36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 86425 |
| 3 | 20231018 | 204800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20231018 | 204700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20231018 | 204600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20231018 | 204500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20231018 | 204400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20231018 | 204300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20231018 | 204200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20231018 | 204100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20231018 | 204000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20231018 | 203900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20231018 | 203800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20231018 | 203700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20231018 | 203600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20231018 | 203500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20231018 | 203400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20231018 | 203300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20231018 | 203200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20231018 | 203100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20231018 | 203000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20231018 | 202900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20231018 | 202800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20231018 | 202700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20231018 | 202600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20231018 | 202500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20231018 | 202400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20231018 | 202300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20231018 | 202200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20231018 | 202100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20231018 | 202000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20231018 | 201900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 86425 |
| 33 | 20231018 | 201800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20231018 | 201700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20231018 | 201600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20231018 | 201500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20231018 | 201400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20231018 | 201300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20231018 | 201200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20231018 | 201100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20231018 | 201000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20231018 | 200900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20231018 | 200800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20231018 | 200700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20231018 | 200600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20231018 | 200500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20231018 | 200400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20231018 | 200300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20231018 | 200200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20231018 | 200100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20231018 | 200000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20231018 | 195900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20231018 | 195800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20231018 | 195700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20231018 | 195600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20231018 | 195500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20231018 | 195400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20231018 | 195300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20231018 | 195200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20231018 | 195100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20231018 | 195000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20231018 | 194900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 86425 |
| 63 | 20231018 | 194800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20231018 | 194700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20231018 | 194600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20231018 | 194500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20231018 | 194400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20231018 | 194300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20231018 | 194200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20231018 | 194100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20231018 | 194000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20231018 | 193900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20231018 | 193800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20231018 | 193700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20231018 | 193600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20231018 | 193500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20231018 | 193400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20231018 | 193300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20231018 | 193200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20231018 | 193100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20231018 | 193000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20231018 | 192900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20231018 | 192800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20231018 | 192700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20231018 | 192600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20231018 | 192500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20231018 | 192400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20231018 | 192300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20231018 | 192200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20231018 | 192100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20231018 | 192000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20231018 | 191900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 86425 |
