 60800 | 60900 | 60900 | 60600 | 569 |
| 404 | 20230921 | 140100 | 10898067600 | 60900 | 60700 | 60900 | 60500 | 1630 |
| 405 | 20230921 | 140000 | 10799224700 | 60800 | 60800 | 61200 | 60800 | 777 |
| 406 | 20230921 | 135900 | 10751875000 | 60900 | 60700 | 60900 | 60600 | 591 |
| 407 | 20230921 | 135800 | 10715949700 | 60700 | 60700 | 60900 | 60600 | 548 |
| 408 | 20230921 | 135700 | 10682640800 | 60700 | 60800 | 60800 | 60500 | 701 |
| 409 | 20230921 | 135600 | 10640119200 | 60800 | 60600 | 60900 | 60400 | 1022 |
| 410 | 20230921 | 135500 | 10578104900 | 60600 | 60300 | 60600 | 60100 | 1254 |
| 411 | 20230921 | 135400 | 10502374300 | 60300 | 60300 | 60400 | 60100 | 462 |
| 412 | 20230921 | 135300 | 10474527800 | 60300 | 60300 | 60300 | 60100 | 500 |
| 413 | 20230921 | 135200 | 10444402400 | 60300 | 60300 | 60300 | 60100 | 424 |
| 414 | 20230921 | 135100 | 10418860100 | 60300 | 60000 | 60300 | 59900 | 1382 |
| 415 | 20230921 | 135000 | 10335708900 | 60000 | 59900 | 60200 | 59900 | 480 |
| 416 | 20230921 | 134900 | 10306909000 | 60000 | 60100 | 60200 | 60000 | 407 |
| 417 | 20230921 | 134800 | 10282449900 | 60000 | 60100 | 60200 | 60000 | 308 |
| 418 | 20230921 | 134700 | 10263943600 | 60200 | 60000 | 60200 | 59900 | 730 |
| 419 | 20230921 | 134600 | 10220096500 | 60000 | 60100 | 60100 | 59900 | 273 |
| 420 | 20230921 | 134500 | 10203718900 | 60100 | 60000 | 60100 | 59800 | 483 |
| 421 | 20230921 | 134400 | 10174762000 | 60000 | 59300 | 60200 | 59300 | 3021 |
| 422 | 20230921 | 134300 | 9993894700 | 59400 | 59500 | 59500 | 59300 | 446 |
| 423 | 20230921 | 134200 | 9967378600 | 59600 | 59400 | 59600 | 59400 | 474 |
| 424 | 20230921 | 134100 | 9939158800 | 59300 | 59300 | 59500 | 59300 | 424 |
| 425 | 20230921 | 134000 | 9913971100 | 59300 | 59300 | 59600 | 59300 | 586 |
| 426 | 20230921 | 133900 | 9879125500 | 59500 | 59500 | 59600 | 59300 | 263 |
| 427 | 20230921 | 133800 | 9863480100 | 59400 | 59200 | 59500 | 59200 | 1281 |
| 428 | 20230921 | 133700 | 9787551800 | 59200 | 59000 | 59200 | 59000 | 684 |
| 429 | 20230921 | 133600 | 9747110200 | 59000 | 59100 | 59100 | 58900 | 476 |
| 430 | 20230921 | 133500 | 9719007100 | 59100 | 59100 | 59100 | 59000 | 503 |
| 431 | 20230921 | 133400 | 9689291200 | 59100 | 59100 | 59100 | 59000 | 532 |
| 432 | 20230921 | 133300 | 9657872700 | 59000 | 59100 | 59100 | 58900 | 386 |
| 433 | 20230921 | 133200 | 9635087600 | 59000 | 59100 | 59100 | 59000 | 376 |
| 434 | 20230921 | 133100 | 9612882500 | 59000 | 59000 | 59100 | 58900 | 380 |
| 435 | 20230921 | 133000 | 9590445900 | 59000 | 58900 | 59100 | 58900 | 547 |
| 436 | 20230921 | 132900 | 9558175700 | 59100 | 59100 | 59200 | 59000 | 333 |
| 437 | 20230921 | 132800 | 9538494600 | 59100 | 59000 | 59200 | 59000 | 404 |
| 438 | 20230921 | 132700 | 9514639600 | 59000 | 59000 | 59000 | 58800 | 289 |
| 439 | 20230921 | 132600 | 9497613100 | 59000 | 59000 | 59000 | 58900 | 343 |
| 440 | 20230921 | 132500 | 9477383900 | 59000 | 58900 | 59000 | 58900 | 538 |
