37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 82497 |
| 3 | 20231220 | 210900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20231220 | 210800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20231220 | 210700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20231220 | 210600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20231220 | 210500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20231220 | 210400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20231220 | 210300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20231220 | 210200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20231220 | 210100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20231220 | 210000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20231220 | 205900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20231220 | 205800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20231220 | 205700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20231220 | 205600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20231220 | 205500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20231220 | 205400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20231220 | 205300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20231220 | 205200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20231220 | 205100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20231220 | 205000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20231220 | 204900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20231220 | 204800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20231220 | 204700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20231220 | 204600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20231220 | 204500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20231220 | 204400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20231220 | 204300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20231220 | 204200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20231220 | 204100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20231220 | 204000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 82497 |
| 33 | 20231220 | 203900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20231220 | 203800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20231220 | 203700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20231220 | 203600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20231220 | 203500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20231220 | 203400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20231220 | 203300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20231220 | 203200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20231220 | 203100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20231220 | 203000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20231220 | 202900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20231220 | 202800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20231220 | 202700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20231220 | 202600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20231220 | 202500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20231220 | 202400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20231220 | 202300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20231220 | 202200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20231220 | 202100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20231220 | 202000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20231220 | 201900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20231220 | 201800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20231220 | 201700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20231220 | 201600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20231220 | 201500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20231220 | 201400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20231220 | 201300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20231220 | 201200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20231220 | 201100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20231220 | 201000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 82497 |
| 63 | 20231220 | 200900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20231220 | 200800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20231220 | 200700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20231220 | 200600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20231220 | 200500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20231220 | 200400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20231220 | 200300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20231220 | 200200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20231220 | 200100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20231220 | 200000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20231220 | 195900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20231220 | 195800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20231220 | 195700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20231220 | 195600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20231220 | 195500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20231220 | 195400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20231220 | 195300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20231220 | 195200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20231220 | 195100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20231220 | 195000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20231220 | 194900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20231220 | 194800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20231220 | 194700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20231220 | 194600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20231220 | 194500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20231220 | 194400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20231220 | 194300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20231220 | 194200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20231220 | 194100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20231220 | 194000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 82497 |
