37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 211100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 71053 |
| 3 | 20231207 | 211000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20231207 | 210900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20231207 | 210800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20231207 | 210700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20231207 | 210600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20231207 | 210500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20231207 | 210400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20231207 | 210300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20231207 | 210200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20231207 | 210100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20231207 | 210000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20231207 | 205900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20231207 | 205800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20231207 | 205700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20231207 | 205600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20231207 | 205500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20231207 | 205400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20231207 | 205300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20231207 | 205200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20231207 | 205100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20231207 | 205000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20231207 | 204900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20231207 | 204800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20231207 | 204700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20231207 | 204600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20231207 | 204500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20231207 | 204400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20231207 | 204300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20231207 | 204200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20231207 | 204100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 71053 |
| 33 | 20231207 | 204000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20231207 | 203900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20231207 | 203800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20231207 | 203700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20231207 | 203600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20231207 | 203500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20231207 | 203400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20231207 | 203300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20231207 | 203200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20231207 | 203100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20231207 | 203000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20231207 | 202900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20231207 | 202800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20231207 | 202700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20231207 | 202600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20231207 | 202500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20231207 | 202400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20231207 | 202300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20231207 | 202200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20231207 | 202100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20231207 | 202000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20231207 | 201900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20231207 | 201800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20231207 | 201700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20231207 | 201600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20231207 | 201500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20231207 | 201400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20231207 | 201300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20231207 | 201200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20231207 | 201100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 71053 |
| 63 | 20231207 | 201000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20231207 | 200900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20231207 | 200800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20231207 | 200700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20231207 | 200600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20231207 | 200500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20231207 | 200400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20231207 | 200300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20231207 | 200200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20231207 | 200100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20231207 | 200000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20231207 | 195900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20231207 | 195800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20231207 | 195700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20231207 | 195600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20231207 | 195500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20231207 | 195400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20231207 | 195300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20231207 | 195200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20231207 | 195100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20231207 | 195000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20231207 | 194900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20231207 | 194800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20231207 | 194700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20231207 | 194600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20231207 | 194500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20231207 | 194400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20231207 | 194300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20231207 | 194200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20231207 | 194100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 71053 |