| 441 | 20230921 | 132400 | 9445663900 | 59000 | 59000 | 59100 | 58900 | 644 |
| 442 | 20230921 | 132300 | 9407686500 | 59200 | 59100 | 59200 | 59000 | 362 |
| 443 | 20230921 | 132200 | 9386277400 | 59100 | 58900 | 59100 | 58800 | 551 |
| 444 | 20230921 | 132100 | 9353785800 | 59000 | 59000 | 59000 | 58800 | 316 |
| 445 | 20230921 | 132000 | 9335159800 | 58800 | 58800 | 59000 | 58800 | 306 |
| 446 | 20230921 | 131900 | 9317126600 | 58900 | 59000 | 59000 | 58800 | 294 |
| 447 | 20230921 | 131800 | 9299821300 | 59000 | 58900 | 59000 | 58800 | 208 |
| 448 | 20230921 | 131700 | 9287571900 | 59000 | 58900 | 59000 | 58800 | 199 |
| 449 | 20230921 | 131600 | 9275842500 | 58900 | 59000 | 59000 | 58800 | 405 |
| 450 | 20230921 | 131500 | 9251999400 | 59000 | 58900 | 59000 | 58800 | 233 |
| 451 | 20230921 | 131400 | 9238281300 | 58900 | 58900 | 59000 | 58800 | 105 |
| 452 | 20230921 | 131300 | 9232097100 | 58900 | 59000 | 59000 | 58800 | 350 |
| 453 | 20230921 | 131200 | 9211484400 | 59000 | 59000 | 59000 | 58800 | 297 |
| 454 | 20230921 | 131100 | 9193993300 | 59000 | 58900 | 59000 | 58800 | 201 |
| 455 | 20230921 | 131000 | 9182154700 | 59000 | 58900 | 59000 | 58800 | 407 |
| 456 | 20230921 | 130900 | 9158187800 | 59000 | 59000 | 59000 | 58800 | 137 |
| 457 | 20230921 | 130800 | 9150110300 | 58900 | 59000 | 59100 | 58900 | 398 |
| 458 | 20230921 | 130700 | 9126644100 | 58900 | 59000 | 59000 | 58800 | 222 |
| 459 | 20230921 | 130600 | 9113556000 | 59000 | 59000 | 59000 | 58800 | 275 |
| 460 | 20230921 | 130500 | 9097348000 | 58900 | 58800 | 59000 | 58700 | 245 |
| 461 | 20230921 | 130400 | 9082920700 | 58700 | 58800 | 58900 | 58700 | 717 |
| 462 | 20230921 | 130300 | 9040758400 | 58800 | 59000 | 59000 | 58800 | 688 |
| 463 | 20230921 | 130200 | 9000262800 | 59000 | 59000 | 59000 | 58900 | 153 |
| 464 | 20230921 | 130100 | 8991243200 | 59000 | 58900 | 59000 | 58800 | 230 |
| 465 | 20230921 | 130000 | 8977686600 | 58800 | 58900 | 59000 | 58800 | 262 |
| 466 | 20230921 | 125900 | 8962255500 | 59000 | 59000 | 59000 | 58900 | 219 |
| 467 | 20230921 | 125800 | 8949343000 | 59000 | 59000 | 59000 | 58800 | 948 |
| 468 | 20230921 | 125700 | 8893424800 | 59000 | 58900 | 59000 | 58800 | 329 |
| 469 | 20230921 | 125600 | 8874045100 | 59000 | 59000 | 59000 | 58800 | 241 |
| 470 | 20230921 | 125500 | 8859842100 | 59000 | 59000 | 59000 | 58800 | 194 |
| 471 | 20230921 | 125400 | 8848414900 | 59000 | 58900 | 59000 | 58800 | 202 |
| 472 | 20230921 | 125300 | 8836512300 | 58900 | 58800 | 59000 | 58800 | 213 |
| 473 | 20230921 | 125200 | 8823968500 | 59000 | 58900 | 59000 | 58800 | 571 |
| 474 | 20230921 | 125100 | 8790365400 | 58900 | 58900 | 59000 | 58800 | 195 |
| 475 | 20230921 | 125000 | 8778873100 | 59000 | 58800 | 59000 | 58800 | 548 |
| 476 | 20230921 | 124900 | 8746575300 | 58900 | 59000 | 59000 | 58800 | 189 |
| 477 | 20230921 | 124800 | 8735444000 | 59000 | 58900 | 59000 | 58800 | 261 |
| 478 | 20230921 | 124700 | 8720058600 | 58800 | 58900 | 59000 | 58800 | 362 |