| 93 | 20231220 | 193900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20231220 | 193800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20231220 | 193700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20231220 | 193600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20231220 | 193500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20231220 | 193400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20231220 | 193300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20231220 | 193200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20231220 | 193100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20231220 | 193000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20231220 | 192900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20231220 | 192800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20231220 | 192700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20231220 | 192600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20231220 | 192500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20231220 | 192400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20231220 | 192300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20231220 | 192200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20231220 | 192100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20231220 | 192000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20231220 | 191900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20231220 | 191800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20231220 | 191700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20231220 | 191600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20231220 | 191500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20231220 | 191400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20231220 | 191300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20231220 | 191200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20231220 | 191100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20231220 | 191000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 82497 |
| 123 | 20231220 | 190900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20231220 | 190800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20231220 | 190700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20231220 | 190600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20231220 | 190500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20231220 | 190400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20231220 | 190300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20231220 | 190200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20231220 | 190100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20231220 | 190000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20231220 | 185900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20231220 | 185800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20231220 | 185700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20231220 | 185600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20231220 | 185500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20231220 | 185400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20231220 | 185300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20231220 | 185200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20231220 | 185100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20231220 | 185000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20231220 | 184900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20231220 | 184800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20231220 | 184700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20231220 | 184600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20231220 | 184500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20231220 | 184400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20231220 | 184300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20231220 | 184200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20231220 | 184100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20231220 | 184000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 82497 |
| 153 | 20231220 | 183900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20231220 | 183800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20231220 | 183700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20231220 | 183600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20231220 | 183500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20231220 | 183400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20231220 | 183300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20231220 | 183200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20231220 | 183100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20231220 | 183000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20231220 | 182900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20231220 | 182800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20231220 | 182700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20231220 | 182600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20231220 | 182500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20231220 | 182400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20231220 | 182300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20231220 | 182200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20231220 | 182100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20231220 | 182000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20231220 | 181900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20231220 | 181800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20231220 | 181700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20231220 | 181600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20231220 | 181500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20231220 | 181400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20231220 | 181300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20231220 | 181200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20231220 | 181100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20231220 | 181000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 82497 |