| 93 | 20231207 | 194000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20231207 | 193900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20231207 | 193800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20231207 | 193700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20231207 | 193600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20231207 | 193500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20231207 | 193400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20231207 | 193300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20231207 | 193200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20231207 | 193100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20231207 | 193000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20231207 | 192900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20231207 | 192800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20231207 | 192700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20231207 | 192600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20231207 | 192500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20231207 | 192400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20231207 | 192300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20231207 | 192200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20231207 | 192100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20231207 | 192000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20231207 | 191900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20231207 | 191800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20231207 | 191700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20231207 | 191600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20231207 | 191500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20231207 | 191400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20231207 | 191300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20231207 | 191200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20231207 | 191100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 71053 |
| 123 | 20231207 | 191000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20231207 | 190900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20231207 | 190800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20231207 | 190700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20231207 | 190600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20231207 | 190500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20231207 | 190400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20231207 | 190300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20231207 | 190200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20231207 | 190100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20231207 | 190000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20231207 | 185900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20231207 | 185800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20231207 | 185700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20231207 | 185600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20231207 | 185500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20231207 | 185400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20231207 | 185300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20231207 | 185200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20231207 | 185100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20231207 | 185000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20231207 | 184900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20231207 | 184800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20231207 | 184700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20231207 | 184600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20231207 | 184500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20231207 | 184400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20231207 | 184300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20231207 | 184200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20231207 | 184100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 71053 |
| 153 | 20231207 | 184000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20231207 | 183900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20231207 | 183800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20231207 | 183700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20231207 | 183600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20231207 | 183500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20231207 | 183400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20231207 | 183300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20231207 | 183200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20231207 | 183100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20231207 | 183000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20231207 | 182900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20231207 | 182800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20231207 | 182700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20231207 | 182600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20231207 | 182500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20231207 | 182400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20231207 | 182300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20231207 | 182200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20231207 | 182100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20231207 | 182000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20231207 | 181900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20231207 | 181800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20231207 | 181700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20231207 | 181600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20231207 | 181500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20231207 | 181400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20231207 | 181300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20231207 | 181200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20231207 | 181100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 71053 |