| 479 | 20230921 | 124600 | 8698743100 | 58800 | 59000 | 59000 | 58800 | 709 |
| 480 | 20230921 | 124500 | 8657015900 | 59000 | 59000 | 59000 | 58900 | 204 |
| 481 | 20230921 | 124400 | 8644988500 | 59000 | 59000 | 59000 | 58800 | 173 |
| 482 | 20230921 | 124300 | 8634792600 | 58900 | 58900 | 59000 | 58800 | 575 |
| 483 | 20230921 | 124200 | 8600918100 | 58800 | 59000 | 59000 | 58800 | 86 |
| 484 | 20230921 | 124100 | 8595856700 | 58900 | 58800 | 58900 | 58800 | 214 |
| 485 | 20230921 | 124000 | 8583258100 | 58900 | 58700 | 59000 | 58700 | 769 |
| 486 | 20230921 | 123900 | 8537947100 | 58800 | 58700 | 59000 | 58600 | 474 |
| 487 | 20230921 | 123800 | 8510089000 | 58700 | 58900 | 58900 | 58600 | 1813 |
| 488 | 20230921 | 123700 | 8403671900 | 58900 | 58900 | 58900 | 58800 | 233 |
| 489 | 20230921 | 123600 | 8389967600 | 58900 | 58900 | 58900 | 58800 | 397 |
| 490 | 20230921 | 123500 | 8366605700 | 58900 | 58900 | 58900 | 58800 | 199 |
| 491 | 20230921 | 123400 | 8354894900 | 58900 | 58800 | 58900 | 58700 | 338 |
| 492 | 20230921 | 123300 | 8335013500 | 58700 | 59000 | 59000 | 58700 | 469 |
| 493 | 20230921 | 123200 | 8307426900 | 58900 | 59000 | 59000 | 58900 | 245 |
| 494 | 20230921 | 123100 | 8292981900 | 59000 | 58800 | 59000 | 58800 | 154 |
| 495 | 20230921 | 123000 | 8283904500 | 58900 | 58800 | 59000 | 58800 | 407 |
| 496 | 20230921 | 122900 | 8259946000 | 58900 | 58900 | 58900 | 58700 | 1772 |
| 497 | 20230921 | 122800 | 8155736400 | 59000 | 59000 | 59000 | 58900 | 245 |
| 498 | 20230921 | 122700 | 8141294500 | 58900 | 59200 | 59300 | 58900 | 1587 |
| 499 | 20230921 | 122600 | 8047638900 | 59200 | 59100 | 59200 | 59100 | 306 |
| 500 | 20230921 | 122500 | 8029548600 | 59200 | 59100 | 59300 | 59100 | 244 |
| 501 | 20230921 | 122400 | 8015105300 | 59200 | 59200 | 59300 | 59100 | 156 |
| 502 | 20230921 | 122300 | 8005872100 | 59200 | 59200 | 59200 | 59100 | 292 |
| 503 | 20230921 | 122200 | 7988595700 | 59200 | 59300 | 59400 | 59100 | 262 |
| 504 | 20230921 | 122100 | 7973075200 | 59100 | 59100 | 59300 | 59100 | 176 |
| 505 | 20230921 | 122000 | 7962654200 | 59300 | 59200 | 59300 | 59100 | 330 |
| 506 | 20230921 | 121900 | 7943125100 | 59300 | 59300 | 59400 | 59200 | 190 |
| 507 | 20230921 | 121800 | 7931859700 | 59300 | 59200 | 59500 | 59200 | 191 |
| 508 | 20230921 | 121700 | 7920540300 | 59200 | 59300 | 59300 | 59200 | 223 |
| 509 | 20230921 | 121600 | 7907327100 | 59300 | 59200 | 59500 | 59100 | 355 |
| 510 | 20230921 | 121500 | 7886280100 | 59200 | 59300 | 59300 | 59100 | 162 |
| 511 | 20230921 | 121400 | 7876687400 | 59300 | 59200 | 59500 | 59200 | 393 |
| 512 | 20230921 | 121300 | 7853399300 | 59300 | 59400 | 59500 | 59200 | 252 |
| 513 | 20230921 | 121200 | 7838449100 | 59300 | 59500 | 59500 | 59300 | 220 |
| 514 | 20230921 | 121100 | 7825389100 | 59400 | 59400 | 59500 | 59200 | 291 |
| 515 | 20230921 | 121000 | 7808119800 | 59300 | 59300 | 59400 | 59200 | 313 |
| 516 | 20230921 | 120900 | 7789551000 | 59400 | 59400 | 59500 | 59300 | 270 |