| 183 | 20231220 | 180900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20231220 | 180800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20231220 | 180700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20231220 | 180600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20231220 | 180500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20231220 | 180400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20231220 | 180300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20231220 | 180200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20231220 | 180100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20231220 | 180000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20231220 | 175900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20231220 | 175800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20231220 | 175700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20231220 | 175600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20231220 | 175500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20231220 | 175400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20231220 | 175300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20231220 | 175200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20231220 | 175100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20231220 | 175000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20231220 | 174900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20231220 | 174800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20231220 | 174700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20231220 | 174600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20231220 | 174500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20231220 | 174400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20231220 | 174300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20231220 | 174200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20231220 | 174100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20231220 | 174000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 82497 |
| 213 | 20231220 | 173900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20231220 | 173800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20231220 | 173700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20231220 | 173600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20231220 | 173500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20231220 | 173400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20231220 | 173300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20231220 | 173200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20231220 | 173100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20231220 | 173000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20231220 | 172900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20231220 | 172800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20231220 | 172700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20231220 | 172600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20231220 | 172500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20231220 | 172400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20231220 | 172300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20231220 | 172200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20231220 | 172100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20231220 | 172000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20231220 | 171900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20231220 | 171800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20231220 | 171700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20231220 | 171600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20231220 | 171500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20231220 | 171400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20231220 | 171300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20231220 | 171200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20231220 | 171100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20231220 | 171000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 82497 |
| 243 | 20231220 | 170900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20231220 | 170800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20231220 | 170700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20231220 | 170600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20231220 | 170500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20231220 | 170400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20231220 | 170300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20231220 | 170200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20231220 | 170100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20231220 | 170000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20231220 | 165900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20231220 | 165800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20231220 | 165700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20231220 | 165600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20231220 | 165500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20231220 | 165400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20231220 | 165300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20231220 | 165200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20231220 | 165100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 262 | 20231220 | 165000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 263 | 20231220 | 164900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 264 | 20231220 | 164800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 265 | 20231220 | 164700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20231220 | 164600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 267 | 20231220 | 164500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 268 | 20231220 | 164400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 269 | 20231220 | 164300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 270 | 20231220 | 164200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20231220 | 164100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 272 | 20231220 | 164000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 82497 |
| 273 | 20231220 | 163900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 274 | 20231220 | 163800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 275 | 20231220 | 163700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 276 | 20231220 | 163600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20231220 | 163500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 278 | 20231220 | 163400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20231220 | 163300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 280 | 20231220 | 163200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 281 | 20231220 | 163100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 282 | 20231220 | 163000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 283 | 20231220 | 162900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 284 | 20231220 | 162800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 285 | 20231220 | 162700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 286 | 20231220 | 162600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 287 | 20231220 | 162500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 