| 183 | 20231207 | 181000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20231207 | 180900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20231207 | 180800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20231207 | 180700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20231207 | 180600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20231207 | 180500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20231207 | 180400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20231207 | 180300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20231207 | 180200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20231207 | 180100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20231207 | 180000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20231207 | 175900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20231207 | 175800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20231207 | 175700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20231207 | 175600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20231207 | 175500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20231207 | 175400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20231207 | 175300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20231207 | 175200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20231207 | 175100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20231207 | 175000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20231207 | 174900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20231207 | 174800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20231207 | 174700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20231207 | 174600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20231207 | 174500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20231207 | 174400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20231207 | 174300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20231207 | 174200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20231207 | 174100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 71053 |
| 213 | 20231207 | 174000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20231207 | 173900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20231207 | 173800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20231207 | 173700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20231207 | 173600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20231207 | 173500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20231207 | 173400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20231207 | 173300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20231207 | 173200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20231207 | 173100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20231207 | 173000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20231207 | 172900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20231207 | 172800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20231207 | 172700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20231207 | 172600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20231207 | 172500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20231207 | 172400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20231207 | 172300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20231207 | 172200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20231207 | 172100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20231207 | 172000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20231207 | 171900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20231207 | 171800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20231207 | 171700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20231207 | 171600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20231207 | 171500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20231207 | 171400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20231207 | 171300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20231207 | 171200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20231207 | 171100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 71053 |
| 243 | 20231207 | 171000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20231207 | 170900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20231207 | 170800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20231207 | 170700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20231207 | 170600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20231207 | 170500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20231207 | 170400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20231207 | 170300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20231207 | 170200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20231207 | 170100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20231207 | 170000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20231207 | 165900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20231207 | 165800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20231207 | 165700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20231207 | 165600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20231207 | 165500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20231207 | 165400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20231207 | 165300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20231207 | 165200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20231207 | 165100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20231207 | 165000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20231207 | 164900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20231207 | 164800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20231207 | 164700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20231207 | 164600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20231207 | 164500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20231207 | 164400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20231207 | 164300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20231207 | 164200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20231207 | 164100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 71053 |
| 273 | 20231207 | 164000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20231207 | 163900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20231207 | 163800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20231207 | 163700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20231207 | 163600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20231207 | 163500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20231207 | 163400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20231207 | 163300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20231207 | 163200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20231207 | 163100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20231207 | 163000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20231207 | 162900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20231207 | 162800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20231207 | 162700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20231207 | 162600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20231207 | 162500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20231207 | 162400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20231207 | 162300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20231207 | 162200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20231207 | 162100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20231207 | 162000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20231207 | 161900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20231207 | 161800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20231207 | 161700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20231207 | 161600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 298 | 20231207 | 161500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20231207 | 161400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20231207 | 161300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20231207 | 161200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 302 | 20231207 | 161100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 71053 |