| 517 | 20230921 | 120800 | 7773516600 | 59400 | 59300 | 59500 | 59300 | 211 |
| 518 | 20230921 | 120700 | 7760991500 | 59300 | 59300 | 59400 | 59200 | 253 |
| 519 | 20230921 | 120600 | 7745991200 | 59300 | 59300 | 59300 | 59200 | 280 |
| 520 | 20230921 | 120500 | 7729400800 | 59400 | 59300 | 59400 | 59200 | 230 |
| 521 | 20230921 | 120400 | 7715755200 | 59400 | 59200 | 59400 | 59100 | 776 |
| 522 | 20230921 | 120300 | 7669814500 | 59200 | 59200 | 59200 | 59000 | 1249 |
| 523 | 20230921 | 120200 | 7595924300 | 59100 | 59100 | 59200 | 59100 | 337 |
| 524 | 20230921 | 120100 | 7575993500 | 59200 | 59200 | 59200 | 59000 | 597 |
| 525 | 20230921 | 120000 | 7540701800 | 59000 | 58900 | 59200 | 58900 | 553 |
| 526 | 20230921 | 115900 | 7508016100 | 59000 | 59000 | 59000 | 58900 | 803 |
| 527 | 20230921 | 115800 | 7460704900 | 59000 | 59100 | 59100 | 58900 | 268 |
| 528 | 20230921 | 115700 | 7444887700 | 59100 | 59100 | 59100 | 58900 | 385 |
| 529 | 20230921 | 115600 | 7422162400 | 59100 | 59100 | 59200 | 59000 | 286 |
| 530 | 20230921 | 115500 | 7405264600 | 59100 | 59500 | 59600 | 59000 | 460 |
| 531 | 20230921 | 115400 | 7378025200 | 59600 | 59400 | 59600 | 59300 | 303 |
| 532 | 20230921 | 115300 | 7360009600 | 59400 | 59300 | 59400 | 59200 | 288 |
| 533 | 20230921 | 115200 | 7342945100 | 59300 | 59400 | 59500 | 59300 | 244 |
| 534 | 20230921 | 115100 | 7328456200 | 59400 | 59400 | 59400 | 59300 | 219 |
| 535 | 20230921 | 115000 | 7315460000 | 59300 | 59400 | 59500 | 59300 | 256 |
| 536 | 20230921 | 114900 | 7300255500 | 59500 | 59400 | 59700 | 59300 | 308 |
| 537 | 20230921 | 114800 | 7281926000 | 59400 | 59500 | 59500 | 59300 | 284 |
| 538 | 20230921 | 114700 | 7265044100 | 59600 | 59400 | 59600 | 59300 | 302 |
| 539 | 20230921 | 114600 | 7247096400 | 59600 | 59400 | 59700 | 59400 | 254 |
| 540 | 20230921 | 114500 | 7231973200 | 59400 | 59400 | 59600 | 59200 | 344 |
| 541 | 20230921 | 114400 | 7211547700 | 59300 | 59500 | 59600 | 59300 | 440 |
| 542 | 20230921 | 114300 | 7185396100 | 59500 | 59300 | 59600 | 59200 | 373 |
| 543 | 20230921 | 114200 | 7163249600 | 59200 | 59300 | 59400 | 59000 | 2175 |
| 544 | 20230921 | 114100 | 7034691900 | 59300 | 59400 | 59500 | 59200 | 232 |
| 545 | 20230921 | 114000 | 7020909900 | 59300 | 59400 | 59500 | 59300 | 182 |
| 546 | 20230921 | 113900 | 7010098800 | 59500 | 59400 | 59700 | 59300 | 315 |
| 547 | 20230921 | 113800 | 6991379200 | 59500 | 59400 | 59500 | 59300 | 127 |
| 548 | 20230921 | 113700 | 6983834600 | 59500 | 59500 | 59700 | 59400 | 226 |
| 549 | 20230921 | 113600 | 6970386000 | 59500 | 59700 | 59700 | 59400 | 232 |
| 550 | 20230921 | 113500 | 6956591800 | 59700 | 59500 | 59700 | 59500 | 136 |
| 551 | 20230921 | 113400 | 6948482700 | 59400 | 59600 | 59700 | 59400 | 277 |
| 552 | 20230921 | 113300 | 6931987900 | 59700 | 59600 | 60000 | 59500 | 952 |
| 553 | 20230921 | 113200 | 6875169900 | 59600 | 59400 | 59600 | 59300 | 189 |
| 554 | 20230921 | 113100 | 6863923000 | 59500 | 59400 | 59500 | 59400 | 314 |