288 | 20231220 | 162400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 289 | 20231220 | 162300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 290 | 20231220 | 162200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 291 | 20231220 | 162100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 292 | 20231220 | 162000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 293 | 20231220 | 161900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 294 | 20231220 | 161800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 295 | 20231220 | 161700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 296 | 20231220 | 161600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 297 | 20231220 | 161500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 298 | 20231220 | 161400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 299 | 20231220 | 161300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 300 | 20231220 | 161200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 301 | 20231220 | 161100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 302 | 20231220 | 161000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 82497 |
| 303 | 20231220 | 160900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 304 | 20231220 | 160800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 305 | 20231220 | 160700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 306 | 20231220 | 160600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 307 | 20231220 | 160500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 308 | 20231220 | 160400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 309 | 20231220 | 160300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 310 | 20231220 | 160200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 311 | 20231220 | 160100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 312 | 20231220 | 160000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 313 | 20231220 | 155900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 314 | 20231220 | 155800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 315 | 20231220 | 155700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 316 | 20231220 | 155600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 317 | 20231220 | 155500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 318 | 20231220 | 155400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 319 | 20231220 | 155300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 320 | 20231220 | 155200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 321 | 20231220 | 155100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 322 | 20231220 | 155000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 323 | 20231220 | 154900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 324 | 20231220 | 154800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 325 | 20231220 | 154700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 326 | 20231220 | 154600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 327 | 20231220 | 154500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 328 | 20231220 | 154400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 329 | 20231220 | 154300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 330 | 20231220 | 154200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 331 | 20231220 | 154100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 332 | 20231220 | 154000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 82497 |
| 333 | 20231220 | 153900 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 334 | 20231220 | 153800 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 335 | 20231220 | 153700 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 336 | 20231220 | 153600 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 337 | 20231220 | 153500 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 338 | 20231220 | 153400 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 339 | 20231220 | 153300 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 340 | 20231220 | 153200 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 341 | 20231220 | 153100 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 342 | 20231220 | 153000 | 32589658890 | 6690 | 6690 | 6690 | 6690 | 82497 |
| 343 | 20231220 | 152900 | 32037753960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 344 | 20231220 | 152800 | 32037753960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 345 | 20231220 | 152700 | 32037753960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 346 | 20231220 | 152600 | 32037753960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 347 | 20231220 | 152500 | 32037753960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 348 | 20231220 | 152400 | 32037753960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 349 | 20231220 | 152300 | 32037753960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 350 | 20231220 | 152200 | 32037753960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 351 | 20231220 | 152100 | 32037753960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 352 | 20231220 | 152000 | 32037753960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 353 | 20231220 | 151900 | 32037753960 | 6660 | 6650 | 6660 | 6620 | 16744 |
| 354 | 20231220 | 151800 | 31926569670 | 6650 | 6650 | 6660 | 6640 | 5815 |
| 355 | 20231220 | 151700 | 31887903000 | 6650 | 6660 | 6660 | 6650 | 4769 |
| 356 | 20231220 | 151600 | 31856179150 | 6660 | 6660 | 6660 | 6640 | 7600 |
| 357 | 20231220 | 151500 | 31805626800 | 6640 | 6640 | 6660 | 6630 | 8615 |
| 358 | 20231220 | 151400 | 31748390010 | 6650 | 6660 | 6660 | 6640 | 5136 |
| 359 | 20231220 | 151300 | 31714225940 | 6660 | 6650 | 6660 | 6640 | 8906 |
| 360 | 20231220 | 151200 | 31654986470 | 6640 | 6650 | 6660 | 6640 | 8237 |
| 361 | 20231220 | 151100 | 31600240560 | 6650 | 6640 | 6660 | 6640 | 9878 |
| 362 | 20231220 | 151000 | 31534598850 | 6640 | 6640 | 6650 | 6630 | 9461 |
| 363 | 20231220 | 150900 | 31471771390 | 6630 | 6630 | 6640 | 6630 | 7689 |
| 364 | 20231220 | 150800 | 31420750270 | 6630 | 6630 | 6640 | 6620 | 5953 |
| 365 | 20231220 | 150700 | 31381265370 | 6630 | 6630 | 6650 | 6620 | 9617 |
| 366 | 20231220 | 150600 | 31317454980 | 6620 | 6600 | 6630 | 6580 | 21873 |
| 367 | 20231220 | 150500 | 31172977860 | 6590 | 6600 | 6600 | 6590 | 4782 |
| 368 | 20231220 | 150400 | 31141457130 | 6590 | 6590 | 6600 | 6580 | 10502 |
| 369 | 20231220 | 150300 | 31072211700 | 6590 | 6590 | 6590 | 6570 | 2544 |
| 370 | 20231220 | 150200 | 31055473010 | 6580 | 6590 | 6590 | 6580 | 903 |
| 371 | 20231220 | 150100 | 31049530870 | 6580 | 6580 | 6590 | 6570 | 993 |
| 372 | 20231220 | 150000 | 31042997010 | 6580 | 6580 | 6590 | 6570 | 2508 |
| 373 | 20231220 | 145900 | 31026512000 | 6580 | 6590 | 6590 | 6570 | 659 |