| 93 | 20231018 | 191800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20231018 | 191700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20231018 | 191600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20231018 | 191500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20231018 | 191400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20231018 | 191300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20231018 | 191200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20231018 | 191100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20231018 | 191000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20231018 | 190900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20231018 | 190800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20231018 | 190700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20231018 | 190600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20231018 | 190500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20231018 | 190400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20231018 | 190300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20231018 | 190200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20231018 | 190100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20231018 | 190000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20231018 | 185900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20231018 | 185800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20231018 | 185700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20231018 | 185600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20231018 | 185500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20231018 | 185400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20231018 | 185300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20231018 | 185200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20231018 | 185100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20231018 | 185000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20231018 | 184900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 86425 |
| 123 | 20231018 | 184800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20231018 | 184700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20231018 | 184600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20231018 | 184500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20231018 | 184400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20231018 | 184300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20231018 | 184200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20231018 | 184100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20231018 | 184000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20231018 | 183900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20231018 | 183800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20231018 | 183700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20231018 | 183600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20231018 | 183500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20231018 | 183400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20231018 | 183300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20231018 | 183200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20231018 | 183100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20231018 | 183000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20231018 | 182900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20231018 | 182800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20231018 | 182700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20231018 | 182600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20231018 | 182500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20231018 | 182400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20231018 | 182300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20231018 | 182200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20231018 | 182100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20231018 | 182000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20231018 | 181900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 86425 |
| 153 | 20231018 | 181800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20231018 | 181700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20231018 | 181600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20231018 | 181500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20231018 | 181400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20231018 | 181300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20231018 | 181200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20231018 | 181100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20231018 | 181000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20231018 | 180900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20231018 | 180800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20231018 | 180700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20231018 | 180600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20231018 | 180500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20231018 | 180400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20231018 | 180300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20231018 | 180200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20231018 | 180100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20231018 | 180000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20231018 | 175900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20231018 | 175800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20231018 | 175700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20231018 | 175600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20231018 | 175500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20231018 | 175400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20231018 | 175300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20231018 | 175200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20231018 | 175100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20231018 | 175000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20231018 | 174900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 86425 |