| 555 | 20230921 | 113000 | 6845256500 | 59400 | 59400 | 59500 | 59400 | 410 |
| 556 | 20230921 | 112900 | 6820884800 | 59500 | 59300 | 59500 | 59300 | 210 |
| 557 | 20230921 | 112800 | 6808413400 | 59300 | 59500 | 59500 | 59200 | 305 |
| 558 | 20230921 | 112700 | 6790310700 | 59400 | 59500 | 59500 | 59300 | 393 |
| 559 | 20230921 | 112600 | 6766960200 | 59500 | 59300 | 59500 | 59300 | 183 |
| 560 | 20230921 | 112500 | 6756093400 | 59200 | 59500 | 59500 | 59200 | 230 |
| 561 | 20230921 | 112400 | 6742447700 | 59500 | 59400 | 59500 | 59300 | 364 |
| 562 | 20230921 | 112300 | 6720823000 | 59400 | 59400 | 59600 | 59300 | 318 |
| 563 | 20230921 | 112200 | 6701934800 | 59400 | 59400 | 59500 | 59300 | 317 |
| 564 | 20230921 | 112100 | 6683114300 | 59500 | 59000 | 59700 | 59000 | 445 |
| 565 | 20230921 | 112000 | 6656708700 | 59100 | 59100 | 59200 | 59100 | 393 |
| 566 | 20230921 | 111900 | 6633475100 | 59200 | 59000 | 59200 | 58900 | 2154 |
| 567 | 20230921 | 111800 | 6506376300 | 58900 | 58900 | 59000 | 58900 | 315 |
| 568 | 20230921 | 111700 | 6487799500 | 58900 | 59200 | 59200 | 58900 | 642 |
| 569 | 20230921 | 111600 | 6449936200 | 59200 | 59100 | 59300 | 59000 | 348 |
| 570 | 20230921 | 111500 | 6429369400 | 59100 | 59000 | 59200 | 59000 | 192 |
| 571 | 20230921 | 111400 | 6418027400 | 59100 | 59100 | 59200 | 59000 | 287 |
| 572 | 20230921 | 111300 | 6401073500 | 59100 | 59200 | 59200 | 59000 | 232 |
| 573 | 20230921 | 111200 | 6387356200 | 59200 | 59200 | 59200 | 59000 | 201 |
| 574 | 20230921 | 111100 | 6375476100 | 59200 | 59200 | 59200 | 59100 | 218 |
| 575 | 20230921 | 111000 | 6362583400 | 59100 | 59100 | 59300 | 59100 | 259 |
| 576 | 20230921 | 110900 | 6347258800 | 59300 | 59200 | 59300 | 59000 | 338 |
| 577 | 20230921 | 110800 | 6327258800 | 59000 | 59100 | 59200 | 59000 | 189 |
| 578 | 20230921 | 110700 | 6316083700 | 59100 | 59000 | 59200 | 58900 | 426 |
| 579 | 20230921 | 110600 | 6290946900 | 58900 | 59000 | 59000 | 58900 | 373 |
| 580 | 20230921 | 110500 | 6268960900 | 59000 | 59000 | 59000 | 58900 | 240 |
| 581 | 20230921 | 110400 | 6254810300 | 58900 | 58900 | 59000 | 58900 | 328 |
| 582 | 20230921 | 110300 | 6235478800 | 59000 | 59000 | 59100 | 58900 | 292 |
| 583 | 20230921 | 110200 | 6218260500 | 59000 | 58900 | 59100 | 58800 | 423 |
| 584 | 20230921 | 110100 | 6193313700 | 58800 | 58800 | 59000 | 58700 | 1043 |
| 585 | 20230921 | 110000 | 6131976900 | 58800 | 58800 | 58900 | 58700 | 747 |
| 586 | 20230921 | 105900 | 6088017900 | 59000 | 58700 | 59000 | 58700 | 1164 |
| 587 | 20230921 | 105800 | 6019581500 | 58700 | 58700 | 58800 | 58600 | 414 |
| 588 | 20230921 | 105700 | 5995273500 | 58800 | 58800 | 58800 | 58500 | 631 |
| 589 | 20230921 | 105600 | 5958271900 | 58800 | 58800 | 58900 | 58700 | 1387 |
| 590 | 20230921 | 105500 | 5876719600 | 58700 | 58700 | 58800 | 58600 | 459 |
| 591 | 20230921 | 105400 | 5849771700 | 58700 | 58700 | 58800 | 58600 | 212 |
| 592 | 20230921 | 105300 | 5837336600 | 58600 | 58700 | 58700 | 58600 | 186 |