| 303 | 20231207 | 161000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 304 | 20231207 | 160900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20231207 | 160800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20231207 | 160700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 307 | 20231207 | 160600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 308 | 20231207 | 160500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 309 | 20231207 | 160400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 310 | 20231207 | 160300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 311 | 20231207 | 160200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 312 | 20231207 | 160100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 313 | 20231207 | 160000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 314 | 20231207 | 155900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 315 | 20231207 | 155800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 316 | 20231207 | 155700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 317 | 20231207 | 155600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 318 | 20231207 | 155500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 319 | 20231207 | 155400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 320 | 20231207 | 155300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 321 | 20231207 | 155200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 322 | 20231207 | 155100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 323 | 20231207 | 155000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 324 | 20231207 | 154900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 325 | 20231207 | 154800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 326 | 20231207 | 154700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 327 | 20231207 | 154600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 328 | 20231207 | 154500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 329 | 20231207 | 154400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 330 | 20231207 | 154300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 331 | 20231207 | 154200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 332 | 20231207 | 154100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 71053 |
| 333 | 20231207 | 154000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 334 | 20231207 | 153900 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 335 | 20231207 | 153800 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 336 | 20231207 | 153700 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 337 | 20231207 | 153600 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 338 | 20231207 | 153500 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 339 | 20231207 | 153400 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 340 | 20231207 | 153300 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 341 | 20231207 | 153200 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 342 | 20231207 | 153100 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 343 | 20231207 | 153000 | 22716128910 | 5830 | 5830 | 5830 | 5830 | 71053 |
| 344 | 20231207 | 152900 | 22301889920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 345 | 20231207 | 152800 | 22301889920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 346 | 20231207 | 152700 | 22301889920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 347 | 20231207 | 152600 | 22301889920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 348 | 20231207 | 152500 | 22301889920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 349 | 20231207 | 152400 | 22301889920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 350 | 20231207 | 152300 | 22301889920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 351 | 20231207 | 152200 | 22301889920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 352 | 20231207 | 152100 | 22301889920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 353 | 20231207 | 152000 | 22301889920 | 5840 | 5840 | 5840 | 5840 | 0 |
| 354 | 20231207 | 151900 | 22301889920 | 5840 | 5830 | 5850 | 5830 | 16790 |
| 355 | 20231207 | 151800 | 22203845750 | 5830 | 5840 | 5840 | 5830 | 14300 |
| 356 | 20231207 | 151700 | 22120407650 | 5840 | 5840 | 5850 | 5830 | 7061 |
| 357 | 20231207 | 151600 | 22079176920 | 5830 | 5840 | 5850 | 5830 | 5491 |
| 358 | 20231207 | 151500 | 22047123660 | 5840 | 5860 | 5860 | 5830 | 12508 |
| 359 | 20231207 | 151400 | 21974075140 | 5850 | 5850 | 5860 | 5840 | 6934 |
| 360 | 20231207 | 151300 | 21933553910 | 5850 | 5850 | 5860 | 5840 | 9673 |
| 361 | 20231207 | 151200 | 21876967580 | 5850 | 5870 | 5870 | 5850 | 4309 |
| 362 | 20231207 | 151100 | 21851754730 | 5860 | 5860 | 5870 | 5840 | 24308 |
| 363 | 20231207 | 151000 | 21709422930 | 5860 | 5850 | 5870 | 5850 | 8821 |
| 364 | 20231207 | 150900 | 21657756770 | 5860 | 5860 | 5870 | 5830 | 38507 |
| 365 | 20231207 | 150800 | 21432476530 | 5860 | 5860 | 5870 | 5850 | 11719 |
| 366 | 20231207 | 150700 | 21363907960 | 5850 | 5870 | 5870 | 5850 | 14052 |
| 367 | 20231207 | 150600 | 21281598000 | 5860 | 5830 | 5880 | 5820 | 50246 |
| 368 | 20231207 | 150500 | 20987644500 | 5830 | 5800 | 5830 | 5800 | 7981 |
| 369 | 20231207 | 150400 | 20941222000 | 5800 | 5800 | 5810 | 5800 | 2743 |
| 370 | 20231207 | 150300 | 20925302530 | 5800 | 5800 | 5810 | 5790 | 2013 |
| 371 | 20231207 | 150200 | 20913629190 | 5800 | 5800 | 5810 | 5790 | 2810 |
| 372 | 20231207 | 150100 | 20897334140 | 5800 | 5800 | 5810 | 5800 | 4491 |
| 373 | 20231207 | 150000 | 20871278530 | 5800 | 5800 | 5810 | 5800 | 4591 |
| 374 | 20231207 | 145900 | 20844627970 | 5810 | 5820 | 5830 | 5810 | 4486 |
| 375 | 20231207 | 145800 | 20818534980 | 5820 | 5830 | 5830 | 5820 | 6621 |
| 376 | 20231207 | 145700 | 20779955590 | 5830 | 5810 | 5840 | 5810 | 11461 |
| 377 | 20231207 | 145600 | 20713236690 | 5810 | 5810 | 5810 | 5800 | 832 |
| 378 | 20231207 | 145500 | 20708402920 | 5810 | 5810 | 5820 | 5810 | 1766 |