| 183 | 20231018 | 174800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20231018 | 174700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20231018 | 174600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20231018 | 174500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20231018 | 174400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20231018 | 174300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20231018 | 174200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20231018 | 174100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20231018 | 174000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20231018 | 173900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20231018 | 173800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20231018 | 173700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20231018 | 173600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20231018 | 173500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20231018 | 173400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20231018 | 173300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20231018 | 173200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20231018 | 173100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20231018 | 173000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20231018 | 172900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20231018 | 172800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20231018 | 172700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20231018 | 172600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20231018 | 172500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20231018 | 172400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20231018 | 172300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20231018 | 172200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20231018 | 172100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20231018 | 172000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20231018 | 171900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 86425 |
| 213 | 20231018 | 171800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20231018 | 171700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20231018 | 171600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20231018 | 171500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20231018 | 171400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20231018 | 171300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20231018 | 171200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20231018 | 171100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20231018 | 171000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20231018 | 170900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20231018 | 170800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20231018 | 170700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20231018 | 170600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20231018 | 170500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20231018 | 170400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20231018 | 170300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20231018 | 170200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20231018 | 170100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20231018 | 170000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20231018 | 165900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20231018 | 165800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20231018 | 165700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20231018 | 165600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20231018 | 165500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20231018 | 165400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20231018 | 165300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20231018 | 165200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20231018 | 165100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20231018 | 165000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20231018 | 164900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 86425 |
| 243 | 20231018 | 164800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20231018 | 164700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20231018 | 164600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20231018 | 164500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20231018 | 164400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20231018 | 164300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20231018 | 164200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20231018 | 164100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20231018 | 164000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20231018 | 163900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20231018 | 163800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20231018 | 163700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20231018 | 163600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20231018 | 163500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20231018 | 163400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20231018 | 163300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20231018 | 163200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20231018 | 163100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20231018 | 163000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20231018 | 162900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20231018 | 162800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20231018 | 162700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20231018 | 162600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20231018 | 162500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20231018 | 162400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20231018 | 162300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20231018 | 162200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20231018 | 162100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20231018 | 162000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20231018 | 161900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 86425 |