| 593 | 20230921 | 105200 | 5826428300 | 58600 | 58600 | 58700 | 58500 | 352 |
| 594 | 20230921 | 105100 | 5805796800 | 58600 | 58600 | 58700 | 58500 | 294 |
| 595 | 20230921 | 105000 | 5788561800 | 58700 | 58800 | 58900 | 58600 | 880 |
| 596 | 20230921 | 104900 | 5736914900 | 58800 | 58900 | 58900 | 58800 | 234 |
| 597 | 20230921 | 104800 | 5723142800 | 58900 | 58900 | 58900 | 58800 | 162 |
| 598 | 20230921 | 104700 | 5713606400 | 58800 | 58800 | 59000 | 58800 | 435 |
| 599 | 20230921 | 104600 | 5687973800 | 58900 | 58900 | 58900 | 58800 | 231 |
| 600 | 20230921 | 104500 | 5674382700 | 58900 | 58900 | 58900 | 58800 | 113 |
| 601 | 20230921 | 104400 | 5667734100 | 58800 | 59000 | 59100 | 58800 | 639 |
| 602 | 20230921 | 104300 | 5630051100 | 59000 | 58900 | 59000 | 58800 | 960 |
| 603 | 20230921 | 104200 | 5573440100 | 59000 | 58900 | 59000 | 58800 | 192 |
| 604 | 20230921 | 104100 | 5562135700 | 58900 | 58900 | 59000 | 58800 | 279 |
| 605 | 20230921 | 104000 | 5545711700 | 58900 | 58800 | 58900 | 58800 | 293 |
| 606 | 20230921 | 103900 | 5528464900 | 58900 | 58800 | 59000 | 58800 | 117 |
| 607 | 20230921 | 103800 | 5521569300 | 58800 | 58900 | 59000 | 58800 | 200 |
| 608 | 20230921 | 103700 | 5509787500 | 58900 | 58700 | 58900 | 58700 | 1420 |
| 609 | 20230921 | 103600 | 5426290700 | 58800 | 58800 | 58800 | 58600 | 389 |
| 610 | 20230921 | 103500 | 5403443100 | 58700 | 58600 | 58700 | 58600 | 386 |
| 611 | 20230921 | 103400 | 5380803900 | 58700 | 58800 | 58800 | 58700 | 263 |
| 612 | 20230921 | 103300 | 5365362600 | 58800 | 58800 | 58800 | 58700 | 388 |
| 613 | 20230921 | 103200 | 5342567800 | 58800 | 58700 | 58800 | 58700 | 278 |
| 614 | 20230921 | 103100 | 5326241600 | 58700 | 58700 | 58700 | 58600 | 829 |
| 615 | 20230921 | 103000 | 5277633700 | 58800 | 58700 | 58800 | 58700 | 283 |
| 616 | 20230921 | 102900 | 5261016600 | 58800 | 58700 | 58800 | 58700 | 170 |
| 617 | 20230921 | 102800 | 5251029000 | 58700 | 58700 | 58800 | 58600 | 295 |
| 618 | 20230921 | 102700 | 5233725800 | 58700 | 58700 | 58800 | 58600 | 184 |
| 619 | 20230921 | 102600 | 5222930100 | 58700 | 58800 | 58900 | 58600 | 472 |
| 620 | 20230921 | 102500 | 5195210800 | 58700 | 59000 | 59000 | 58700 | 400 |
| 621 | 20230921 | 102400 | 5171681800 | 59000 | 59000 | 59000 | 58900 | 492 |
| 622 | 20230921 | 102300 | 5142694700 | 59000 | 59000 | 59100 | 58800 | 1330 |
| 623 | 20230921 | 102200 | 5064253600 | 59000 | 58600 | 59000 | 58600 | 309 |
| 624 | 20230921 | 102100 | 5046074700 | 58500 | 58600 | 58700 | 58500 | 275 |
| 625 | 20230921 | 102000 | 5029963000 | 58600 | 58500 | 58700 | 58500 | 1024 |
| 626 | 20230921 | 101900 | 4969973000 | 58500 | 58400 | 58600 | 58300 | 563 |
| 627 | 20230921 | 101800 | 4937051300 | 58400 | 58400 | 58500 | 58300 | 375 |
| 628 | 20230921 | 101700 | 4915156400 | 58500 | 58600 | 58600 | 58400 | 579 |
| 629 | 20230921 | 101600 | 4881280500 | 58600 | 58300 | 58600 | 58300 | 1338 |