| 379 | 20231207 | 145400 | 20698142200 | 5810 | 5820 | 5830 | 5810 | 3447 |
| 380 | 20231207 | 145300 | 20678080800 | 5810 | 5820 | 5830 | 5810 | 1628 |
| 381 | 20231207 | 145200 | 20668618110 | 5820 | 5830 | 5830 | 5820 | 2413 |
| 382 | 20231207 | 145100 | 20654572750 | 5830 | 5820 | 5830 | 5820 | 2124 |
| 383 | 20231207 | 145000 | 20642199700 | 5830 | 5840 | 5850 | 5820 | 6444 |
| 384 | 20231207 | 144900 | 20604614430 | 5840 | 5850 | 5850 | 5830 | 5341 |
| 385 | 20231207 | 144800 | 20573420860 | 5850 | 5840 | 5860 | 5830 | 4857 |
| 386 | 20231207 | 144700 | 20544994640 | 5840 | 5820 | 5860 | 5820 | 12187 |
| 387 | 20231207 | 144600 | 20473809900 | 5820 | 5820 | 5830 | 5820 | 3244 |
| 388 | 20231207 | 144500 | 20454919820 | 5810 | 5810 | 5830 | 5800 | 5620 |
| 389 | 20231207 | 144400 | 20422272130 | 5810 | 5810 | 5810 | 5810 | 148 |
| 390 | 20231207 | 144300 | 20421412250 | 5820 | 5810 | 5820 | 5800 | 492 |
| 391 | 20231207 | 144200 | 20418552580 | 5800 | 5810 | 5830 | 5800 | 5636 |
| 392 | 20231207 | 144100 | 20385762640 | 5810 | 5830 | 5830 | 5800 | 6187 |
| 393 | 20231207 | 144000 | 20349806870 | 5830 | 5840 | 5840 | 5820 | 3470 |
| 394 | 20231207 | 143900 | 20329579100 | 5840 | 5830 | 5840 | 5830 | 3284 |
| 395 | 20231207 | 143800 | 20310424770 | 5830 | 5840 | 5840 | 5830 | 3827 |
| 396 | 20231207 | 143700 | 20288110370 | 5840 | 5830 | 5850 | 5830 | 7542 |
| 397 | 20231207 | 143600 | 20244087910 | 5810 | 5840 | 5840 | 5800 | 7908 |
| 398 | 20231207 | 143500 | 20198036000 | 5840 | 5840 | 5840 | 5830 | 4459 |
| 399 | 20231207 | 143400 | 20172007460 | 5840 | 5820 | 5850 | 5820 | 8687 |
| 400 | 20231207 | 143300 | 20121306590 | 5820 | 5800 | 5820 | 5800 | 6625 |
| 401 | 20231207 | 143200 | 20082791010 | 5810 | 5780 | 5810 | 5780 | 3462 |
| 402 | 20231207 | 143100 | 20062729040 | 5780 | 5780 | 5780 | 5770 | 778 |
| 403 | 20231207 | 143000 | 20058233430 | 5780 | 5790 | 5790 | 5780 | 3079 |
| 404 | 20231207 | 142900 | 20040430030 | 5790 | 5810 | 5810 | 5790 | 6185 |
| 405 | 20231207 | 142800 | 20004563570 | 5810 | 5820 | 5820 | 5800 | 2515 |
| 406 | 20231207 | 142700 | 19989949210 | 5810 | 5790 | 5810 | 5790 | 11310 |
| 407 | 20231207 | 142600 | 19924318390 | 5780 | 5770 | 5790 | 5770 | 3163 |
| 408 | 20231207 | 142500 | 19906040380 | 5760 | 5770 | 5780 | 5760 | 1437 |
| 409 | 20231207 | 142400 | 19897753200 | 5760 | 5770 | 5780 | 5760 | 2070 |
| 410 | 20231207 | 142300 | 19885819510 | 5770 | 5760 | 5770 | 5760 | 5137 |
| 411 | 20231207 | 142200 | 19856187740 | 5770 | 5750 | 5770 | 5750 | 5234 |
| 412 | 20231207 | 142100 | 19826071360 | 5740 | 5740 | 5750 | 5740 | 1478 |
| 413 | 20231207 | 142000 | 19817577940 | 5740 | 5740 | 5740 | 5740 | 994 |
| 414 | 20231207 | 141900 | 19811872380 | 5730 | 5750 | 5750 | 5730 | 763 |
| 415 | 20231207 | 141800 | 19807487020 | 5750 | 5740 | 5750 | 5710 | 3852 |
| 416 | 20231207 | 141700 | 19785409450 | 5740 | 5730 | 5740 | 5730 | 2618 |
| 417 | 20231207 | 141600 | 19770404480 | 5730 | 5710 | 5730 | 5710 | 2205 |
| 418 | 20231207 | 141500 | 19757784950 | 5710 | 5720 | 5720 | 5710 | 3257 |
| 419 | 20231207 | 141400 | 19739177240 | 5720 | 5730 | 5730 | 5720 | 960 |
| 420 | 20231207 | 141300 | 19733684040 | 5730 | 5710 | 5730 | 5710 | 5111 |
| 421 | 20231207 | 141200 | 19704498400 | 5710 | 5710 | 5710 | 5700 | 7770 |
| 422 | 20231207 | 141100 | 19660178400 | 5720 | 5750 | 5750 | 5710 | 3165 |
| 423 | 20231207 | 141000 | 19642071650 | 5740 | 5730 | 5770 | 5700 | 14144 |
| 424 | 20231207 | 140900 | 19561290070 | 5730 | 5770 | 5780 | 5720 | 16879 |
| 425 | 20231207 | 140800 | 19464373830 | 5770 | 5730 | 5770 | 5730 | 2532 |
| 426 | 20231207 | 140700 | 19449803110 | 5740 | 5730 | 5760 | 5730 | 2903 |
| 427 | 20231207 | 140600 | 19433125940 | 5750 | 5760 | 5760 | 5730 | 3538 |
| 428 | 20231207 | 140500 | 19412811680 | 5760 | 5790 | 5790 | 5760 | 3422 |
| 429 | 20231207 | 140400 | 19393079430 | 5780 | 5750 | 5780 | 5740 | 5219 |
| 430 | 20231207 | 140300 | 19363096990 | 5750 | 5760 | 5760 | 5730 | 6620 |
| 431 | 20231207 | 140200 | 19325025300 | 5750 | 5750 | 5750 | 5750 | 1032 |
| 432 | 20231207 | 140100 | 19319091300 | 5760 | 5750 | 5760 | 5750 | 594 |
| 433 | 20231207 | 140000 | 19315673620 | 5760 | 5740 | 5760 | 5730 | 6440 |
| 434 | 20231207 | 135900 | 19278724870 | 5750 | 5750 | 5760 | 5750 | 1343 |
| 435 | 20231207 | 135800 | 19271002560 | 5760 | 5760 | 5760 | 5740 | 11175 |
| 436 | 20231207 | 135700 | 19206746020 | 5750 | 5760 | 5760 | 5750 | 1596 |
| 437 | 20231207 | 135600 | 19197557080 | 5760 | 5780 | 5780 | 5750 | 2796 |
| 438 | 20231207 | 135500 | 19181448220 | 5780 | 5790 | 5790 | 5770 | 804 |
| 439 | 20231207 | 135400 | 19176804660 | 5780 | 5760 | 5790 | 5760 | 3759 |
| 440 | 20231207 | 135300 | 19155096320 | 5760 | 5780 | 5780 | 5760 | 1345 |
| 441 | 20231207 | 135200 | 19147336460 | 5770 | 5780 | 5790 | 5770 | 856 |
| 442 | 20231207 | 135100 | 19142395720 | 5780 | 5770 | 5780 | 5760 | 5819 |
| 443 | 20231207 | 135000 | 19108831740 | 5770 | 5770 | 5770 | 5770 | 130 |
| 444 | 20231207 | 134900 | 19108081640 | 5770 | 5770 | 5780 | 5770 | 1820 |
| 445 | 20231207 | 134800 | 19097572890 | 5770 | 5790 | 5790 | 5770 | 3357 |
| 446 | 20231207 | 134700 | 19078190670 | 5780 | 5790 | 5790 | 5780 | 1699 |
| 447 | 20231207 | 134600 | 19068365330 | 5790 | 5790 | 5800 | 5780 | 1337 |
| 448 | 20231207 | 134500 | 19060627950 | 5780 | 5790 | 5790 | 5770 | 5116 |
| 449 | 20231207 | 134400 | 19031058960 | 5790 | 5810 | 5810 | 5790 | 14117 |
| 450 | 20231207 | 134300 | 18949197430 | 5810 | 5810 | 5820 | 5800 | 3599 |
| 451 | 20231207 | 134200 | 18928293640 | 5810 | 5800 | 5820 | 5800 | 2134 |
| 452 | 20231207 | 134100 | 18915906770 | 5800 | 5820 | 5820 | 5800 | 12260 |
| 453 | 20231207 | 134000 | 18844655920 | 5820 | 5830 | 5840 | 5820 | 2241 |
| 454 | 20231207 | 133900 | 18831613210 | 5840 | 5840 | 5840 | 5820 | 3658 |
| 455 | 20231207 | 133800 | 18810286420 | 5830 | 5830 | 5840 | 5830 | 605 |
| 456 | 20231207 | 133700 | 18806758250 | 5830 | 5840 | 5840 | 5830 | 1489 |
| 457 | 20231207 | 133600 | 18798062520 | 5840 | 5850 | 5850 | 5840 | 721 |
| 458 | 20231207 | 133500 | 18793849870 | 5840 | 5840 | 5840 | 5830 | 4463 |
| 459 | 20231207 | 133400 | 18767788610 | 5830 | 5840 | 5840 | 5830 | 1507 |
| 460 | 20231207 | 133300 | 18758998850 | 5840 | 5840 | 5850 | 5830 | 1475 |
| 461 | 20231207 | 133200 | 18750389670 | 5840 | 5840 | 5850 | 5830 | 5006 |
| 462 | 20231207 | 133100 | 18721152230 | 5840 | 5830 | 5850 | 5830 | 2109 |
| 463 | 20231207 | 133000 | 18708837510 | 5830 | 5830 | 5840 | 5830 | 1053 |
| 464 | 20231207 | 132900 | 18702697620 | 5820 | 5830 | 5840 | 5820 | 1188 |
| 465 | 20231207 | 132800 | 18695771540 | 5840 | 5840 | 5840 | 5830 | 1572 |
| 466 | 20231207 | 132700 | 18686591570 | 5840 | 5830 | 5850 | 5830 | 5230 |
| 467 | 20231207 | 132600 | 18656058880 | 5820 | 5830 | 5830 | 5820 | 3773 |