| 374 | 20231220 | 145800 | 31022178470 | 6580 | 6590 | 6590 | 6580 | 716 |
| 375 | 20231220 | 145700 | 31017463940 | 6580 | 6580 | 6590 | 6580 | 5375 |
| 376 | 20231220 | 145600 | 30982056140 | 6590 | 6580 | 6590 | 6580 | 2285 |
| 377 | 20231220 | 145500 | 30967017620 | 6590 | 6600 | 6610 | 6590 | 7359 |
| 378 | 20231220 | 145400 | 30918495950 | 6600 | 6610 | 6610 | 6600 | 5260 |
| 379 | 20231220 | 145300 | 30883775880 | 6610 | 6600 | 6610 | 6590 | 1695 |
| 380 | 20231220 | 145200 | 30872591690 | 6600 | 6600 | 6610 | 6590 | 7406 |
| 381 | 20231220 | 145100 | 30823712070 | 6600 | 6580 | 6600 | 6570 | 10393 |
| 382 | 20231220 | 145000 | 30755164310 | 6570 | 6580 | 6580 | 6570 | 2031 |
| 383 | 20231220 | 144900 | 30741803720 | 6580 | 6580 | 6590 | 6560 | 2372 |
| 384 | 20231220 | 144800 | 30726200400 | 6580 | 6570 | 6590 | 6550 | 8535 |
| 385 | 20231220 | 144700 | 30670151640 | 6580 | 6570 | 6590 | 6570 | 3050 |
| 386 | 20231220 | 144600 | 30650085550 | 6580 | 6580 | 6580 | 6560 | 1500 |
| 387 | 20231220 | 144500 | 30640234110 | 6580 | 6580 | 6580 | 6570 | 835 |
| 388 | 20231220 | 144400 | 30634741810 | 6570 | 6580 | 6580 | 6570 | 1097 |
| 389 | 20231220 | 144300 | 30627533200 | 6570 | 6550 | 6580 | 6550 | 1889 |
| 390 | 20231220 | 144200 | 30615116740 | 6580 | 6570 | 6580 | 6550 | 1078 |
| 391 | 20231220 | 144100 | 30608041010 | 6570 | 6580 | 6580 | 6560 | 2544 |
| 392 | 20231220 | 144000 | 30591339150 | 6580 | 6580 | 6600 | 6570 | 2399 |
| 393 | 20231220 | 143900 | 30575536550 | 6570 | 6570 | 6580 | 6570 | 1376 |
| 394 | 20231220 | 143800 | 30566489520 | 6580 | 6570 | 6580 | 6570 | 3636 |
| 395 | 20231220 | 143700 | 30542588900 | 6570 | 6570 | 6580 | 6570 | 2900 |
| 396 | 20231220 | 143600 | 30523535780 | 6570 | 6570 | 6570 | 6570 | 777 |
| 397 | 20231220 | 143500 | 30518430890 | 6570 | 6570 | 6570 | 6550 | 1870 |
| 398 | 20231220 | 143400 | 30506167420 | 6560 | 6580 | 6580 | 6560 | 2331 |
| 399 | 20231220 | 143300 | 30490869890 | 6580 | 6580 | 6580 | 6560 | 1275 |
| 400 | 20231220 | 143200 | 30482495850 | 6570 | 6590 | 6600 | 6560 | 4693 |
| 401 | 20231220 | 143100 | 30451588190 | 6590 | 6600 | 6600 | 6560 | 11958 |
| 402 | 20231220 | 143000 | 30372770240 | 6580 | 6540 | 6600 | 6530 | 14295 |
| 403 | 20231220 | 142900 | 30278881610 | 6530 | 6540 | 6550 | 6530 | 2735 |
| 404 | 20231220 | 142800 | 30261003530 | 6540 | 6540 | 6540 | 6520 | 1073 |
| 405 | 20231220 | 142700 | 30253996970 | 6530 | 6540 | 6540 | 6530 | 2883 |
| 406 | 20231220 | 142600 | 30235156420 | 6540 | 6540 | 6540 | 6530 | 931 |
| 407 | 20231220 | 142500 | 30229067760 | 6540 | 6530 | 6540 | 6520 | 3183 |
| 408 | 20231220 | 142400 | 30208289850 | 6520 | 6540 | 6540 | 6520 | 1725 |
| 409 | 20231220 | 142300 | 30197025260 | 6530 | 6540 | 6540 | 6530 | 2598 |
| 410 | 20231220 | 142200 | 30180053480 | 6540 | 6530 | 6540 | 6520 | 3217 |
| 411 | 20231220 | 142100 | 30159039440 | 6530 | 6520 | 6530 | 6520 | 815 |
| 412 | 20231220 | 142000 | 30153719860 | 6520 | 6510 | 6530 | 6500 | 3147 |
| 413 | 20231220 | 141900 | 30133204570 | 6500 | 6510 | 6510 | 6500 | 1391 |
| 414 | 20231220 | 141800 | 30124154710 | 6510 | 6510 | 6510 | 6500 | 2632 |
| 415 | 20231220 | 141700 | 30107032840 | 6510 | 6500 | 6510 | 6500 | 487 |
| 416 | 20231220 | 141600 | 30103867320 | 6500 | 6500 | 6510 | 6500 | 1623 |
| 417 | 20231220 | 141500 | 30093317750 | 6500 | 6500 | 6510 | 6500 | 1634 |
| 418 | 20231220 | 141400 | 30082685360 | 6510 | 6500 | 6510 | 6490 | 1566 |
| 419 | 20231220 | 141300 | 30072504880 | 6500 | 6510 | 6510 | 6500 | 2618 |
| 420 | 20231220 | 141200 | 30055483580 | 6510 | 6500 | 6510 | 6490 | 2267 |
| 421 | 20231220 | 141100 | 30040745000 | 6500 | 6500 | 6500 | 6490 | 697 |
| 422 | 20231220 | 141000 | 30036220230 | 6490 | 6490 | 6500 | 6480 | 1004 |
| 423 | 20231220 | 140900 | 30029698460 | 6500 | 6480 | 6500 | 6480 | 1915 |
| 424 | 20231220 | 140800 | 30017276600 | 6480 | 6490 | 6490 | 6470 | 684 |
| 425 | 20231220 | 140700 | 30012845170 | 6490 | 6480 | 6490 | 6480 | 893 |
| 426 | 20231220 | 140600 | 30007058510 | 6480 | 6490 | 6490 | 6480 | 2441 |
| 427 | 20231220 | 140500 | 29991228530 | 6490 | 6490 | 6500 | 6480 | 953 |
| 428 | 20231220 | 140400 | 29985046200 | 6490 | 6500 | 6510 | 6490 | 1923 |
| 429 | 20231220 | 140300 | 29972551090 | 6500 | 6510 | 6520 | 6500 | 5936 |
| 430 | 20231220 | 140200 | 29933961050 | 6510 | 6510 | 6510 | 6500 | 9780 |
| 431 | 20231220 | 140100 | 29870334410 | 6500 | 6520 | 6520 | 6500 | 7337 |
| 432 | 20231220 | 140000 | 29822601470 | 6520 | 6510 | 6530 | 6490 | 16011 |
| 433 | 20231220 | 135900 | 29718333290 | 6520 | 6470 | 6520 | 6470 | 3787 |
| 434 | 20231220 | 135800 | 29693738910 | 6470 | 6480 | 6490 | 6470 | 1932 |
| 435 | 20231220 | 135700 | 29681215840 | 6480 | 6450 | 6490 | 6450 | 6842 |
| 436 | 20231220 | 135600 | 29636897920 | 6460 | 6450 | 6480 | 6450 | 9307 |
| 437 | 20231220 | 135500 | 29576746010 | 6450 | 6450 | 6470 | 6450 | 6224 |
| 438 | 20231220 | 135400 | 29536561230 | 6440 | 6430 | 6450 | 6430 | 4007 |
| 439 | 20231220 | 135300 | 29510751700 | 6430 | 6430 | 6440 | 6430 | 4711 |
| 440 | 20231220 | 135200 | 29480451460 | 6430 | 6430 | 6440 | 6420 | 8275 |
| 441 | 20231220 | 135100 | 29427257430 | 6430 | 6460 | 6460 | 6420 | 36364 |
| 442 | 20231220 | 135000 | 29193374620 | 6450 | 6470 | 6470 | 6450 | 1319 |
| 443 | 20231220 | 134900 | 29184865040 | 6460 | 6460 | 6470 | 6430 | 20867 |
| 444 | 20231220 | 134800 | 29050388400 | 6460 | 6470 | 6480 | 6460 | 7491 |
| 445 | 20231220 | 134700 | 29001974690 | 6470 | 6460 | 6480 | 6460 | 3696 |
| 446 | 20231220 | 134600 | 28978074250 | 6470 | 6470 | 6490 | 6450 | 21403 |
| 447 | 20231220 | 134500 | 28839862960 | 6470 | 6500 | 6510 | 6470 | 18860 |
| 448 | 20231220 | 134400 | 28717688940 | 6500 | 6500 | 6500 | 6490 | 4981 |
| 449 | 20231220 | 134300 | 28685340760 | 6500 | 6500 | 6500 | 6480 | 9053 |
| 450 | 20231220 | 134200 | 28626580720 | 6500 | 6490 | 6510 | 6480 | 4621 |
| 451 | 20231220 | 134100 | 28596605680 | 6490 | 6520 | 6530 | 6480 | 24909 |
| 452 | 20231220 | 134000 | 28434905130 | 6520 | 6520 | 6530 | 6510 | 2338 |
| 453 | 20231220 | 133900 | 28419679350 | 6520 | 6530 | 6530 | 6510 | 879 |
| 454 | 20231220 | 133800 | 28413946830 | 6510 | 6520 | 6530 | 6510 | 4186 |
| 455 | 20231220 | 133700 | 28386656830 | 6520 | 6500 | 6520 | 6500 | 3653 |
| 456 | 20231220 | 133600 | 28362881750 | 6500 | 6510 | 6520 | 6490 | 1954 |
| 457 | 20231220 | 133500 | 28350177170 | 6510 | 6490 | 6520 | 6490 | 2619 |
| 458 | 20231220 | 133400 | 28333132690 | 6490 | 6500 | 6520 | 6490 | 6889 |
| 459 | 20231220 | 133300 | 28288364650 | 6500 | 6510 | 6520 | 6500 | 8450 |
| 460 | 20231220 | 133200 | 28233406480 | 6510 | 6510 | 6520 | 6500 | 10414 |