| 630 | 20230921 | 101500 | 4803179100 | 58300 | 58200 | 58300 | 58100 | 916 |
| 631 | 20230921 | 101400 | 4749817100 | 58200 | 58300 | 58400 | 58200 | 586 |
| 632 | 20230921 | 101300 | 4715689700 | 58300 | 58000 | 58300 | 58000 | 946 |
| 633 | 20230921 | 101200 | 4660787900 | 58000 | 58000 | 58000 | 57800 | 1163 |
| 634 | 20230921 | 101100 | 4593375800 | 57900 | 58100 | 58100 | 57900 | 346 |
| 635 | 20230921 | 101000 | 4573326500 | 58100 | 57900 | 58400 | 57900 | 370 |
| 636 | 20230921 | 100900 | 4551837700 | 58000 | 57600 | 58100 | 57500 | 1978 |
| 637 | 20230921 | 100800 | 4437574400 | 57600 | 57900 | 57900 | 57500 | 1188 |
| 638 | 20230921 | 100700 | 4369061600 | 57800 | 58000 | 58000 | 57800 | 302 |
| 639 | 20230921 | 100600 | 4351583100 | 57800 | 58000 | 58000 | 57800 | 407 |
| 640 | 20230921 | 100500 | 4328044200 | 58000 | 58000 | 58000 | 57900 | 987 |
| 641 | 20230921 | 100400 | 4270805200 | 58000 | 58000 | 58100 | 57900 | 338 |
| 642 | 20230921 | 100300 | 4251201500 | 58000 | 58200 | 58200 | 58000 | 452 |
| 643 | 20230921 | 100200 | 4224961600 | 58100 | 58300 | 58300 | 58100 | 275 |
| 644 | 20230921 | 100100 | 4208939800 | 58300 | 58900 | 58900 | 58300 | 1091 |
| 645 | 20230921 | 100000 | 4145045700 | 58600 | 58900 | 59000 | 58600 | 395 |
| 646 | 20230921 | 095900 | 4121826800 | 58900 | 58900 | 59000 | 58800 | 1214 |
| 647 | 20230921 | 095800 | 4050333800 | 58800 | 58600 | 58900 | 58500 | 1468 |
| 648 | 20230921 | 095700 | 3964166000 | 58600 | 57900 | 58600 | 57900 | 2009 |
| 649 | 20230921 | 095600 | 3847319600 | 57900 | 57900 | 58000 | 57800 | 231 |
| 650 | 20230921 | 095500 | 3833945000 | 57900 | 57900 | 57900 | 57700 | 230 |
| 651 | 20230921 | 095400 | 3820645300 | 57900 | 57900 | 57900 | 57700 | 254 |
| 652 | 20230921 | 095300 | 3805953000 | 57800 | 57900 | 58000 | 57600 | 2472 |
| 653 | 20230921 | 095200 | 3662893400 | 57900 | 57800 | 57900 | 57700 | 255 |
| 654 | 20230921 | 095100 | 3648154400 | 57800 | 57700 | 57800 | 57600 | 777 |
| 655 | 20230921 | 095000 | 3603313400 | 57800 | 57600 | 58000 | 57500 | 716 |
| 656 | 20230921 | 094900 | 3562001800 | 57600 | 58200 | 58200 | 57500 | 4811 |
| 657 | 20230921 | 094800 | 3284680800 | 58300 | 58100 | 58300 | 58100 | 268 |
| 658 | 20230921 | 094700 | 3269084900 | 58100 | 57900 | 58200 | 57900 | 499 |
| 659 | 20230921 | 094600 | 3240121400 | 57900 | 58300 | 58400 | 57700 | 1587 |
| 660 | 20230921 | 094500 | 3148227400 | 58200 | 58300 | 58500 | 58200 | 777 |
| 661 | 20230921 | 094400 | 3102865700 | 58200 | 58500 | 58500 | 58100 | 1161 |
| 662 | 20230921 | 094300 | 3035009100 | 58400 | 58900 | 58900 | 58400 | 584 |
| 663 | 20230921 | 094200 | 3000761500 | 58900 | 58800 | 58900 | 58700 | 409 |
| 664 | 20230921 | 094100 | 2976701500 | 58700 | 58700 | 58900 | 58700 | 300 |
| 665 | 20230921 | 094000 | 2959071000 | 58700 | 58700 | 58900 | 58400 | 1089 |
| 666 | 20230921 | 093900 | 2895284300 | 58800 | 58400 | 58800 | 58300 | 1243 |
| 667 | 20230921 | 093800 | 2822594900 | 58400 | 58700 | 58800 | 58300 | 1236 |