| 273 | 20231018 | 161800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20231018 | 161700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20231018 | 161600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20231018 | 161500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20231018 | 161400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20231018 | 161300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20231018 | 161200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20231018 | 161100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20231018 | 161000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20231018 | 160900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20231018 | 160800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20231018 | 160700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20231018 | 160600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20231018 | 160500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20231018 | 160400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20231018 | 160300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20231018 | 160200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20231018 | 160100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20231018 | 160000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20231018 | 155900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20231018 | 155800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20231018 | 155700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20231018 | 155600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20231018 | 155500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20231018 | 155400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20231018 | 155300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20231018 | 155200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20231018 | 155100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20231018 | 155000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20231018 | 154900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 86425 |
| 303 | 20231018 | 154800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20231018 | 154700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20231018 | 154600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20231018 | 154500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20231018 | 154400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20231018 | 154300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20231018 | 154200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20231018 | 154100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 311 | 20231018 | 154000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 312 | 20231018 | 153900 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 313 | 20231018 | 153800 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20231018 | 153700 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 315 | 20231018 | 153600 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 316 | 20231018 | 153500 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20231018 | 153400 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20231018 | 153300 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20231018 | 153200 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20231018 | 153100 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20231018 | 153000 | 39809079985 | 5220 | 5220 | 5220 | 5220 | 86425 |
| 322 | 20231018 | 152900 | 39357941485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 323 | 20231018 | 152800 | 39357941485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 324 | 20231018 | 152700 | 39357941485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 325 | 20231018 | 152600 | 39357941485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 326 | 20231018 | 152500 | 39357941485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 327 | 20231018 | 152400 | 39357941485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 328 | 20231018 | 152300 | 39357941485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 329 | 20231018 | 152200 | 39357941485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 330 | 20231018 | 152100 | 39357941485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 331 | 20231018 | 152000 | 39357941485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 332 | 20231018 | 151900 | 39357941485 | 5210 | 5190 | 5210 | 5180 | 19538 |
| 333 | 20231018 | 151800 | 39256384315 | 5190 | 5200 | 5210 | 5180 | 17720 |
| 334 | 20231018 | 151700 | 39164435715 | 5200 | 5210 | 5220 | 5200 | 11074 |
| 335 | 20231018 | 151600 | 39106788585 | 5210 | 5220 | 5220 | 5210 | 12538 |
| 336 | 20231018 | 151500 | 39041423265 | 5220 | 5230 | 5230 | 5210 | 11463 |
| 337 | 20231018 | 151400 | 38981570705 | 5230 | 5240 | 5250 | 5220 | 18645 |
| 338 | 20231018 | 151300 | 38883984645 | 5230 | 5220 | 5230 | 5200 | 15666 |
| 339 | 20231018 | 151200 | 38802201205 | 5210 | 5180 | 5220 | 5180 | 8691 |
| 340 | 20231018 | 151100 | 38757072645 | 5180 | 5200 | 5200 | 5180 | 15142 |
| 341 | 20231018 | 151000 | 38678560615 | 5200 | 5210 | 5210 | 5190 | 5982 |
| 342 | 20231018 | 150900 | 38647453185 | 5200 | 5210 | 5220 | 5180 | 14328 |
| 343 | 20231018 | 150800 | 38572984525 | 5210 | 5230 | 5240 | 5210 | 9340 |
| 344 | 20231018 | 150700 | 38524191855 | 5230 | 5230 | 5250 | 5230 | 9746 |
| 345 | 20231018 | 150600 | 38473135725 | 5240 | 5230 | 5240 | 5220 | 6021 |
| 346 | 20231018 | 150500 | 38441619015 | 5240 | 5230 | 5240 | 5230 | 3053 |
| 347 | 20231018 | 150400 | 38425635245 | 5230 | 5200 | 5240 | 5200 | 10382 |
| 348 | 20231018 | 150300 | 38371463705 | 5210 | 5210 | 5220 | 5200 | 20966 |
| 349 | 20231018 | 150200 | 38262299695 | 5210 | 5230 | 5240 | 5210 | 7557 |
| 350 | 20231018 | 150100 | 38222833745 | 5230 | 5230 | 5250 | 5230 | 9061 |
| 351 | 20231018 | 150000 | 38175401465 | 5230 | 5230 | 5250 | 5230 | 5187 |
| 352 | 20231018 | 145900 | 38148238495 | 5230 | 5230 | 5240 | 5230 | 8745 |
| 353 | 20231018 | 145800 | 38102465155 | 5230 | 5240 | 5250 | 5230 | 4771 |
| 354 | 20231018 | 145700 | 38077466915 | 5240 | 5240 | 5250 | 5210 | 20403 |
| 355 | 20231018 | 145600 | 37970864565 | 5240 | 5240 | 5260 | 5230 | 5493 |
| 356 | 20231018 | 145500 | 37942070505 | 5240 | 5250 | 5260 | 5240 | 13284 |
| 357 | 20231018 | 145400 | 37872318495 | 5250 | 5250 | 5270 | 5250 | 12175 |
| 358 | 20231018 | 145300 | 37808305235 | 5240 | 5230 | 5260 | 5230 | 13220 |
| 359 | 20231018 | 145200 | 37738905485 | 5230 | 5250 | 5250 | 5230 | 13539 |
| 360 | 20231018 | 145100 | 37667964545 | 5250 | 5240 | 5270 | 5230 | 40482 |
| 361 | 20231018 | 145000 | 37455318845 | 5230 | 5230 | 5240 | 5220 | 6231 |
| 362 | 20231018 | 144900 | 37422737835 | 5230 | 5230 | 5240 | 5210 | 25951 |
| 363 | 20231018 | 144800 | 37287210405 | 5230 | 5230 | 5240 | 5230 | 8182 |
| 364 | 20231018 | 144700 | 37244405795 | 5240 | 5200 | 5250 | 5200 | 30948 |
| 365 | 20231018 | 144600 | 37082694615 | 5190 | 5180 | 5190 | 5170 | 3884 |
| 366 | 20231018 | 144500 | 37062569105 | 5180 | 5200 | 5200 | 5180 | 7012 |
| 367 | 20231018 | 144400 | 37026175605 | 5190 | 5200 | 5200 | 5190 | 2390 |
| 368 | 20231018 | 144300 | 37013770355 | 5200 | 5200 | 5210 | 5190 | 2337 |
| 369 | 20231018 | 144200 | 37001618565 | 5210 | 5190 | 5210 | 5180 | 10289 |