| 461 | 20231220 | 133100 | 28165663990 | 6510 | 6510 | 6520 | 6510 | 996 |
| 462 | 20231220 | 133000 | 28159172360 | 6520 | 6520 | 6530 | 6510 | 8925 |
| 463 | 20231220 | 132900 | 28101017750 | 6530 | 6530 | 6530 | 6520 | 4167 |
| 464 | 20231220 | 132800 | 28073842260 | 6530 | 6490 | 6530 | 6480 | 13774 |
| 465 | 20231220 | 132700 | 27984205210 | 6490 | 6520 | 6530 | 6490 | 49390 |
| 466 | 20231220 | 132600 | 27662944480 | 6520 | 6540 | 6550 | 6520 | 23869 |
| 467 | 20231220 | 132500 | 27507074920 | 6550 | 6560 | 6560 | 6550 | 2807 |
| 468 | 20231220 | 132400 | 27488684700 | 6560 | 6540 | 6560 | 6540 | 6095 |
| 469 | 20231220 | 132300 | 27448789580 | 6540 | 6570 | 6580 | 6540 | 24788 |
| 470 | 20231220 | 132200 | 27286299080 | 6580 | 6570 | 6580 | 6570 | 4390 |
| 471 | 20231220 | 132100 | 27257454540 | 6580 | 6580 | 6600 | 6560 | 12698 |
| 472 | 20231220 | 132000 | 27173964140 | 6600 | 6570 | 6600 | 6570 | 7449 |
| 473 | 20231220 | 131900 | 27124946240 | 6580 | 6580 | 6590 | 6570 | 9087 |
| 474 | 20231220 | 131800 | 27065168660 | 6580 | 6580 | 6590 | 6570 | 22353 |
| 475 | 20231220 | 131700 | 26918192890 | 6580 | 6580 | 6590 | 6580 | 2923 |
| 476 | 20231220 | 131600 | 26898959510 | 6580 | 6590 | 6590 | 6580 | 1241 |
| 477 | 20231220 | 131500 | 26890790460 | 6590 | 6600 | 6600 | 6580 | 2628 |
| 478 | 20231220 | 131400 | 26873487830 | 6600 | 6590 | 6600 | 6580 | 4803 |
| 479 | 20231220 | 131300 | 26841847260 | 6600 | 6590 | 6600 | 6580 | 4467 |
| 480 | 20231220 | 131200 | 26812441250 | 6600 | 6600 | 6600 | 6590 | 3381 |
| 481 | 20231220 | 131100 | 26790156620 | 6600 | 6600 | 6600 | 6590 | 1365 |
| 482 | 20231220 | 131000 | 26781161050 | 6600 | 6590 | 6600 | 6590 | 649 |
| 483 | 20231220 | 130900 | 26776881960 | 6590 | 6620 | 6620 | 6580 | 4954 |
| 484 | 20231220 | 130800 | 26744216890 | 6620 | 6590 | 6620 | 6580 | 4396 |
| 485 | 20231220 | 130700 | 26715190850 | 6590 | 6580 | 6590 | 6580 | 1424 |
| 486 | 20231220 | 130600 | 26705819780 | 6580 | 6590 | 6600 | 6580 | 5896 |
| 487 | 20231220 | 130500 | 26666999860 | 6590 | 6600 | 6600 | 6590 | 750 |
| 488 | 20231220 | 130400 | 26662056130 | 6600 | 6600 | 6600 | 6590 | 1129 |
| 489 | 20231220 | 130300 | 26654611250 | 6590 | 6600 | 6600 | 6590 | 1075 |
| 490 | 20231220 | 130200 | 26647526050 | 6590 | 6600 | 6600 | 6590 | 2149 |
| 491 | 20231220 | 130100 | 26633356510 | 6610 | 6590 | 6620 | 6580 | 5776 |
| 492 | 20231220 | 130000 | 26595296070 | 6590 | 6590 | 6600 | 6580 | 2431 |
| 493 | 20231220 | 125900 | 26579277770 | 6590 | 6610 | 6620 | 6590 | 5471 |
| 494 | 20231220 | 125800 | 26543184710 | 6620 | 6620 | 6630 | 6610 | 3275 |
| 495 | 20231220 | 125700 | 26521521070 | 6620 | 6610 | 6620 | 6600 | 5463 |
| 496 | 20231220 | 125600 | 26485412890 | 6610 | 6620 | 6620 | 6610 | 921 |
| 497 | 20231220 | 125500 | 26479323370 | 6620 | 6610 | 6630 | 6600 | 3878 |
| 498 | 20231220 | 125400 | 26453636430 | 6620 | 6610 | 6620 | 6610 | 1074 |
| 499 | 20231220 | 125300 | 26446536250 | 6610 | 6610 | 6610 | 6600 | 3958 |
| 500 | 20231220 | 125200 | 26420406460 | 6610 | 6610 | 6620 | 6600 | 1825 |
| 501 | 20231220 | 125100 | 26408349550 | 6610 | 6590 | 6620 | 6590 | 797 |
| 502 | 20231220 | 125000 | 26403084080 | 6590 | 6590 | 6590 | 6580 | 2600 |
| 503 | 20231220 | 124900 | 26385967500 | 6600 | 6600 | 6620 | 6590 | 2900 |
| 504 | 20231220 | 124800 | 26366839740 | 6600 | 6580 | 6640 | 6580 | 9049 |
| 505 | 20231220 | 124700 | 26307094050 | 6580 | 6580 | 6590 | 6570 | 1842 |
| 506 | 20231220 | 124600 | 26294975530 | 6570 | 6560 | 6580 | 6560 | 2240 |
| 507 | 20231220 | 124500 | 26280260270 | 6560 | 6580 | 6580 | 6560 | 6279 |
| 508 | 20231220 | 124400 | 26239001160 | 6580 | 6580 | 6590 | 6570 | 4738 |
| 509 | 20231220 | 124300 | 26207835280 | 6600 | 6600 | 6610 | 6580 | 4188 |
| 510 | 20231220 | 124200 | 26180260050 | 6600 | 6590 | 6610 | 6580 | 10468 |
| 511 | 20231220 | 124100 | 26111326440 | 6590 | 6580 | 6600 | 6570 | 5799 |
| 512 | 20231220 | 124000 | 26073083720 | 6580 | 6580 | 6590 | 6570 | 3010 |
| 513 | 20231220 | 123900 | 26053285220 | 6580 | 6580 | 6590 | 6580 | 1643 |
| 514 | 20231220 | 123800 | 26042466510 | 6580 | 6570 | 6580 | 6560 | 4380 |
| 515 | 20231220 | 123700 | 26013679250 | 6560 | 6590 | 6590 | 6560 | 7303 |
| 516 | 20231220 | 123600 | 25965674800 | 6590 | 6570 | 6590 | 6560 | 7510 |
| 517 | 20231220 | 123500 | 25916303290 | 6560 | 6580 | 6580 | 6560 | 14635 |
| 518 | 20231220 | 123400 | 25820132520 | 6580 | 6590 | 6600 | 6570 | 13505 |
| 519 | 20231220 | 123300 | 25731250760 | 6590 | 6600 | 6600 | 6590 | 17271 |
| 520 | 20231220 | 123200 | 25617426670 | 6590 | 6610 | 6620 | 6590 | 33621 |
| 521 | 20231220 | 123100 | 25395517560 | 6620 | 6640 | 6640 | 6610 | 23066 |
| 522 | 20231220 | 123000 | 25242732710 | 6640 | 6650 | 6650 | 6630 | 7169 |
| 523 | 20231220 | 122900 | 25195124250 | 6650 | 6640 | 6660 | 6640 | 2177 |
| 524 | 20231220 | 122800 | 25180649530 | 6640 | 6650 | 6660 | 6640 | 2861 |
| 525 | 20231220 | 122700 | 25161628310 | 6650 | 6660 | 6660 | 6650 | 1445 |
| 526 | 20231220 | 122600 | 25152015000 | 6650 | 6650 | 6660 | 6640 | 1620 |
| 527 | 20231220 | 122500 | 25141245870 | 6640 | 6640 | 6650 | 6640 | 3603 |
| 528 | 20231220 | 122400 | 25117317340 | 6640 | 6650 | 6660 | 6640 | 2960 |
| 529 | 20231220 | 122300 | 25097643180 | 6650 | 6650 | 6660 | 6640 | 4154 |
| 530 | 20231220 | 122200 | 25070014440 | 6650 | 6660 | 6660 | 6650 | 4962 |
| 531 | 20231220 | 122100 | 25037009180 | 6660 | 6660 | 6670 | 6650 | 2216 |
| 532 | 20231220 | 122000 | 25022257110 | 6660 | 6660 | 6670 | 6650 | 3706 |
| 533 | 20231220 | 121900 | 24997576310 | 6650 | 6670 | 6670 | 6640 | 1513 |
| 534 | 20231220 | 121800 | 24987506710 | 6670 | 6630 | 6670 | 6630 | 6242 |
| 535 | 20231220 | 121700 | 24946038300 | 6640 | 6630 | 6650 | 6630 | 5392 |
| 536 | 20231220 | 121600 | 24910284530 | 6630 | 6640 | 6650 | 6630 | 6102 |
| 537 | 20231220 | 121500 | 24869802950 | 6640 | 6650 | 6650 | 6630 | 11701 |
| 538 | 20231220 | 121400 | 24792159610 | 6650 | 6670 | 6670 | 6650 | 8834 |
| 539 | 20231220 | 121300 | 24733369710 | 6670 | 6680 | 6680 | 6660 | 881 |
| 540 | 20231220 | 121200 | 24727496330 | 6670 | 6650 | 6680 | 6650 | 2749 |
| 541 | 20231220 | 121100 | 24709197830 | 6640 | 6640 | 6670 | 6640 | 8285 |
| 542 | 20231220 | 121000 | 24654089040 | 6650 | 6640 | 6670 | 6640 | 7317 |
| 543 | 20231220 | 120900 | 24605406170 | 6640 | 6630 | 6650 | 6610 | 20964 |
| 544 | 20231220 | 120800 | 24466583220 | 6630 | 6680 | 6690 | 6630 | 31275 |
| 545 | 20231220 | 120700 | 24258536490 | 6680 | 6690 | 6700 | 6660 | 12512 |
| 546 | 20231220 | 120600 | 24175018410 | 6690 | 6670 | 6690 | 6660 | 5695 |
| 547 | 20231220 | 120500 | 24137030100 | 6670 | 6690 | 6710 | 6650 | 22329 |
| 548 | 20231220 | 120400 | 23988059230 | 6690 | 6730 | 6740 | 6680 | 21502 |