| 468 | 20231207 | 132500 | 18634098800 | 5820 | 5820 | 5820 | 5820 | 949 |
| 469 | 20231207 | 132400 | 18628575620 | 5830 | 5810 | 5830 | 5800 | 1649 |
| 470 | 20231207 | 132300 | 18618979660 | 5800 | 5820 | 5820 | 5800 | 9287 |
| 471 | 20231207 | 132200 | 18565022190 | 5820 | 5830 | 5830 | 5820 | 1893 |
| 472 | 20231207 | 132100 | 18554004220 | 5820 | 5820 | 5830 | 5820 | 1217 |
| 473 | 20231207 | 132000 | 18546912060 | 5830 | 5830 | 5840 | 5830 | 2698 |
| 474 | 20231207 | 131900 | 18531181590 | 5830 | 5830 | 5840 | 5830 | 1889 |
| 475 | 20231207 | 131800 | 18520168620 | 5830 | 5830 | 5830 | 5830 | 1506 |
| 476 | 20231207 | 131700 | 18511388640 | 5830 | 5840 | 5840 | 5820 | 1458 |
| 477 | 20231207 | 131600 | 18502887150 | 5830 | 5820 | 5840 | 5810 | 11241 |
| 478 | 20231207 | 131500 | 18437348590 | 5820 | 5810 | 5820 | 5810 | 999 |
| 479 | 20231207 | 131400 | 18431544190 | 5810 | 5810 | 5810 | 5810 | 3419 |
| 480 | 20231207 | 131300 | 18411679800 | 5810 | 5820 | 5830 | 5810 | 1294 |
| 481 | 20231207 | 131200 | 18404153190 | 5820 | 5830 | 5830 | 5820 | 2043 |
| 482 | 20231207 | 131100 | 18392256810 | 5830 | 5820 | 5830 | 5810 | 1194 |
| 483 | 20231207 | 131000 | 18385300660 | 5820 | 5820 | 5820 | 5820 | 461 |
| 484 | 20231207 | 130900 | 18382617640 | 5820 | 5810 | 5820 | 5810 | 1756 |
| 485 | 20231207 | 130800 | 18372404670 | 5810 | 5820 | 5820 | 5800 | 3048 |
| 486 | 20231207 | 130700 | 18354694430 | 5820 | 5830 | 5830 | 5820 | 2109 |
| 487 | 20231207 | 130600 | 18342418710 | 5830 | 5810 | 5830 | 5810 | 11300 |
| 488 | 20231207 | 130500 | 18276677720 | 5810 | 5810 | 5820 | 5800 | 5668 |
| 489 | 20231207 | 130400 | 18243756180 | 5810 | 5800 | 5810 | 5800 | 2228 |
| 490 | 20231207 | 130300 | 18230813470 | 5800 | 5810 | 5810 | 5800 | 3021 |
| 491 | 20231207 | 130200 | 18213270510 | 5800 | 5810 | 5810 | 5800 | 5330 |
| 492 | 20231207 | 130100 | 18182306260 | 5810 | 5810 | 5810 | 5800 | 4033 |
| 493 | 20231207 | 130000 | 18158876160 | 5810 | 5810 | 5820 | 5800 | 7198 |
| 494 | 20231207 | 125900 | 18117042700 | 5810 | 5790 | 5810 | 5790 | 9351 |
| 495 | 20231207 | 125800 | 18062845150 | 5790 | 5790 | 5790 | 5780 | 959 |
| 496 | 20231207 | 125700 | 18057299470 | 5790 | 5780 | 5790 | 5780 | 182 |
| 497 | 20231207 | 125600 | 18056246990 | 5780 | 5780 | 5780 | 5780 | 851 |
| 498 | 20231207 | 125500 | 18051328210 | 5780 | 5780 | 5790 | 5780 | 1373 |
| 499 | 20231207 | 125400 | 18043392260 | 5770 | 5780 | 5790 | 5770 | 719 |
| 500 | 20231207 | 125300 | 18039240730 | 5780 | 5780 | 5780 | 5780 | 56 |
| 501 | 20231207 | 125200 | 18038917050 | 5790 | 5790 | 5800 | 5760 | 3436 |
| 502 | 20231207 | 125100 | 18019057400 | 5780 | 5800 | 5800 | 5780 | 1449 |
| 503 | 20231207 | 125000 | 18010672430 | 5790 | 5780 | 5800 | 5780 | 2719 |
| 504 | 20231207 | 124900 | 17994927280 | 5790 | 5780 | 5800 | 5780 | 2184 |
| 505 | 20231207 | 124800 | 17982291630 | 5780 | 5780 | 5790 | 5770 | 2092 |
| 506 | 20231207 | 124700 | 17970194100 | 5780 | 5760 | 5780 | 5760 | 1873 |
| 507 | 20231207 | 124600 | 17959399790 | 5760 | 5770 | 5780 | 5760 | 2078 |
| 508 | 20231207 | 124500 | 17947418360 | 5770 | 5770 | 5790 | 5770 | 482 |
| 509 | 20231207 | 124400 | 17944632830 | 5780 | 5780 | 5780 | 5770 | 4294 |
| 510 | 20231207 | 124300 | 17919840220 | 5780 | 5780 | 5800 | 5780 | 3494 |
| 511 | 20231207 | 124200 | 17899626220 | 5780 | 5790 | 5800 | 5770 | 6246 |
| 512 | 20231207 | 124100 | 17863497030 | 5790 | 5800 | 5810 | 5780 | 11846 |
| 513 | 20231207 | 124000 | 17794808530 | 5790 | 5770 | 5800 | 5770 | 5778 |
| 514 | 20231207 | 123900 | 17761362610 | 5780 | 5780 | 5780 | 5770 | 1920 |
| 515 | 20231207 | 123800 | 17750266750 | 5780 | 5780 | 5780 | 5750 | 9987 |
| 516 | 20231207 | 123700 | 17692688090 | 5780 | 5780 | 5780 | 5770 | 1820 |
| 517 | 20231207 | 123600 | 17682172480 | 5780 | 5800 | 5800 | 5780 | 6317 |
| 518 | 20231207 | 123500 | 17645594270 | 5800 | 5810 | 5820 | 5800 | 16945 |
| 519 | 20231207 | 123400 | 17547195580 | 5810 | 5800 | 5820 | 5790 | 32458 |
| 520 | 20231207 | 123300 | 17358799620 | 5810 | 5760 | 5810 | 5760 | 15660 |
| 521 | 20231207 | 123200 | 17268168120 | 5760 | 5750 | 5760 | 5740 | 9261 |
| 522 | 20231207 | 123100 | 17214911740 | 5750 | 5740 | 5770 | 5740 | 23115 |
| 523 | 20231207 | 123000 | 17081824030 | 5740 | 5720 | 5740 | 5710 | 16551 |
| 524 | 20231207 | 122900 | 16986925320 | 5710 | 5700 | 5720 | 5700 | 9623 |
| 525 | 20231207 | 122800 | 16932002470 | 5700 | 5690 | 5700 | 5670 | 5169 |
| 526 | 20231207 | 122700 | 16902621600 | 5690 | 5690 | 5690 | 5680 | 5764 |
| 527 | 20231207 | 122600 | 16869879000 | 5680 | 5680 | 5690 | 5670 | 2043 |
| 528 | 20231207 | 122500 | 16858273690 | 5680 | 5680 | 5680 | 5670 | 1407 |
| 529 | 20231207 | 122400 | 16850281940 | 5670 | 5670 | 5680 | 5660 | 3239 |
| 530 | 20231207 | 122300 | 16831917130 | 5680 | 5670 | 5680 | 5670 | 721 |
| 531 | 20231207 | 122200 | 16827827750 | 5670 | 5670 | 5680 | 5660 | 2162 |
| 532 | 20231207 | 122100 | 16815572160 | 5660 | 5690 | 5690 | 5660 | 7523 |
| 533 | 20231207 | 122000 | 16772890770 | 5690 | 5690 | 5700 | 5670 | 9438 |
| 534 | 20231207 | 121900 | 16719219510 | 5690 | 5690 | 5690 | 5680 | 4466 |
| 535 | 20231207 | 121800 | 16693824590 | 5690 | 5670 | 5690 | 5670 | 4681 |
| 536 | 20231207 | 121700 | 16667239120 | 5670 | 5670 | 5680 | 5660 | 5673 |
| 537 | 20231207 | 121600 | 16635074920 | 5680 | 5670 | 5680 | 5660 | 7910 |
| 538 | 20231207 | 121500 | 16590268130 | 5650 | 5660 | 5670 | 5650 | 9513 |
| 539 | 20231207 | 121400 | 16536493310 | 5650 | 5670 | 5680 | 5650 | 6082 |
| 540 | 20231207 | 121300 | 16502067740 | 5660 | 5670 | 5680 | 5660 | 3369 |
| 541 | 20231207 | 121200 | 16482980360 | 5670 | 5670 | 5680 | 5660 | 3150 |
| 542 | 20231207 | 121100 | 16465120560 | 5660 | 5660 | 5670 | 5650 | 12138 |
| 543 | 20231207 | 121000 | 16396486640 | 5670 | 5690 | 5700 | 5650 | 32374 |
| 544 | 20231207 | 120900 | 16212926850 | 5690 | 5700 | 5710 | 5680 | 4495 |
| 545 | 20231207 | 120800 | 16187328630 | 5690 | 5700 | 5700 | 5690 | 928 |
| 546 | 20231207 | 120700 | 16182047080 | 5690 | 5690 | 5700 | 5690 | 1909 |
| 547 | 20231207 | 120600 | 16171183020 | 5700 | 5690 | 5700 | 5680 | 11348 |
| 548 | 20231207 | 120500 | 16106685060 | 5700 | 5690 | 5700 | 5680 | 7746 |
| 549 | 20231207 | 120400 | 16062627250 | 5690 | 5700 | 5710 | 5690 | 1943 |
| 550 | 20231207 | 120300 | 16051562480 | 5710 | 5700 | 5710 | 5690 | 2008 |
| 551 | 20231207 | 120200 | 16040116140 | 5700 | 5690 | 5710 | 5690 | 3543 |
| 552 | 20231207 | 120100 | 16019921900 | 5700 | 5700 | 5710 | 5700 | 9885 |
| 553 | 20231207 | 120000 | 15963575090 | 5700 | 5710 | 5710 | 5690 | 2640 |
| 554 | 20231207 | 115900 | 15948527110 | 5710 | 5700 | 5710 | 5700 | 2194 |
| 555 | 20231207 | 115800 | 15936007380 | 5700 | 5690 | 5710 | 5690 | 6196 |
| 556 | 20231207 | 115700 | 15900734680 | 5690 | 5710 | 5710 | 5690 | 11127 |