| 370 | 20231018 | 144100 | 36948106005 | 5190 | 5190 | 5190 | 5170 | 3481 |
| 371 | 20231018 | 144000 | 36930079915 | 5180 | 5190 | 5200 | 5180 | 3099 |
| 372 | 20231018 | 143900 | 36913997645 | 5200 | 5200 | 5210 | 5190 | 5313 |
| 373 | 20231018 | 143800 | 36886369255 | 5200 | 5190 | 5230 | 5190 | 15940 |
| 374 | 20231018 | 143700 | 36803350205 | 5190 | 5170 | 5190 | 5170 | 2747 |
| 375 | 20231018 | 143600 | 36789130135 | 5160 | 5180 | 5180 | 5160 | 4306 |
| 376 | 20231018 | 143500 | 36766864055 | 5180 | 5170 | 5180 | 5160 | 5010 |
| 377 | 20231018 | 143400 | 36740959195 | 5170 | 5190 | 5190 | 5170 | 3194 |
| 378 | 20231018 | 143300 | 36724431885 | 5190 | 5180 | 5190 | 5180 | 1791 |
| 379 | 20231018 | 143200 | 36715147175 | 5180 | 5170 | 5190 | 5150 | 4691 |
| 380 | 20231018 | 143100 | 36690877605 | 5170 | 5160 | 5170 | 5150 | 2037 |
| 381 | 20231018 | 143000 | 36680378575 | 5150 | 5160 | 5160 | 5150 | 4832 |
| 382 | 20231018 | 142900 | 36655480365 | 5160 | 5170 | 5170 | 5160 | 2825 |
| 383 | 20231018 | 142800 | 36640900625 | 5170 | 5180 | 5180 | 5170 | 4105 |
| 384 | 20231018 | 142700 | 36619670375 | 5180 | 5170 | 5180 | 5170 | 2176 |
| 385 | 20231018 | 142600 | 36608413215 | 5170 | 5150 | 5170 | 5150 | 2642 |
| 386 | 20231018 | 142500 | 36594783065 | 5150 | 5160 | 5160 | 5150 | 1175 |
| 387 | 20231018 | 142400 | 36588731235 | 5150 | 5170 | 5170 | 5150 | 3760 |
| 388 | 20231018 | 142300 | 36569344115 | 5170 | 5180 | 5180 | 5160 | 4038 |
| 389 | 20231018 | 142200 | 36548485385 | 5190 | 5150 | 5190 | 5140 | 9457 |
| 390 | 20231018 | 142100 | 36499628405 | 5150 | 5130 | 5150 | 5120 | 7764 |
| 391 | 20231018 | 142000 | 36459753255 | 5130 | 5120 | 5140 | 5120 | 6386 |
| 392 | 20231018 | 141900 | 36427003065 | 5120 | 5120 | 5130 | 5110 | 2984 |
| 393 | 20231018 | 141800 | 36411717445 | 5130 | 5150 | 5150 | 5130 | 5293 |
| 394 | 20231018 | 141700 | 36384553135 | 5140 | 5160 | 5160 | 5130 | 3944 |
| 395 | 20231018 | 141600 | 36364262265 | 5160 | 5140 | 5160 | 5130 | 2477 |
| 396 | 20231018 | 141500 | 36351521645 | 5130 | 5100 | 5140 | 5100 | 8722 |
| 397 | 20231018 | 141400 | 36306828055 | 5100 | 5110 | 5130 | 5100 | 9143 |
| 398 | 20231018 | 141300 | 36260105065 | 5110 | 5140 | 5140 | 5100 | 10560 |
| 399 | 20231018 | 141200 | 36206096005 | 5140 | 5100 | 5150 | 5100 | 14398 |
| 400 | 20231018 | 141100 | 36132467415 | 5100 | 5140 | 5150 | 5100 | 41509 |
| 401 | 20231018 | 141000 | 35919983335 | 5150 | 5160 | 5170 | 5140 | 7828 |
| 402 | 20231018 | 140900 | 35879670935 | 5150 | 5160 | 5170 | 5150 | 12646 |
| 403 | 20231018 | 140800 | 35814498575 | 5160 | 5170 | 5180 | 5160 | 6947 |
| 404 | 20231018 | 140700 | 35778641075 | 5170 | 5170 | 5180 | 5160 | 8399 |
| 405 | 20231018 | 140600 | 35735213145 | 5180 | 5190 | 5200 | 5170 | 4219 |
| 406 | 20231018 | 140500 | 35713348575 | 5180 | 5210 | 5210 | 5180 | 3600 |
| 407 | 20231018 | 140400 | 35694659115 | 5210 | 5190 | 5220 | 5180 | 8092 |
| 408 | 20231018 | 140300 | 35652571655 | 5190 | 5190 | 5200 | 5190 | 3141 |
| 409 | 20231018 | 140200 | 35636267815 | 5180 | 5180 | 5200 | 5180 | 2463 |
| 410 | 20231018 | 140100 | 35623477115 | 5190 | 5160 | 5190 | 5160 | 10971 |
| 411 | 20231018 | 140000 | 35566760255 | 5170 | 5180 | 5180 | 5160 | 11693 |
| 412 | 20231018 | 135900 | 35506309595 | 5180 | 5180 | 5200 | 5160 | 11219 |
| 413 | 20231018 | 135800 | 35448323195 | 5180 | 5180 | 5190 | 5160 | 17269 |
| 414 | 20231018 | 135700 | 35359050605 | 5180 | 5220 | 5220 | 5180 | 14095 |
| 415 | 20231018 | 135600 | 35285849945 | 5220 | 5210 | 5230 | 5210 | 3433 |
| 416 | 20231018 | 135500 | 35267951375 | 5200 | 5200 | 5210 | 5200 | 2038 |
| 417 | 20231018 | 135400 | 35257350815 | 5200 | 5220 | 5220 | 5200 | 7485 |
| 418 | 20231018 | 135300 | 35218376805 | 5230 | 5240 | 5240 | 5220 | 2179 |
| 419 | 20231018 | 135200 | 35206983645 | 5240 | 5210 | 5240 | 5200 | 9873 |
| 420 | 20231018 | 135100 | 35155463855 | 5220 | 5230 | 5230 | 5210 | 9647 |
| 421 | 20231018 | 135000 | 35105161515 | 5220 | 5240 | 5240 | 5220 | 10777 |
| 422 | 20231018 | 134900 | 35048851345 | 5240 | 5260 | 5270 | 5230 | 18498 |
| 423 | 20231018 | 134800 | 34951824045 | 5260 | 5250 | 5290 | 5250 | 23638 |
| 424 | 20231018 | 134700 | 34827151625 | 5250 | 5260 | 5260 | 5230 | 12982 |
| 425 | 20231018 | 134600 | 34759024375 | 5270 | 5270 | 5280 | 5250 | 17089 |
| 426 | 20231018 | 134500 | 34669059915 | 5280 | 5290 | 5290 | 5260 | 21800 |
| 427 | 20231018 | 134400 | 34554102585 | 5290 | 5240 | 5290 | 5230 | 54965 |
| 428 | 20231018 | 134300 | 34264300705 | 5240 | 5190 | 5270 | 5190 | 53544 |
| 429 | 20231018 | 134200 | 33984003655 | 5190 | 5210 | 5220 | 5190 | 13646 |
| 430 | 20231018 | 134100 | 33912950705 | 5220 | 5220 | 5240 | 5200 | 12807 |
| 431 | 20231018 | 134000 | 33846074585 | 5220 | 5250 | 5250 | 5220 | 16176 |
| 432 | 20231018 | 133900 | 33761493645 | 5250 | 5220 | 5260 | 5220 | 31346 |
| 433 | 20231018 | 133800 | 33597291655 | 5220 | 5220 | 5230 | 5210 | 6849 |
| 434 | 20231018 | 133700 | 33561520365 | 5220 | 5190 | 5220 | 5190 | 10598 |
| 435 | 20231018 | 133600 | 33506231715 | 5200 | 5180 | 5210 | 5180 | 5205 |
| 436 | 20231018 | 133500 | 33479191185 | 5190 | 5190 | 5190 | 5160 | 2782 |
| 437 | 20231018 | 133400 | 33464766005 | 5170 | 5180 | 5200 | 5170 | 6359 |
| 438 | 20231018 | 133300 | 33431805165 | 5190 | 5160 | 5190 | 5160 | 1227 |
| 439 | 20231018 | 133200 | 33425440015 | 5160 | 5180 | 5180 | 5160 | 4999 |
| 440 | 20231018 | 133100 | 33399575495 | 5180 | 5180 | 5190 | 5180 | 4036 |
| 441 | 20231018 | 133000 | 33378650105 | 5190 | 5180 | 5190 | 5180 | 2131 |
| 442 | 20231018 | 132900 | 33367598805 | 5190 | 5180 | 5190 | 5180 | 1549 |
| 443 | 20231018 | 132800 | 33359562745 | 5180 | 5180 | 5190 | 5180 | 1052 |
| 444 | 20231018 | 132700 | 33354105695 | 5180 | 5190 | 5190 | 5170 | 6384 |
| 445 | 20231018 | 132600 | 33321041315 | 5190 | 5210 | 5210 | 5190 | 2234 |
| 446 | 20231018 | 132500 | 33309433295 | 5210 | 5210 | 5240 | 5190 | 15523 |
| 447 | 20231018 | 132400 | 33228356485 | 5210 | 5180 | 5210 | 5180 | 9567 |
| 448 | 20231018 | 132300 | 33178622035 | 5180 | 5190 | 5200 | 5180 | 2124 |
| 449 | 20231018 | 132200 | 33167598425 | 5190 | 5180 | 5190 | 5170 | 2109 |
| 450 | 20231018 | 132100 | 33156676605 | 5180 | 5180 | 5190 | 5170 | 3735 |
| 451 | 20231018 | 132000 | 33137332805 | 5180 | 5170 | 5180 | 5170 | 1019 |
| 452 | 20231018 | 131900 | 33132064555 | 5170 | 5150 | 5170 | 5150 | 3794 |
| 453 | 20231018 | 131800 | 33112468855 | 5160 | 5160 | 5170 | 5150 | 605 |
| 454 | 20231018 | 131700 | 33109349075 | 5160 | 5160 | 5170 | 5150 | 1668 |