| 549 | 20231220 | 120300 | 23844111150 | 6730 | 6760 | 6760 | 6700 | 36650 |
| 550 | 20231220 | 120200 | 23598196160 | 6740 | 6770 | 6780 | 6720 | 28049 |
| 551 | 20231220 | 120100 | 23409171890 | 6770 | 6780 | 6780 | 6740 | 27628 |
| 552 | 20231220 | 120000 | 23222350400 | 6780 | 6790 | 6800 | 6780 | 8087 |
| 553 | 20231220 | 115900 | 23167436220 | 6790 | 6800 | 6800 | 6790 | 3789 |
| 554 | 20231220 | 115800 | 23141672330 | 6800 | 6810 | 6820 | 6800 | 2896 |
| 555 | 20231220 | 115700 | 23121960380 | 6800 | 6810 | 6810 | 6800 | 1038 |
| 556 | 20231220 | 115600 | 23114895070 | 6810 | 6810 | 6830 | 6810 | 2083 |
| 557 | 20231220 | 115500 | 23100708220 | 6810 | 6810 | 6820 | 6810 | 2116 |
| 558 | 20231220 | 115400 | 23086288980 | 6810 | 6810 | 6810 | 6800 | 1514 |
| 559 | 20231220 | 115300 | 23075981760 | 6810 | 6810 | 6810 | 6800 | 4011 |
| 560 | 20231220 | 115200 | 23048693610 | 6800 | 6810 | 6810 | 6800 | 751 |
| 561 | 20231220 | 115100 | 23043584270 | 6810 | 6810 | 6820 | 6810 | 2022 |
| 562 | 20231220 | 115000 | 23029812410 | 6810 | 6810 | 6820 | 6810 | 2560 |
| 563 | 20231220 | 114900 | 23012376980 | 6810 | 6810 | 6810 | 6800 | 5993 |
| 564 | 20231220 | 114800 | 22971604590 | 6810 | 6810 | 6810 | 6800 | 366 |
| 565 | 20231220 | 114700 | 22969112830 | 6790 | 6800 | 6800 | 6790 | 4968 |
| 566 | 20231220 | 114600 | 22935349370 | 6790 | 6800 | 6820 | 6790 | 3218 |
| 567 | 20231220 | 114500 | 22913483160 | 6800 | 6810 | 6810 | 6800 | 3046 |
| 568 | 20231220 | 114400 | 22892749670 | 6830 | 6820 | 6830 | 6800 | 5587 |
| 569 | 20231220 | 114300 | 22854745470 | 6830 | 6840 | 6840 | 6820 | 2564 |
| 570 | 20231220 | 114200 | 22837239670 | 6830 | 6820 | 6840 | 6820 | 1192 |
| 571 | 20231220 | 114100 | 22829100480 | 6820 | 6840 | 6840 | 6800 | 3286 |
| 572 | 20231220 | 114000 | 22806738310 | 6850 | 6780 | 6850 | 6780 | 6569 |
| 573 | 20231220 | 113900 | 22761997080 | 6780 | 6770 | 6780 | 6760 | 17488 |
| 574 | 20231220 | 113800 | 22643590960 | 6770 | 6810 | 6810 | 6770 | 36135 |
| 575 | 20231220 | 113700 | 22397944670 | 6810 | 6830 | 6830 | 6810 | 4327 |
| 576 | 20231220 | 113600 | 22368446190 | 6830 | 6820 | 6830 | 6810 | 4674 |
| 577 | 20231220 | 113500 | 22336565960 | 6830 | 6810 | 6830 | 6810 | 5000 |
| 578 | 20231220 | 113400 | 22302502710 | 6810 | 6820 | 6820 | 6800 | 10673 |
| 579 | 20231220 | 113300 | 22229835700 | 6810 | 6840 | 6840 | 6810 | 12541 |
| 580 | 20231220 | 113200 | 22144242310 | 6830 | 6840 | 6850 | 6830 | 8249 |
| 581 | 20231220 | 113100 | 22087825400 | 6840 | 6840 | 6850 | 6840 | 3227 |
| 582 | 20231220 | 113000 | 22065750200 | 6840 | 6860 | 6860 | 6840 | 4000 |
| 583 | 20231220 | 112900 | 22038358720 | 6860 | 6850 | 6870 | 6850 | 3605 |
| 584 | 20231220 | 112800 | 22013636730 | 6850 | 6860 | 6870 | 6850 | 10641 |
| 585 | 20231220 | 112700 | 21940680780 | 6860 | 6850 | 6870 | 6850 | 2277 |
| 586 | 20231220 | 112600 | 21925060350 | 6850 | 6880 | 6880 | 6850 | 7595 |
| 587 | 20231220 | 112500 | 21872934970 | 6880 | 6890 | 6890 | 6870 | 1513 |
| 588 | 20231220 | 112400 | 21862526980 | 6890 | 6890 | 6890 | 6880 | 76 |
| 589 | 20231220 | 112300 | 21862003900 | 6890 | 6880 | 6890 | 6880 | 84 |
| 590 | 20231220 | 112200 | 21861425520 | 6880 | 6870 | 6880 | 6870 | 1461 |
| 591 | 20231220 | 112100 | 21851384690 | 6870 | 6870 | 6880 | 6870 | 2527 |
| 592 | 20231220 | 112000 | 21834024100 | 6870 | 6880 | 6880 | 6870 | 5884 |
| 593 | 20231220 | 111900 | 21793552290 | 6890 | 6890 | 6890 | 6880 | 505 |
| 594 | 20231220 | 111800 | 21790075020 | 6890 | 6890 | 6890 | 6880 | 1775 |
| 595 | 20231220 | 111700 | 21777847740 | 6900 | 6900 | 6910 | 6890 | 1522 |
| 596 | 20231220 | 111600 | 21767358060 | 6900 | 6900 | 6910 | 6890 | 2268 |
| 597 | 20231220 | 111500 | 21751708600 | 6900 | 6900 | 6910 | 6880 | 2594 |
| 598 | 20231220 | 111400 | 21733808440 | 6900 | 6880 | 6900 | 6870 | 10337 |
| 599 | 20231220 | 111300 | 21662673940 | 6880 | 6890 | 6890 | 6880 | 1518 |
| 600 | 20231220 | 111200 | 21652226230 | 6880 | 6890 | 6900 | 6880 | 2183 |
| 601 | 20231220 | 111100 | 21637187170 | 6900 | 6900 | 6900 | 6890 | 1183 |
| 602 | 20231220 | 111000 | 21629025100 | 6910 | 6910 | 6920 | 6900 | 6326 |
| 603 | 20231220 | 110900 | 21585343070 | 6900 | 6900 | 6910 | 6880 | 4575 |
| 604 | 20231220 | 110800 | 21553742820 | 6900 | 6880 | 6900 | 6880 | 2909 |
| 605 | 20231220 | 110700 | 21533711100 | 6880 | 6900 | 6900 | 6880 | 3085 |
| 606 | 20231220 | 110600 | 21512468450 | 6890 | 6890 | 6890 | 6870 | 2903 |
| 607 | 20231220 | 110500 | 21492504270 | 6890 | 6880 | 6900 | 6880 | 3494 |
| 608 | 20231220 | 110400 | 21468421780 | 6870 | 6890 | 6900 | 6870 | 4787 |
| 609 | 20231220 | 110300 | 21435458130 | 6890 | 6890 | 6900 | 6890 | 3293 |
| 610 | 20231220 | 110200 | 21412737080 | 6900 | 6890 | 6900 | 6890 | 8093 |
| 611 | 20231220 | 110100 | 21356903100 | 6890 | 6890 | 6900 | 6890 | 1114 |
| 612 | 20231220 | 110000 | 21349227430 | 6890 | 6860 | 6890 | 6850 | 7805 |
| 613 | 20231220 | 105900 | 21295580950 | 6870 | 6870 | 6870 | 6850 | 842 |
| 614 | 20231220 | 105800 | 21289808280 | 6870 | 6860 | 6870 | 6850 | 3580 |
| 615 | 20231220 | 105700 | 21265270740 | 6860 | 6870 | 6890 | 6860 | 3479 |
| 616 | 20231220 | 105600 | 21241381160 | 6870 | 6870 | 6870 | 6870 | 3485 |
| 617 | 20231220 | 105500 | 21217439210 | 6870 | 6890 | 6890 | 6870 | 2359 |
| 618 | 20231220 | 105400 | 21201215520 | 6880 | 6900 | 6900 | 6880 | 1627 |
| 619 | 20231220 | 105300 | 21190006320 | 6890 | 6890 | 6890 | 6880 | 6340 |
| 620 | 20231220 | 105200 | 21146343430 | 6880 | 6880 | 6890 | 6870 | 3584 |
| 621 | 20231220 | 105100 | 21121696400 | 6880 | 6870 | 6880 | 6860 | 4832 |
| 622 | 20231220 | 105000 | 21088484090 | 6870 | 6880 | 6880 | 6870 | 1957 |
| 623 | 20231220 | 104900 | 21075024360 | 6860 | 6850 | 6860 | 6840 | 2083 |
| 624 | 20231220 | 104800 | 21060751090 | 6850 | 6840 | 6870 | 6840 | 2992 |
| 625 | 20231220 | 104700 | 21040243670 | 6850 | 6830 | 6850 | 6820 | 13918 |
| 626 | 20231220 | 104600 | 20945169710 | 6840 | 6840 | 6840 | 6830 | 2191 |
| 627 | 20231220 | 104500 | 20930196250 | 6840 | 6850 | 6850 | 6830 | 3723 |
| 628 | 20231220 | 104400 | 20904734240 | 6850 | 6860 | 6860 | 6840 | 4578 |
| 629 | 20231220 | 104300 | 20873385770 | 6850 | 6850 | 6860 | 6850 | 6946 |
| 630 | 20231220 | 104200 | 20825789080 | 6860 | 6880 | 6890 | 6850 | 22370 |
| 631 | 20231220 | 104100 | 20672121030 | 6860 | 6860 | 6880 | 6850 | 10345 |
| 632 | 20231220 | 104000 | 20601037990 | 6870 | 6860 | 6870 | 6850 | 4330 |
| 633 | 20231220 | 103900 | 20571324500 | 6850 | 6850 | 6860 | 6840 | 1636 |
| 634 | 20231220 | 103800 | 20560120500 | 6860 | 6850 | 6860 | 6840 | 1871 |
| 635 | 20231220 | 103700 | 20547316980 | 6840 | 6860 | 6860 | 6840 | 3604 |
| 636 | 20231220 | 103600 | 20522627370 | 6860 | 6860 | 6870 | 6850 | 3670 |