| 557 | 20231207 | 115600 | 15837329490 | 5720 | 5700 | 5720 | 5700 | 4771 |
| 558 | 20231207 | 115500 | 15810129280 | 5700 | 5710 | 5720 | 5700 | 5513 |
| 559 | 20231207 | 115400 | 15778691770 | 5710 | 5720 | 5730 | 5700 | 18572 |
| 560 | 20231207 | 115300 | 15672789620 | 5720 | 5720 | 5730 | 5710 | 1197 |
| 561 | 20231207 | 115200 | 15665942670 | 5730 | 5720 | 5730 | 5710 | 5491 |
| 562 | 20231207 | 115100 | 15634570120 | 5710 | 5720 | 5730 | 5710 | 4558 |
| 563 | 20231207 | 115000 | 15608495380 | 5720 | 5740 | 5740 | 5720 | 542 |
| 564 | 20231207 | 114900 | 15605394950 | 5740 | 5740 | 5740 | 5710 | 17693 |
| 565 | 20231207 | 114800 | 15504150630 | 5740 | 5740 | 5740 | 5740 | 1346 |
| 566 | 20231207 | 114700 | 15496424590 | 5740 | 5790 | 5790 | 5740 | 15240 |
| 567 | 20231207 | 114600 | 15408629630 | 5780 | 5770 | 5790 | 5770 | 2388 |
| 568 | 20231207 | 114500 | 15394832250 | 5770 | 5760 | 5780 | 5760 | 287 |
| 569 | 20231207 | 114400 | 15393176270 | 5770 | 5780 | 5780 | 5760 | 175 |
| 570 | 20231207 | 114300 | 15392167940 | 5780 | 5780 | 5790 | 5760 | 8690 |
| 571 | 20231207 | 114200 | 15342007110 | 5780 | 5780 | 5780 | 5770 | 2705 |
| 572 | 20231207 | 114100 | 15326372740 | 5780 | 5770 | 5780 | 5760 | 3092 |
| 573 | 20231207 | 114000 | 15308541460 | 5770 | 5770 | 5770 | 5760 | 1153 |
| 574 | 20231207 | 113900 | 15301891870 | 5770 | 5760 | 5770 | 5760 | 427 |
| 575 | 20231207 | 113800 | 15299428600 | 5760 | 5760 | 5780 | 5760 | 1949 |
| 576 | 20231207 | 113700 | 15288195070 | 5760 | 5760 | 5770 | 5750 | 5145 |
| 577 | 20231207 | 113600 | 15258530420 | 5760 | 5750 | 5760 | 5740 | 1822 |
| 578 | 20231207 | 113500 | 15248057350 | 5750 | 5760 | 5760 | 5750 | 4723 |
| 579 | 20231207 | 113400 | 15220899830 | 5760 | 5760 | 5760 | 5750 | 2671 |
| 580 | 20231207 | 113300 | 15205519840 | 5770 | 5760 | 5770 | 5760 | 4025 |
| 581 | 20231207 | 113200 | 15182329160 | 5760 | 5760 | 5770 | 5750 | 3419 |
| 582 | 20231207 | 113100 | 15162634620 | 5760 | 5760 | 5770 | 5760 | 810 |
| 583 | 20231207 | 113000 | 15157968010 | 5760 | 5760 | 5770 | 5760 | 1443 |
| 584 | 20231207 | 112900 | 15149655920 | 5760 | 5770 | 5780 | 5760 | 2690 |
| 585 | 20231207 | 112800 | 15134130850 | 5770 | 5770 | 5780 | 5760 | 10614 |
| 586 | 20231207 | 112700 | 15072838660 | 5770 | 5750 | 5770 | 5750 | 1776 |
| 587 | 20231207 | 112600 | 15062598750 | 5750 | 5750 | 5760 | 5750 | 5984 |
| 588 | 20231207 | 112500 | 15028182070 | 5750 | 5750 | 5760 | 5750 | 440 |
| 589 | 20231207 | 112400 | 15025650260 | 5750 | 5750 | 5750 | 5740 | 3574 |
| 590 | 20231207 | 112300 | 15005099770 | 5750 | 5750 | 5760 | 5750 | 3401 |
| 591 | 20231207 | 112200 | 14985539370 | 5760 | 5760 | 5760 | 5740 | 2014 |
| 592 | 20231207 | 112100 | 14973945140 | 5760 | 5740 | 5760 | 5730 | 11592 |
| 593 | 20231207 | 112000 | 14907370330 | 5740 | 5750 | 5750 | 5730 | 2561 |
| 594 | 20231207 | 111900 | 14892664590 | 5750 | 5720 | 5760 | 5720 | 17769 |
| 595 | 20231207 | 111800 | 14790894840 | 5710 | 5760 | 5760 | 5690 | 49822 |
| 596 | 20231207 | 111700 | 14506278440 | 5760 | 5750 | 5770 | 5750 | 3632 |
| 597 | 20231207 | 111600 | 14485379810 | 5750 | 5740 | 5750 | 5730 | 3684 |
| 598 | 20231207 | 111500 | 14464232990 | 5740 | 5770 | 5790 | 5740 | 9381 |
| 599 | 20231207 | 111400 | 14410243100 | 5780 | 5760 | 5780 | 5760 | 1870 |
| 600 | 20231207 | 111300 | 14399441320 | 5760 | 5760 | 5770 | 5760 | 1865 |
| 601 | 20231207 | 111200 | 14388693920 | 5760 | 5770 | 5780 | 5750 | 4704 |
| 602 | 20231207 | 111100 | 14361596690 | 5780 | 5750 | 5780 | 5750 | 3050 |
| 603 | 20231207 | 111000 | 14344015290 | 5750 | 5760 | 5760 | 5750 | 764 |
| 604 | 20231207 | 110900 | 14339618620 | 5760 | 5740 | 5770 | 5740 | 4800 |
| 605 | 20231207 | 110800 | 14311983110 | 5730 | 5740 | 5750 | 5730 | 8026 |
| 606 | 20231207 | 110700 | 14265937730 | 5750 | 5750 | 5750 | 5730 | 10837 |
| 607 | 20231207 | 110600 | 14203708410 | 5750 | 5760 | 5760 | 5750 | 3964 |
| 608 | 20231207 | 110500 | 14180892430 | 5770 | 5770 | 5770 | 5750 | 1838 |
| 609 | 20231207 | 110400 | 14170297860 | 5770 | 5770 | 5790 | 5760 | 8137 |
| 610 | 20231207 | 110300 | 14123243950 | 5770 | 5770 | 5770 | 5750 | 4736 |
| 611 | 20231207 | 110200 | 14095940450 | 5770 | 5760 | 5770 | 5740 | 8245 |
| 612 | 20231207 | 110100 | 14048453130 | 5750 | 5750 | 5770 | 5750 | 5300 |
| 613 | 20231207 | 110000 | 14017950040 | 5750 | 5760 | 5770 | 5730 | 32247 |
| 614 | 20231207 | 105900 | 13832737660 | 5760 | 5760 | 5770 | 5750 | 3474 |
| 615 | 20231207 | 105800 | 13812734320 | 5760 | 5780 | 5780 | 5760 | 5978 |
| 616 | 20231207 | 105700 | 13778299310 | 5770 | 5760 | 5780 | 5740 | 20178 |
| 617 | 20231207 | 105600 | 13662014760 | 5770 | 5770 | 5780 | 5750 | 17268 |
| 618 | 20231207 | 105500 | 13562507670 | 5780 | 5800 | 5810 | 5750 | 49159 |
| 619 | 20231207 | 105400 | 13278430860 | 5800 | 5820 | 5820 | 5800 | 20449 |
| 620 | 20231207 | 105300 | 13159732770 | 5820 | 5820 | 5840 | 5810 | 9232 |
| 621 | 20231207 | 105200 | 13105997060 | 5820 | 5850 | 5860 | 5820 | 11646 |
| 622 | 20231207 | 105100 | 13038030990 | 5860 | 5840 | 5870 | 5840 | 3944 |
| 623 | 20231207 | 105000 | 13014933110 | 5840 | 5830 | 5850 | 5830 | 1570 |
| 624 | 20231207 | 104900 | 13005762280 | 5840 | 5850 | 5850 | 5830 | 3126 |
| 625 | 20231207 | 104800 | 12987501070 | 5850 | 5860 | 5860 | 5830 | 4975 |
| 626 | 20231207 | 104700 | 12958405800 | 5860 | 5810 | 5860 | 5810 | 24160 |
| 627 | 20231207 | 104600 | 12817460660 | 5810 | 5820 | 5820 | 5810 | 1902 |
| 628 | 20231207 | 104500 | 12806402970 | 5810 | 5810 | 5820 | 5810 | 1361 |
| 629 | 20231207 | 104400 | 12798491150 | 5810 | 5810 | 5830 | 5810 | 2742 |
| 630 | 20231207 | 104300 | 12782544430 | 5820 | 5820 | 5830 | 5810 | 2077 |
| 631 | 20231207 | 104200 | 12770460750 | 5830 | 5830 | 5830 | 5820 | 3155 |
| 632 | 20231207 | 104100 | 12752090380 | 5830 | 5830 | 5830 | 5810 | 1636 |
| 633 | 20231207 | 104000 | 12742565320 | 5830 | 5820 | 5830 | 5820 | 2150 |
| 634 | 20231207 | 103900 | 12730052160 | 5830 | 5820 | 5830 | 5810 | 1963 |
| 635 | 20231207 | 103800 | 12718622270 | 5820 | 5810 | 5820 | 5810 | 6511 |
| 636 | 20231207 | 103700 | 12680760000 | 5820 | 5810 | 5820 | 5810 | 3467 |
| 637 | 20231207 | 103600 | 12660604390 | 5810 | 5820 | 5820 | 5810 | 3823 |
| 638 | 20231207 | 103500 | 12638367710 | 5810 | 5820 | 5830 | 5810 | 5244 |
| 639 | 20231207 | 103400 | 12607873490 | 5830 | 5820 | 5830 | 5800 | 1551 |
| 640 | 20231207 | 103300 | 12598845100 | 5830 | 5820 | 5830 | 5800 | 10339 |
| 641 | 20231207 | 103200 | 12538773750 | 5820 | 5830 | 5830 | 5810 | 3219 |
| 642 | 20231207 | 103100 | 12520038350 | 5820 | 5820 | 5830 | 5810 | 17090 |
| 643 | 20231207 | 103000 | 12420690340 | 5820 | 5820 | 5840 | 5820 | 7395 |
| 644 | 20231207 | 102900 | 12377599530 | 5820 | 5830 | 5850 | 5820 | 6353 |