| 455 | 20231018 | 131600 | 33100742335 | 5150 | 5150 | 5160 | 5140 | 520 |
| 456 | 20231018 | 131500 | 33098064315 | 5150 | 5150 | 5160 | 5140 | 4195 |
| 457 | 20231018 | 131400 | 33076484015 | 5140 | 5150 | 5160 | 5140 | 525 |
| 458 | 20231018 | 131300 | 33073782395 | 5140 | 5150 | 5160 | 5130 | 1827 |
| 459 | 20231018 | 131200 | 33064392065 | 5150 | 5130 | 5150 | 5130 | 647 |
| 460 | 20231018 | 131100 | 33061064775 | 5130 | 5130 | 5140 | 5130 | 101 |
| 461 | 20231018 | 131000 | 33060546535 | 5130 | 5150 | 5160 | 5130 | 4807 |
| 462 | 20231018 | 130900 | 33035870825 | 5150 | 5140 | 5150 | 5140 | 532 |
| 463 | 20231018 | 130800 | 33033134575 | 5140 | 5160 | 5160 | 5140 | 1531 |
| 464 | 20231018 | 130700 | 33025251255 | 5160 | 5120 | 5160 | 5120 | 16711 |
| 465 | 20231018 | 130600 | 32939559205 | 5140 | 5160 | 5160 | 5110 | 17391 |
| 466 | 20231018 | 130500 | 32850221165 | 5160 | 5160 | 5170 | 5160 | 3757 |
| 467 | 20231018 | 130400 | 32830834035 | 5160 | 5170 | 5170 | 5160 | 1119 |
| 468 | 20231018 | 130300 | 32825053905 | 5180 | 5180 | 5180 | 5170 | 826 |
| 469 | 20231018 | 130200 | 32820775235 | 5180 | 5170 | 5180 | 5160 | 5843 |
| 470 | 20231018 | 130100 | 32790566075 | 5170 | 5200 | 5200 | 5170 | 11328 |
| 471 | 20231018 | 130000 | 32731884035 | 5190 | 5200 | 5200 | 5190 | 2156 |
| 472 | 20231018 | 125900 | 32720689235 | 5200 | 5210 | 5210 | 5190 | 2507 |
| 473 | 20231018 | 125800 | 32707648665 | 5210 | 5210 | 5220 | 5200 | 7750 |
| 474 | 20231018 | 125700 | 32667292475 | 5210 | 5200 | 5210 | 5200 | 4500 |
| 475 | 20231018 | 125600 | 32643857685 | 5200 | 5190 | 5200 | 5190 | 4435 |
| 476 | 20231018 | 125500 | 32620804945 | 5190 | 5190 | 5190 | 5190 | 2605 |
| 477 | 20231018 | 125400 | 32607284995 | 5180 | 5190 | 5190 | 5180 | 3133 |
| 478 | 20231018 | 125300 | 32591044725 | 5190 | 5180 | 5190 | 5170 | 4358 |
| 479 | 20231018 | 125200 | 32568467155 | 5180 | 5190 | 5190 | 5170 | 3789 |
| 480 | 20231018 | 125100 | 32548846385 | 5190 | 5190 | 5190 | 5180 | 2564 |
| 481 | 20231018 | 125000 | 32535560715 | 5180 | 5210 | 5210 | 5180 | 8310 |
| 482 | 20231018 | 124900 | 32492427345 | 5190 | 5190 | 5210 | 5190 | 6033 |
| 483 | 20231018 | 124800 | 32461057645 | 5200 | 5200 | 5220 | 5190 | 14801 |
| 484 | 20231018 | 124700 | 32383964035 | 5200 | 5180 | 5200 | 5180 | 7916 |
| 485 | 20231018 | 124600 | 32342856345 | 5180 | 5180 | 5190 | 5170 | 2369 |
| 486 | 20231018 | 124500 | 32330592725 | 5180 | 5180 | 5190 | 5170 | 2756 |
| 487 | 20231018 | 124400 | 32316314915 | 5170 | 5180 | 5180 | 5160 | 5455 |
| 488 | 20231018 | 124300 | 32288122925 | 5180 | 5190 | 5190 | 5170 | 3868 |
| 489 | 20231018 | 124200 | 32268081615 | 5180 | 5190 | 5210 | 5180 | 16910 |
| 490 | 20231018 | 124100 | 32180251425 | 5190 | 5200 | 5200 | 5180 | 9056 |
| 491 | 20231018 | 124000 | 32133221915 | 5210 | 5150 | 5220 | 5150 | 30902 |
| 492 | 20231018 | 123900 | 31973021885 | 5150 | 5130 | 5150 | 5110 | 2566 |
| 493 | 20231018 | 123800 | 31959849355 | 5110 | 5120 | 5120 | 5110 | 2939 |
| 494 | 20231018 | 123700 | 31944824075 | 5130 | 5110 | 5130 | 5110 | 1187 |
| 495 | 20231018 | 123600 | 31938745525 | 5120 | 5110 | 5120 | 5110 | 2780 |
| 496 | 20231018 | 123500 | 31924533045 | 5110 | 5110 | 5120 | 5110 | 3532 |
| 497 | 20231018 | 123400 | 31906484495 | 5110 | 5120 | 5120 | 5110 | 2668 |
| 498 | 20231018 | 123300 | 31892846965 | 5120 | 5120 | 5120 | 5110 | 5545 |
| 499 | 20231018 | 123200 | 31864467125 | 5120 | 5120 | 5130 | 5120 | 1855 |
| 500 | 20231018 | 123100 | 31854964975 | 5130 | 5130 | 5140 | 5120 | 3095 |
| 501 | 20231018 | 123000 | 31839097525 | 5130 | 5150 | 5150 | 5130 | 2095 |
| 502 | 20231018 | 122900 | 31828347685 | 5130 | 5130 | 5140 | 5120 | 1705 |
| 503 | 20231018 | 122800 | 31819601185 | 5130 | 5120 | 5130 | 5120 | 1842 |
| 504 | 20231018 | 122700 | 31810151805 | 5120 | 5120 | 5130 | 5120 | 1677 |
| 505 | 20231018 | 122600 | 31801565065 | 5120 | 5130 | 5140 | 5120 | 1742 |
| 506 | 20231018 | 122500 | 31792633475 | 5130 | 5150 | 5160 | 5130 | 1194 |
| 507 | 20231018 | 122400 | 31786498275 | 5150 | 5140 | 5160 | 5130 | 6341 |
| 508 | 20231018 | 122300 | 31753931915 | 5140 | 5150 | 5160 | 5140 | 742 |
| 509 | 20231018 | 122200 | 31750109085 | 5150 | 5150 | 5150 | 5140 | 1701 |
| 510 | 20231018 | 122100 | 31741353605 | 5160 | 5140 | 5160 | 5140 | 1721 |
| 511 | 20231018 | 122000 | 31732489455 | 5130 | 5140 | 5150 | 5130 | 790 |
| 512 | 20231018 | 121900 | 31728435345 | 5130 | 5140 | 5140 | 5130 | 6821 |
| 513 | 20231018 | 121800 | 31693437815 | 5130 | 5140 | 5150 | 5130 | 4843 |
| 514 | 20231018 | 121700 | 31668544795 | 5140 | 5150 | 5150 | 5140 | 4847 |
| 515 | 20231018 | 121600 | 31643582995 | 5150 | 5160 | 5160 | 5150 | 2689 |
| 516 | 20231018 | 121500 | 31629714785 | 5170 | 5180 | 5180 | 5160 | 501 |
| 517 | 20231018 | 121400 | 31627121965 | 5180 | 5180 | 5190 | 5170 | 7439 |
| 518 | 20231018 | 121300 | 31588594275 | 5180 | 5200 | 5200 | 5180 | 7350 |
| 519 | 20231018 | 121200 | 31550391935 | 5200 | 5190 | 5200 | 5180 | 5242 |
| 520 | 20231018 | 121100 | 31523174655 | 5200 | 5200 | 5200 | 5180 | 5360 |
| 521 | 20231018 | 121000 | 31495330035 | 5200 | 5170 | 5200 | 5160 | 4804 |
| 522 | 20231018 | 120900 | 31470436565 | 5180 | 5160 | 5180 | 5160 | 2243 |
| 523 | 20231018 | 120800 | 31458850345 | 5160 | 5160 | 5160 | 5150 | 1853 |
| 524 | 20231018 | 120700 | 31449296125 | 5150 | 5160 | 5160 | 5150 | 574 |
| 525 | 20231018 | 120600 | 31446336345 | 5160 | 5150 | 5160 | 5150 | 238 |
| 526 | 20231018 | 120500 | 31445110615 | 5150 | 5160 | 5170 | 5150 | 1882 |
| 527 | 20231018 | 120400 | 31435407765 | 5160 | 5160 | 5170 | 5150 | 1620 |
| 528 | 20231018 | 120300 | 31427056765 | 5170 | 5150 | 5170 | 5150 | 1815 |
| 529 | 20231018 | 120200 | 31417698945 | 5150 | 5160 | 5160 | 5150 | 2416 |
| 530 | 20231018 | 120100 | 31405239365 | 5150 | 5140 | 5170 | 5140 | 3242 |
| 531 | 20231018 | 120000 | 31388531085 | 5120 | 5120 | 5150 | 5120 | 3388 |
| 532 | 20231018 | 115900 | 31371150545 | 5120 | 5140 | 5140 | 5120 | 2490 |
| 533 | 20231018 | 115800 | 31358373825 | 5130 | 5170 | 5170 | 5130 | 9137 |
| 534 | 20231018 | 115700 | 31311340615 | 5170 | 5170 | 5180 | 5170 | 3374 |
| 535 | 20231018 | 115600 | 31293896195 | 5170 | 5170 | 5180 | 5150 | 3147 |
| 536 | 20231018 | 115500 | 31277646585 | 5170 | 5170 | 5170 | 5150 | 6900 |
| 537 | 20231018 | 115400 | 31242035485 | 5170 | 5200 | 5200 | 5170 | 10538 |
| 538 | 20231018 | 115300 | 31187450705 | 5200 | 5190 | 5200 | 5180 | 10274 |
| 539 | 20231018 | 115200 | 31134133545 | 5190 | 5160 | 5230 | 5160 | 39737 |
| 540 | 20231018 | 115100 | 30927517285 | 5160 | 5140 | 5170 | 5140 | 24562 |