| 668 | 20230921 | 093700 | 2750329300 | 58600 | 58300 | 58600 | 58300 | 430 |
| 669 | 20230921 | 093600 | 2725206900 | 58300 | 58500 | 58600 | 57500 | 3353 |
| 670 | 20230921 | 093500 | 2531044300 | 58400 | 58400 | 58600 | 58400 | 903 |
| 671 | 20230921 | 093400 | 2478237800 | 58400 | 58900 | 58900 | 58400 | 2146 |
| 672 | 20230921 | 093300 | 2352339000 | 58800 | 58800 | 58900 | 58600 | 646 |
| 673 | 20230921 | 093200 | 2314383800 | 58700 | 58600 | 58700 | 58400 | 323 |
| 674 | 20230921 | 093100 | 2295457400 | 58600 | 58100 | 58600 | 58000 | 2781 |
| 675 | 20230921 | 093000 | 2133758800 | 58100 | 58500 | 58600 | 58100 | 2832 |
| 676 | 20230921 | 092900 | 1968512400 | 58600 | 58400 | 58600 | 58400 | 417 |
| 677 | 20230921 | 092800 | 1944133400 | 58300 | 58500 | 58500 | 58300 | 293 |
| 678 | 20230921 | 092700 | 1927027800 | 58300 | 58600 | 58700 | 58300 | 1225 |
| 679 | 20230921 | 092600 | 1855430500 | 58600 | 59000 | 59000 | 58600 | 714 |
| 680 | 20230921 | 092500 | 1813491300 | 59000 | 59000 | 59000 | 58900 | 253 |
| 681 | 20230921 | 092400 | 1798581100 | 59000 | 58900 | 59000 | 58900 | 336 |
| 682 | 20230921 | 092300 | 1778772900 | 58900 | 58900 | 58900 | 58700 | 179 |
| 683 | 20230921 | 092200 | 1768247300 | 58900 | 58900 | 59000 | 58600 | 1369 |
| 684 | 20230921 | 092100 | 1687756300 | 59000 | 58900 | 59300 | 58800 | 4219 |
| 685 | 20230921 | 092000 | 1438934700 | 58800 | 58700 | 58900 | 58700 | 634 |
| 686 | 20230921 | 091900 | 1401697100 | 58800 | 58700 | 58800 | 58600 | 383 |
| 687 | 20230921 | 091800 | 1379213300 | 58700 | 58700 | 58900 | 58700 | 864 |
| 688 | 20230921 | 091700 | 1328445200 | 58800 | 58800 | 58900 | 58700 | 346 |
| 689 | 20230921 | 091600 | 1308103700 | 58800 | 59500 | 59500 | 58700 | 1557 |
| 690 | 20230921 | 091500 | 1216287500 | 59500 | 59400 | 59600 | 59000 | 2039 |
| 691 | 20230921 | 091400 | 1095374600 | 59500 | 59400 | 59500 | 59100 | 1993 |
| 692 | 20230921 | 091300 | 976995100 | 59300 | 59000 | 59400 | 58900 | 911 |
| 693 | 20230921 | 091200 | 923098300 | 59000 | 59400 | 59500 | 59000 | 1862 |
| 694 | 20230921 | 091100 | 812925600 | 59400 | 59800 | 60000 | 59400 | 4563 |
| 695 | 20230921 | 091000 | 541072900 | 59700 | 59600 | 60000 | 59600 | 457 |
| 696 | 20230921 | 090900 | 513791300 | 59700 | 59900 | 59900 | 59600 | 1334 |
| 697 | 20230921 | 090800 | 434067800 | 60000 | 60400 | 60400 | 60000 | 495 |
| 698 | 20230921 | 090700 | 404336500 | 60500 | 60100 | 60500 | 59700 | 931 |
| 699 | 20230921 | 090600 | 348494200 | 60100 | 60200 | 60200 | 60100 | 52 |
| 700 | 20230921 | 090500 | 345367700 | 60100 | 60100 | 60100 | 59900 | 979 |
| 701 | 20230921 | 090400 | 286614400 | 60100 | 60000 | 60100 | 60000 | 231 |
| 702 | 20230921 | 090300 | 272751900 | 60100 | 60200 | 60200 | 60000 | 128 |
| 703 | 20230921 | 090200 | 265053700 | 60200 | 60600 | 60600 | 60000 | 2717 |
| 704 | 20230921 | 090100 | 101209700 | 60600 | 60600 | 60700 | 60500 | 651 |
| 705 | 20230921 | 090000 | 61779200 | 60500 | 61300 | 61300 | 60500 | 978 |