| 645 | 20231207 | 102800 | 12340581280 | 5830 | 5820 | 5840 | 5820 | 7646 |
| 646 | 20231207 | 102700 | 12296021190 | 5820 | 5820 | 5840 | 5810 | 10233 |
| 647 | 20231207 | 102600 | 12236435210 | 5820 | 5830 | 5840 | 5810 | 18498 |
| 648 | 20231207 | 102500 | 12128753460 | 5830 | 5840 | 5840 | 5830 | 11091 |
| 649 | 20231207 | 102400 | 12064071940 | 5840 | 5850 | 5870 | 5840 | 7560 |
| 650 | 20231207 | 102300 | 12019876770 | 5850 | 5880 | 5880 | 5850 | 6045 |
| 651 | 20231207 | 102200 | 11984421970 | 5880 | 5880 | 5880 | 5870 | 1114 |
| 652 | 20231207 | 102100 | 11977874580 | 5880 | 5890 | 5890 | 5870 | 4371 |
| 653 | 20231207 | 102000 | 11952158920 | 5890 | 5880 | 5900 | 5880 | 8612 |
| 654 | 20231207 | 101900 | 11901456870 | 5890 | 5890 | 5910 | 5880 | 11251 |
| 655 | 20231207 | 101800 | 11835085730 | 5880 | 5870 | 5890 | 5850 | 26983 |
| 656 | 20231207 | 101700 | 11676891490 | 5870 | 5880 | 5880 | 5840 | 7075 |
| 657 | 20231207 | 101600 | 11635337940 | 5870 | 5850 | 5880 | 5820 | 44005 |
| 658 | 20231207 | 101500 | 11378482090 | 5850 | 5860 | 5880 | 5850 | 17368 |
| 659 | 20231207 | 101400 | 11276786320 | 5860 | 5870 | 5880 | 5850 | 24547 |
| 660 | 20231207 | 101300 | 11132964640 | 5870 | 5910 | 5920 | 5860 | 30412 |
| 661 | 20231207 | 101200 | 10954059300 | 5910 | 5890 | 5910 | 5890 | 3536 |
| 662 | 20231207 | 101100 | 10933196960 | 5890 | 5890 | 5900 | 5880 | 3904 |
| 663 | 20231207 | 101000 | 10910235210 | 5890 | 5890 | 5900 | 5870 | 14337 |
| 664 | 20231207 | 100900 | 10825889600 | 5890 | 5900 | 5910 | 5890 | 3284 |
| 665 | 20231207 | 100800 | 10806519270 | 5890 | 5910 | 5910 | 5890 | 7078 |
| 666 | 20231207 | 100700 | 10764754030 | 5910 | 5910 | 5920 | 5900 | 7455 |
| 667 | 20231207 | 100600 | 10720719010 | 5920 | 5910 | 5920 | 5900 | 22020 |
| 668 | 20231207 | 100500 | 10590757710 | 5910 | 5900 | 5920 | 5900 | 8514 |
| 669 | 20231207 | 100400 | 10540461600 | 5900 | 5930 | 5930 | 5900 | 5069 |
| 670 | 20231207 | 100300 | 10510488990 | 5910 | 5920 | 5930 | 5910 | 5977 |
| 671 | 20231207 | 100200 | 10475084970 | 5910 | 5900 | 5920 | 5890 | 6904 |
| 672 | 20231207 | 100100 | 10434294960 | 5900 | 5890 | 5900 | 5870 | 21932 |
| 673 | 20231207 | 100000 | 10305300580 | 5890 | 5910 | 5910 | 5880 | 14563 |
| 674 | 20231207 | 095900 | 10219481550 | 5910 | 5920 | 5940 | 5910 | 14009 |
| 675 | 20231207 | 095800 | 10136485690 | 5920 | 5920 | 5950 | 5920 | 4438 |
| 676 | 20231207 | 095700 | 10110193910 | 5910 | 5900 | 5950 | 5890 | 32875 |
| 677 | 20231207 | 095600 | 9915869940 | 5900 | 5900 | 5930 | 5890 | 21557 |
| 678 | 20231207 | 095500 | 9788583140 | 5890 | 5930 | 5930 | 5880 | 47765 |
| 679 | 20231207 | 095400 | 9506759390 | 5920 | 5940 | 5950 | 5920 | 17229 |
| 680 | 20231207 | 095300 | 9404446450 | 5940 | 5940 | 5950 | 5930 | 4649 |
| 681 | 20231207 | 095200 | 9376877390 | 5930 | 5950 | 5950 | 5920 | 16727 |
| 682 | 20231207 | 095100 | 9277671370 | 5950 | 5950 | 5960 | 5920 | 21528 |
| 683 | 20231207 | 095000 | 9149967450 | 5940 | 5960 | 5980 | 5940 | 8804 |
| 684 | 20231207 | 094900 | 9097576760 | 5960 | 5970 | 5980 | 5960 | 2293 |
| 685 | 20231207 | 094800 | 9083897740 | 5970 | 5950 | 5980 | 5950 | 15582 |
| 686 | 20231207 | 094700 | 8991003110 | 5960 | 5980 | 6000 | 5960 | 6279 |
| 687 | 20231207 | 094600 | 8953516750 | 5980 | 6000 | 6000 | 5970 | 7796 |
| 688 | 20231207 | 094500 | 8906876220 | 6000 | 6010 | 6020 | 5990 | 6133 |
| 689 | 20231207 | 094400 | 8870024670 | 6010 | 5990 | 6010 | 5970 | 9530 |
| 690 | 20231207 | 094300 | 8812947110 | 5990 | 5980 | 6000 | 5980 | 4714 |
| 691 | 20231207 | 094200 | 8784743530 | 6000 | 5960 | 6010 | 5960 | 13588 |
| 692 | 20231207 | 094100 | 8703359880 | 5960 | 5950 | 5970 | 5930 | 9564 |
| 693 | 20231207 | 094000 | 8646442820 | 5950 | 5950 | 5980 | 5950 | 8354 |
| 694 | 20231207 | 093900 | 8596593730 | 5950 | 5950 | 5980 | 5940 | 16682 |
| 695 | 20231207 | 093800 | 8497189420 | 5960 | 5960 | 5960 | 5910 | 14076 |
| 696 | 20231207 | 093700 | 8413607080 | 5940 | 5950 | 5960 | 5940 | 7900 |
| 697 | 20231207 | 093600 | 8366623920 | 5960 | 5930 | 5970 | 5930 | 10650 |
| 698 | 20231207 | 093500 | 8303204300 | 5930 | 5920 | 5950 | 5910 | 28463 |
| 699 | 20231207 | 093400 | 8134592170 | 5920 | 5970 | 5970 | 5920 | 12966 |
| 700 | 20231207 | 093300 | 8057623150 | 5970 | 5930 | 6000 | 5920 | 14281 |
| 701 | 20231207 | 093200 | 7972563280 | 5930 | 6000 | 6000 | 5910 | 61096 |
| 702 | 20231207 | 093100 | 7609558870 | 6010 | 5970 | 6020 | 5960 | 11978 |
| 703 | 20231207 | 093000 | 7537924950 | 5970 | 6010 | 6010 | 5970 | 14851 |
| 704 | 20231207 | 092900 | 7449073230 | 6020 | 6010 | 6040 | 5990 | 11358 |
| 705 | 20231207 | 092800 | 7380792070 | 6020 | 5980 | 6050 | 5960 | 23881 |
| 706 | 20231207 | 092700 | 7237233100 | 5970 | 5990 | 6000 | 5960 | 13602 |
| 707 | 20231207 | 092600 | 7155897830 | 6000 | 5990 | 6000 | 5970 | 11013 |
| 708 | 20231207 | 092500 | 7090036810 | 5990 | 6000 | 6000 | 5980 | 14299 |
| 709 | 20231207 | 092400 | 7004447260 | 6000 | 5950 | 6010 | 5950 | 28680 |
| 710 | 20231207 | 092300 | 6832942600 | 5950 | 6020 | 6020 | 5930 | 56858 |
| 711 | 20231207 | 092200 | 6493215860 | 6020 | 5980 | 6030 | 5980 | 16519 |
| 712 | 20231207 | 092100 | 6394055170 | 5980 | 6080 | 6080 | 5980 | 68455 |
| 713 | 20231207 | 092000 | 5982237340 | 6080 | 6060 | 6090 | 6040 | 8833 |
| 714 | 20231207 | 091900 | 5928650330 | 6050 | 6060 | 6060 | 6030 | 12661 |
| 715 | 20231207 | 091800 | 5852179830 | 6030 | 6060 | 6080 | 6030 | 12400 |
| 716 | 20231207 | 091700 | 5777198380 | 6060 | 6030 | 6080 | 6030 | 11928 |
| 717 | 20231207 | 091600 | 5704994860 | 6030 | 6060 | 6080 | 6020 | 46568 |
| 718 | 20231207 | 091500 | 5423752570 | 6060 | 6100 | 6110 | 6060 | 24920 |
| 719 | 20231207 | 091400 | 5272240400 | 6100 | 6070 | 6110 | 6070 | 11045 |
| 720 | 20231207 | 091300 | 5204943400 | 6070 | 6070 | 6110 | 6060 | 19502 |
| 721 | 20231207 | 091200 | 5086336210 | 6060 | 6100 | 6130 | 6030 | 82009 |
| 722 | 20231207 | 091100 | 4587832840 | 6110 | 6130 | 6140 | 6100 | 31000 |
| 723 | 20231207 | 091000 | 4398145770 | 6130 | 6160 | 6160 | 6130 | 13630 |
| 724 | 20231207 | 090900 | 4314434710 | 6160 | 6150 | 6180 | 6130 | 21840 |
| 725 | 20231207 | 090800 | 4179718870 | 6150 | 6150 | 6170 | 6130 | 30618 |
| 726 | 20231207 | 090700 | 3991478890 | 6160 | 6150 | 6160 | 6100 | 54241 |
| 727 | 20231207 | 090600 | 3658770600 | 6160 | 6190 | 6200 | 6150 | 25660 |
| 728 | 20231207 | 090500 | 3500404570 | 6190 | 6190 | 6220 | 6150 | 62303 |
| 729 | 20231207 | 090400 | 3114772020 | 6180 | 6190 | 6200 | 6160 | 34730 |
| 730 | 20231207 | 090300 | 2900264500 | 6200 | 6180 | 6250 | 6160 | 152065 |
| 731 | 20231207 | 090200 | 1956617940 | 6180 | 6150 | 6190 | 6140 | 45396 |
| 732 | 20231207 | 090100 | 1676542780 | 6160 | 6140 | 6160 | 6130 | 43630 |
| 733 | 20231207 | 090000 | 1408668070 | 6160 | 6160 | 6200 | 6120 | 216347 |