| 541 | 20231018 | 115000 | 30800910145 | 5140 | 5120 | 5140 | 5120 | 7302 |
| 542 | 20231018 | 114900 | 30763465445 | 5120 | 5110 | 5130 | 5110 | 1912 |
| 543 | 20231018 | 114800 | 30753678635 | 5110 | 5110 | 5120 | 5100 | 2461 |
| 544 | 20231018 | 114700 | 30741103335 | 5110 | 5090 | 5120 | 5080 | 4430 |
| 545 | 20231018 | 114600 | 30718540735 | 5090 | 5070 | 5090 | 5070 | 1165 |
| 546 | 20231018 | 114500 | 30712629175 | 5070 | 5080 | 5090 | 5070 | 4332 |
| 547 | 20231018 | 114400 | 30690622875 | 5070 | 5060 | 5080 | 5060 | 2186 |
| 548 | 20231018 | 114300 | 30679537045 | 5070 | 5080 | 5080 | 5060 | 1733 |
| 549 | 20231018 | 114200 | 30670754625 | 5090 | 5080 | 5090 | 5060 | 4419 |
| 550 | 20231018 | 114100 | 30648362575 | 5080 | 5100 | 5110 | 5080 | 4211 |
| 551 | 20231018 | 114000 | 30626924315 | 5100 | 5090 | 5110 | 5080 | 4152 |
| 552 | 20231018 | 113900 | 30605753685 | 5090 | 5080 | 5090 | 5080 | 3879 |
| 553 | 20231018 | 113800 | 30586039745 | 5090 | 5090 | 5090 | 5050 | 8733 |
| 554 | 20231018 | 113700 | 30541699655 | 5090 | 5070 | 5090 | 5060 | 6043 |
| 555 | 20231018 | 113600 | 30511000255 | 5070 | 5050 | 5070 | 5040 | 11495 |
| 556 | 20231018 | 113500 | 30452867375 | 5050 | 5060 | 5070 | 5040 | 9846 |
| 557 | 20231018 | 113400 | 30403132275 | 5060 | 5050 | 5070 | 5050 | 6528 |
| 558 | 20231018 | 113300 | 30370111415 | 5050 | 5080 | 5080 | 5050 | 21922 |
| 559 | 20231018 | 113200 | 30259303665 | 5080 | 5070 | 5090 | 5060 | 13039 |
| 560 | 20231018 | 113100 | 30193290045 | 5060 | 5070 | 5090 | 5060 | 27726 |
| 561 | 20231018 | 113000 | 30052836905 | 5070 | 5110 | 5120 | 5070 | 42437 |
| 562 | 20231018 | 112900 | 29836840565 | 5120 | 5120 | 5120 | 5110 | 9666 |
| 563 | 20231018 | 112800 | 29787429915 | 5120 | 5130 | 5130 | 5120 | 6847 |
| 564 | 20231018 | 112700 | 29752372515 | 5120 | 5120 | 5140 | 5110 | 6755 |
| 565 | 20231018 | 112600 | 29717764895 | 5120 | 5120 | 5130 | 5110 | 20213 |
| 566 | 20231018 | 112500 | 29614407025 | 5120 | 5150 | 5150 | 5120 | 7915 |
| 567 | 20231018 | 112400 | 29573832945 | 5130 | 5130 | 5150 | 5120 | 7018 |
| 568 | 20231018 | 112300 | 29537847915 | 5140 | 5180 | 5180 | 5130 | 8588 |
| 569 | 20231018 | 112200 | 29493633515 | 5180 | 5140 | 5200 | 5140 | 15075 |
| 570 | 20231018 | 112100 | 29415922025 | 5140 | 5130 | 5140 | 5130 | 1755 |
| 571 | 20231018 | 112000 | 29406918495 | 5130 | 5140 | 5140 | 5120 | 4388 |
| 572 | 20231018 | 111900 | 29384417725 | 5140 | 5130 | 5140 | 5120 | 3837 |
| 573 | 20231018 | 111800 | 29364753155 | 5130 | 5130 | 5130 | 5110 | 9579 |
| 574 | 20231018 | 111700 | 29315704695 | 5120 | 5110 | 5140 | 5110 | 6732 |
| 575 | 20231018 | 111600 | 29281236325 | 5120 | 5130 | 5150 | 5110 | 19525 |
| 576 | 20231018 | 111500 | 29181149765 | 5130 | 5160 | 5180 | 5120 | 36452 |
| 577 | 20231018 | 111400 | 28993770595 | 5180 | 5170 | 5190 | 5150 | 9407 |
| 578 | 20231018 | 111300 | 28945145585 | 5190 | 5190 | 5210 | 5160 | 6786 |
| 579 | 20231018 | 111200 | 28909986375 | 5210 | 5150 | 5210 | 5150 | 11288 |
| 580 | 20231018 | 111100 | 28851698225 | 5150 | 5170 | 5170 | 5150 | 5840 |
| 581 | 20231018 | 111000 | 28821559655 | 5170 | 5170 | 5170 | 5150 | 15422 |
| 582 | 20231018 | 110900 | 28742013565 | 5170 | 5180 | 5190 | 5170 | 13069 |
| 583 | 20231018 | 110800 | 28674424365 | 5180 | 5170 | 5210 | 5170 | 10099 |
| 584 | 20231018 | 110700 | 28622146305 | 5170 | 5200 | 5220 | 5170 | 8282 |
| 585 | 20231018 | 110600 | 28579183075 | 5200 | 5200 | 5230 | 5200 | 3236 |
| 586 | 20231018 | 110500 | 28562312615 | 5200 | 5180 | 5230 | 5170 | 10436 |
| 587 | 20231018 | 110400 | 28508039595 | 5180 | 5200 | 5200 | 5170 | 13665 |
| 588 | 20231018 | 110300 | 28437255315 | 5200 | 5220 | 5220 | 5200 | 14846 |
| 589 | 20231018 | 110200 | 28359990935 | 5220 | 5230 | 5240 | 5210 | 9716 |
| 590 | 20231018 | 110100 | 28309277555 | 5220 | 5210 | 5240 | 5200 | 4592 |
| 591 | 20231018 | 110000 | 28285333475 | 5210 | 5230 | 5240 | 5200 | 8513 |
| 592 | 20231018 | 105900 | 28240940105 | 5210 | 5230 | 5260 | 5200 | 19660 |
| 593 | 20231018 | 105800 | 28138079695 | 5230 | 5250 | 5260 | 5200 | 21892 |
| 594 | 20231018 | 105700 | 28023920945 | 5230 | 5260 | 5270 | 5220 | 13267 |
| 595 | 20231018 | 105600 | 27954353945 | 5270 | 5270 | 5280 | 5250 | 8089 |
| 596 | 20231018 | 105500 | 27911751465 | 5270 | 5220 | 5290 | 5210 | 25429 |
| 597 | 20231018 | 105400 | 27778515005 | 5220 | 5260 | 5270 | 5220 | 27748 |
| 598 | 20231018 | 105300 | 27633062325 | 5260 | 5310 | 5320 | 5260 | 33679 |
| 599 | 20231018 | 105200 | 27454817225 | 5310 | 5350 | 5360 | 5300 | 62881 |
| 600 | 20231018 | 105100 | 27118982505 | 5350 | 5270 | 5360 | 5260 | 84149 |
| 601 | 20231018 | 105000 | 26671299615 | 5280 | 5310 | 5310 | 5260 | 47255 |
| 602 | 20231018 | 104900 | 26421553425 | 5310 | 5260 | 5380 | 5250 | 157596 |
| 603 | 20231018 | 104800 | 25581344725 | 5260 | 5220 | 5300 | 5210 | 67907 |
| 604 | 20231018 | 104700 | 25223842025 | 5220 | 5160 | 5220 | 5160 | 12178 |
| 605 | 20231018 | 104600 | 25160584155 | 5160 | 5190 | 5200 | 5160 | 11899 |
| 606 | 20231018 | 104500 | 25099002115 | 5180 | 5210 | 5220 | 5180 | 21924 |
| 607 | 20231018 | 104400 | 24985018305 | 5200 | 5190 | 5220 | 5190 | 33754 |
| 608 | 20231018 | 104300 | 24809426575 | 5200 | 5150 | 5200 | 5140 | 18050 |
| 609 | 20231018 | 104200 | 24716063995 | 5160 | 5150 | 5160 | 5140 | 10728 |
| 610 | 20231018 | 104100 | 24660755555 | 5160 | 5130 | 5160 | 5130 | 5952 |
| 611 | 20231018 | 104000 | 24630140015 | 5140 | 5140 | 5160 | 5120 | 8278 |
| 612 | 20231018 | 103900 | 24587614165 | 5150 | 5110 | 5160 | 5110 | 17853 |
| 613 | 20231018 | 103800 | 24495905735 | 5100 | 5130 | 5130 | 5100 | 5791 |
| 614 | 20231018 | 103700 | 24466315805 | 5130 | 5110 | 5130 | 5110 | 6314 |
| 615 | 20231018 | 103600 | 24434036015 | 5130 | 5110 | 5130 | 5100 | 5749 |
| 616 | 20231018 | 103500 | 24404673335 | 5110 | 5110 | 5130 | 5100 | 4796 |
| 617 | 20231018 | 103400 | 24380169575 | 5110 | 5120 | 5120 | 5100 | 11893 |
| 618 | 20231018 | 103300 | 24319414765 | 5120 | 5120 | 5130 | 5110 | 6892 |
| 619 | 20231018 | 103200 | 24284150085 | 5120 | 5120 | 5140 | 5120 | 2739 |
| 620 | 20231018 | 103100 | 24270120755 | 5120 | 5120 | 5150 | 5110 | 16324 |
| 621 | 20231018 | 103000 | 24186607225 | 5130 | 5170 | 5180 | 5120 | 11924 |
| 622 | 20231018 | 102900 | 24125281395 | 5180 | 5140 | 5190 | 5140 | 13253 |
| 623 | 20231018 | 102800 | 24056875495 | 5130 | 5140 | 5140 | 5120 | 6713 |
| 624 | 20231018 | 102700 | 24022417175 | 5120 | 5110 | 5150 | 5110 | 11450 |
| 625 | 20231018 | 102600 | 23963789435 | 5120 | 5140 | 5140 | 5110 | 10603 |
| 626 | 20231018 | 102500 | 23909497565 | 5140 | 5120 | 5150 | 5110 | 6639 |
| 627 | 20231018 | 102400 | 23875435715 | 5120 | 5110 | 5150 | 5100 | 27460 |
| 628 | 20231018 | 102300 | 23734823405 | 5110 | 5120 | 5140 | 5110 | 9333 |
| 629 | 20231018 | 102200 | 23687044215 | 5120 | 5120 | 5140 | 5110 | 7579 |
| 630 | 20231018 | 102100 | 23648200345 | 5130 | 5110 | 5130 | 5100 | 24281 |
| 631 | 20231018 | 102000 | 23524009215 | 5120 | 5110 | 5150 | 5110 | 22561 |
| 632 | 20231018 | 101900 | 23408557475 | 5110 | 5160 | 5170 | 5110 | 50350 |
| 633 | 20231018 | 101800 | 23150007685 | 5150 | 5180 | 5210 | 5150 | 21580 |
| 634 | 20231018 | 101700 | 23038546455 | 5210 | 5170 | 5240 | 5160 | 29221 |
| 635 | 20231018 | 101600 | 22886558575 | 5170 | 5190 | 5200 | 5170 | 9834 |
| 636 | 20231018 | 101500 | 22835604575 | 5180 | 5160 | 5190 | 5150 | 8923 |
| 637 | 20231018 | 101400 | 22789553825 | 5150 | 5190 | 5190 | 5150 | 34724 |
| 638 | 20231018 | 101300 | 22610308775 | 5190 | 5200 | 5200 | 5180 | 10986 |
| 639 | 20231018 | 101200 | 22553285825 | 5190 | 5210 | 5220 | 5180 | 26591 |
| 640 | 20231018 | 101100 | 22415106935 | 5210 | 5230 | 5250 | 5210 | 12123 |
| 641 | 20231018 | 101000 | 22351840565 | 5250 | 5250 | 5250 | 5230 | 11526 |
| 642 | 20231018 | 100900 | 22291456245 | 5250 | 5270 | 5270 | 5240 | 7467 |
| 643 | 20231018 | 100800 | 22252270135 | 5270 | 5250 | 5280 | 5220 | 27513 |
| 644 | 20231018 | 100700 | 22107757395 | 5250 | 5250 | 5260 | 5240 | 23700 |
| 645 | 20231018 | 100600 | 21983324905 | 5230 | 5190 | 5250 | 5190 | 13372 |
| 646 | 20231018 | 100500 | 21913488595 | 5190 | 5230 | 5230 | 5190 | 19941 |
| 647 | 20231018 | 100400 | 21809526225 | 5230 | 5220 | 5260 | 5200 | 32460 |
| 648 | 20231018 | 100300 | 21639602845 | 5220 | 5170 | 5230 | 5160 | 32018 |
| 649 | 20231018 | 100200 | 21473044035 | 5170 | 5160 | 5180 | 5140 | 45880 |
| 650 | 20231018 | 100100 | 21236570105 | 5170 | 5200 | 5210 | 5160 | 38397 |
| 651 | 20231018 | 100000 | 21037421475 | 5210 | 5230 | 5240 | 5190 | 47520 |
| 652 | 20231018 | 095900 | 20789831915 | 5230 | 5240 | 5250 | 5200 | 52723 |
| 653 | 20231018 | 095800 | 20514442515 | 5240 | 5310 | 5320 | 5240 | 71251 |
| 654 | 20231018 | 095700 | 20138605775 | 5310 | 5300 | 5320 | 5260 | 67542 |
| 655 | 20231018 | 095600 | 19781287145 | 5300 | 5250 | 5310 | 5220 | 88737 |
| 656 | 20231018 | 095500 | 19314020775 | 5260 | 5420 | 5430 | 5210 | 188115 |
| 657 | 20231018 | 095400 | 18307664185 | 5420 | 5310 | 5430 | 5290 | 394541 |
| 658 | 20231018 | 095300 | 16181479905 | 5310 | 5250 | 5350 | 5250 | 177099 |
| 659 | 20231018 | 095200 | 15240581875 | 5250 | 5220 | 5260 | 5210 | 36811 |
| 660 | 20231018 | 095100 | 15047691895 | 5220 | 5180 | 5220 | 5140 | 41539 |
| 661 | 20231018 | 095000 | 14832142095 | 5180 | 5190 | 5220 | 5130 | 89647 |
| 662 | 20231018 | 094900 | 14369883235 | 5190 | 5250 | 5250 | 5190 | 42002 |
| 663 | 20231018 | 094800 | 14150832035 | 5230 | 5230 | 5270 | 5200 | 34911 |
| 664 | 20231018 | 094700 | 13968279365 | 5230 | 5210 | 5250 | 5200 | 56894 |
| 665 | 20231018 | 094600 | 13671615935 | 5210 | 5280 | 5290 | 5200 | 95312 |
| 666 | 20231018 | 094500 | 13173474955 | 5270 | 5320 | 5340 | 5260 | 91676 |
| 667 | 20231018 | 094400 | 12687203525 | 5320 | 5270 | 5350 | 5250 | 106004 |
| 668 | 20231018 | 094300 | 12124883305 | 5280 | 5250 | 5290 | 5240 | 29874 |
| 669 | 20231018 | 094200 | 11967369395 | 5250 | 5260 | 5270 | 5230 | 90259 |
| 670 | 20231018 | 094100 | 11493233955 | 5260 | 5300 | 5350 | 5260 | 172474 |
| 671 | 20231018 | 094000 | 10576964215 | 5300 | 5230 | 5300 | 5220 | 66440 |
| 672 | 20231018 | 093900 | 10227388595 | 5230 | 5250 | 5300 | 5220 | 111642 |
| 673 | 20231018 | 093800 | 9640223745 | 5270 | 5280 | 5300 | 5190 | 195187 |
| 674 | 20231018 | 093700 | 8619338215 | 5280 | 5280 | 5340 | 5210 | 428367 |
| 675 | 20231018 | 093600 | 6357612065 | 5260 | 5260 | 5260 | 5260 | 0 |
| 676 | 20231018 | 093500 | 6357612065 | 5260 | 5260 | 5260 | 5260 | 0 |
| 677 | 20231018 | 093400 | 6357612065 | 5260 | 5210 | 5260 | 5210 | 171372 |
| 678 | 20231018 | 093300 | 5460101075 | 5240 | 5100 | 5240 | 5090 | 232649 |
| 679 | 20231018 | 093200 | 4255819735 | 5100 | 5100 | 5100 | 5080 | 16167 |
| 680 | 20231018 | 093100 | 4173471715 | 5090 | 5060 | 5100 | 5050 | 20292 |
| 681 | 20231018 | 093000 | 4070475905 | 5070 | 5050 | 5090 | 5040 | 23828 |
| 682 | 20231018 | 092900 | 3949638495 | 5060 | 5080 | 5080 | 5020 | 28907 |
| 683 | 20231018 | 092800 | 3803502935 | 5080 | 5100 | 5110 | 5070 | 37525 |
| 684 | 20231018 | 092700 | 3612434855 | 5100 | 5100 | 5120 | 5070 | 58777 |
| 685 | 20231018 | 092600 | 3312553745 | 5100 | 5070 | 5100 | 5020 | 41935 |
| 686 | 20231018 | 092500 | 3100677545 | 5070 | 5080 | 5090 | 5050 | 60308 |
| 687 | 20231018 | 092400 | 2794590695 | 5080 | 5080 | 5090 | 5050 | 54747 |
| 688 | 20231018 | 092300 | 2516915375 | 5080 | 5040 | 5080 | 5020 | 35632 |
| 689 | 20231018 | 092200 | 2337346775 | 5040 | 4995 | 5050 | 4995 | 38437 |
| 690 | 20231018 | 092100 | 2144235225 | 5000 | 5020 | 5020 | 4960 | 55475 |
| 691 | 20231018 | 092000 | 1866938690 | 5020 | 4950 | 5040 | 4950 | 87360 |
| 692 | 20231018 | 091900 | 1429817615 | 4950 | 4910 | 4950 | 4910 | 25724 |
| 693 | 20231018 | 091800 | 1302837335 | 4905 | 4885 | 4915 | 4880 | 4541 |
| 694 | 20231018 | 091700 | 1280585670 | 4880 | 4880 | 4885 | 4880 | 2292 |
| 695 | 20231018 | 091600 | 1269400600 | 4880 | 4865 | 4880 | 4865 | 5107 |
| 696 | 20231018 | 091500 | 1244518115 | 4865 | 4850 | 4880 | 4850 | 4924 |
| 697 | 20231018 | 091400 | 1220572400 | 4850 | 4865 | 4880 | 4850 | 4037 |
| 698 | 20231018 | 091300 | 1200951800 | 4840 | 4835 | 4865 | 4835 | 7052 |
| 699 | 20231018 | 091200 | 1166773245 | 4835 | 4845 | 4855 | 4830 | 6496 |
| 700 | 20231018 | 091100 | 1135358785 | 4845 | 4830 | 4845 | 4825 | 5229 |
| 701 | 20231018 | 091000 | 1110090450 | 4825 | 4855 | 4855 | 4825 | 2697 |
| 702 | 20231018 | 090900 | 1097048860 | 4845 | 4895 | 4905 | 4845 | 15832 |
| 703 | 20231018 | 090800 | 1019781535 | 4860 | 4825 | 4900 | 4825 | 16868 |
| 704 | 20231018 | 090700 | 937589545 | 4820 | 4810 | 4825 | 4800 | 13745 |
| 705 | 20231018 | 090600 | 871491175 | 4805 | 4840 | 4840 | 4785 | 30310 |
| 706 | 20231018 | 090500 | 725768800 | 4835 | 4860 | 4865 | 4835 | 17539 |
| 707 | 20231018 | 090400 | 640765205 | 4865 | 4870 | 4885 | 4845 | 9457 |
| 708 | 20231018 | 090300 | 594696130 | 4870 | 4840 | 4870 | 4825 | 12275 |
| 709 | 20231018 | 090200 | 535302615 | 4835 | 4815 | 4840 | 4815 | 14388 |
| 710 | 20231018 | 090100 | 465880875 | 4815 | 4785 | 4825 | 4780 | 14242 |
| 711 | 20231018 | 090000 | 397531615 | 4785 | 4790 | 4830 | 4780 | 80854 |