| 637 | 20231220 | 103500 | 20497457030 | 6870 | 6860 | 6880 | 6850 | 1925 |
| 638 | 20231220 | 103400 | 20484237790 | 6860 | 6840 | 6870 | 6840 | 7149 |
| 639 | 20231220 | 103300 | 20435248030 | 6840 | 6830 | 6850 | 6800 | 22238 |
| 640 | 20231220 | 103200 | 20283642320 | 6830 | 6820 | 6850 | 6810 | 12467 |
| 641 | 20231220 | 103100 | 20198558590 | 6830 | 6840 | 6850 | 6810 | 21468 |
| 642 | 20231220 | 103000 | 20052028280 | 6840 | 6840 | 6850 | 6820 | 9053 |
| 643 | 20231220 | 102900 | 19990194370 | 6840 | 6810 | 6860 | 6810 | 9393 |
| 644 | 20231220 | 102800 | 19926059140 | 6810 | 6850 | 6870 | 6810 | 45652 |
| 645 | 20231220 | 102700 | 19613937500 | 6850 | 6870 | 6870 | 6850 | 17498 |
| 646 | 20231220 | 102600 | 19493933840 | 6860 | 6890 | 6900 | 6860 | 22005 |
| 647 | 20231220 | 102500 | 19342668360 | 6890 | 6900 | 6900 | 6890 | 7057 |
| 648 | 20231220 | 102400 | 19294032180 | 6900 | 6900 | 6900 | 6890 | 6256 |
| 649 | 20231220 | 102300 | 19250881390 | 6890 | 6880 | 6890 | 6880 | 4531 |
| 650 | 20231220 | 102200 | 19219700500 | 6890 | 6880 | 6890 | 6870 | 2765 |
| 651 | 20231220 | 102100 | 19200675000 | 6880 | 6910 | 6910 | 6870 | 19641 |
| 652 | 20231220 | 102000 | 19065370650 | 6910 | 6910 | 6920 | 6900 | 3466 |
| 653 | 20231220 | 101900 | 19041418560 | 6910 | 6940 | 6940 | 6900 | 16621 |
| 654 | 20231220 | 101800 | 18926387570 | 6940 | 6890 | 6940 | 6890 | 12715 |
| 655 | 20231220 | 101700 | 18838448790 | 6890 | 6860 | 6900 | 6860 | 19610 |
| 656 | 20231220 | 101600 | 18703604770 | 6870 | 6870 | 6880 | 6860 | 17207 |
| 657 | 20231220 | 101500 | 18585394410 | 6870 | 6870 | 6900 | 6870 | 11420 |
| 658 | 20231220 | 101400 | 18506800650 | 6880 | 6890 | 6920 | 6870 | 22672 |
| 659 | 20231220 | 101300 | 18350717450 | 6890 | 6940 | 6940 | 6870 | 68357 |
| 660 | 20231220 | 101200 | 17879100090 | 6930 | 6930 | 6950 | 6930 | 14159 |
| 661 | 20231220 | 101100 | 17780936750 | 6930 | 6960 | 6960 | 6900 | 53597 |
| 662 | 20231220 | 101000 | 17409653090 | 6960 | 6990 | 7000 | 6950 | 34238 |
| 663 | 20231220 | 100900 | 17171115180 | 7000 | 7010 | 7020 | 6980 | 8699 |
| 664 | 20231220 | 100800 | 17110269800 | 6990 | 7030 | 7040 | 6980 | 57961 |
| 665 | 20231220 | 100700 | 16704467870 | 7030 | 7030 | 7050 | 7010 | 17728 |
| 666 | 20231220 | 100600 | 16579837420 | 7020 | 7040 | 7050 | 7010 | 40029 |
| 667 | 20231220 | 100500 | 16298408110 | 7040 | 7060 | 7090 | 7030 | 35601 |
| 668 | 20231220 | 100400 | 16047204620 | 7070 | 7080 | 7120 | 7050 | 92179 |
| 669 | 20231220 | 100300 | 15393227240 | 7090 | 7080 | 7090 | 7040 | 59728 |
| 670 | 20231220 | 100200 | 14970863810 | 7080 | 7050 | 7080 | 7040 | 26650 |
| 671 | 20231220 | 100100 | 14782712870 | 7040 | 7070 | 7080 | 7040 | 29835 |
| 672 | 20231220 | 100000 | 14572014600 | 7070 | 6990 | 7070 | 6990 | 26782 |
| 673 | 20231220 | 095900 | 14383772790 | 6990 | 6990 | 7010 | 6980 | 12859 |
| 674 | 20231220 | 095800 | 14293813890 | 6980 | 6970 | 6990 | 6970 | 4296 |
| 675 | 20231220 | 095700 | 14263851430 | 7000 | 6980 | 7000 | 6970 | 5894 |
| 676 | 20231220 | 095600 | 14222712730 | 6970 | 6980 | 7000 | 6970 | 22141 |
| 677 | 20231220 | 095500 | 14068211000 | 6980 | 7000 | 7000 | 6970 | 15177 |
| 678 | 20231220 | 095400 | 13962362820 | 7000 | 6970 | 7010 | 6970 | 19499 |
| 679 | 20231220 | 095300 | 13826083410 | 6970 | 6990 | 6990 | 6960 | 36766 |
| 680 | 20231220 | 095200 | 13569576040 | 6990 | 6990 | 6990 | 6970 | 27681 |
| 681 | 20231220 | 095100 | 13376367730 | 6990 | 7000 | 7010 | 6980 | 15291 |
| 682 | 20231220 | 095000 | 13269406800 | 7000 | 7010 | 7020 | 7000 | 10994 |
| 683 | 20231220 | 094900 | 13192392760 | 7010 | 7040 | 7040 | 7010 | 8101 |
| 684 | 20231220 | 094800 | 13135594490 | 7020 | 7030 | 7040 | 7000 | 29812 |
| 685 | 20231220 | 094700 | 12926361780 | 7040 | 7010 | 7040 | 7010 | 11714 |
| 686 | 20231220 | 094600 | 12844040150 | 7010 | 7030 | 7050 | 7010 | 24640 |
| 687 | 20231220 | 094500 | 12670847630 | 7030 | 7070 | 7080 | 7020 | 26056 |
| 688 | 20231220 | 094400 | 12487319290 | 7070 | 7090 | 7130 | 7060 | 75847 |
| 689 | 20231220 | 094300 | 11949051480 | 7090 | 7040 | 7090 | 7000 | 51196 |
| 690 | 20231220 | 094200 | 11587727290 | 7030 | 7070 | 7070 | 7010 | 31882 |
| 691 | 20231220 | 094100 | 11363153280 | 7070 | 7070 | 7080 | 7010 | 20354 |
| 692 | 20231220 | 094000 | 11219603380 | 7080 | 6960 | 7080 | 6930 | 58828 |
| 693 | 20231220 | 093900 | 10806956310 | 6960 | 7010 | 7010 | 6950 | 32582 |
| 694 | 20231220 | 093800 | 10579299940 | 7010 | 7060 | 7060 | 7000 | 38341 |
| 695 | 20231220 | 093700 | 10309819100 | 7050 | 7070 | 7080 | 7040 | 50153 |
| 696 | 20231220 | 093600 | 9955584460 | 7060 | 7020 | 7090 | 7010 | 75074 |
| 697 | 20231220 | 093500 | 9425796790 | 7010 | 7030 | 7030 | 7000 | 21528 |
| 698 | 20231220 | 093400 | 9274864730 | 7030 | 7030 | 7050 | 7010 | 33933 |
| 699 | 20231220 | 093300 | 9036357630 | 7030 | 6980 | 7040 | 6970 | 55615 |
| 700 | 20231220 | 093200 | 8645839370 | 6980 | 6980 | 6990 | 6960 | 26781 |
| 701 | 20231220 | 093100 | 8459038280 | 6970 | 6920 | 6980 | 6900 | 38146 |
| 702 | 20231220 | 093000 | 8194650400 | 6910 | 6980 | 6980 | 6900 | 48068 |
| 703 | 20231220 | 092900 | 7861222900 | 6970 | 6970 | 7030 | 6950 | 59338 |
| 704 | 20231220 | 092800 | 7446866900 | 6970 | 7030 | 7050 | 6950 | 93214 |
| 705 | 20231220 | 092700 | 6793570870 | 7040 | 7010 | 7040 | 6990 | 68996 |
| 706 | 20231220 | 092600 | 6309501500 | 7010 | 6940 | 7020 | 6930 | 108590 |
| 707 | 20231220 | 092500 | 5550919080 | 6940 | 6940 | 6950 | 6930 | 6499 |
| 708 | 20231220 | 092400 | 5505827080 | 6930 | 6920 | 6930 | 6900 | 15806 |
| 709 | 20231220 | 092300 | 5396479710 | 6910 | 6950 | 6960 | 6910 | 36247 |
| 710 | 20231220 | 092200 | 5144903080 | 6950 | 6920 | 6950 | 6910 | 19681 |
| 711 | 20231220 | 092100 | 5008337540 | 6920 | 6900 | 6930 | 6890 | 14148 |
| 712 | 20231220 | 092000 | 4910545070 | 6900 | 6950 | 6950 | 6890 | 34279 |
| 713 | 20231220 | 091900 | 4673428900 | 6950 | 6930 | 6980 | 6920 | 43899 |
| 714 | 20231220 | 091800 | 4367895970 | 6930 | 6940 | 6950 | 6910 | 34069 |
| 715 | 20231220 | 091700 | 4131729760 | 6940 | 6950 | 6970 | 6920 | 49925 |
| 716 | 20231220 | 091600 | 3784669900 | 6950 | 6870 | 6960 | 6860 | 71528 |
| 717 | 20231220 | 091500 | 3289147640 | 6860 | 6910 | 6910 | 6860 | 25494 |
| 718 | 20231220 | 091400 | 3113868950 | 6910 | 6910 | 6920 | 6890 | 13766 |
| 719 | 20231220 | 091300 | 3018800840 | 6900 | 6910 | 6930 | 6890 | 29322 |
| 720 | 20231220 | 091200 | 2816414700 | 6910 | 6930 | 6930 | 6910 | 33063 |
| 721 | 20231220 | 091100 | 2587518510 | 6930 | 6960 | 6960 | 6910 | 56186 |
| 722 | 20231220 | 091000 | 2198188210 | 6960 | 6880 | 6960 | 6880 | 113660 |
| 723 | 20231220 | 090900 | 1410725800 | 6880 | 6820 | 6890 | 6820 | 44889 |
| 724 | 20231220 | 090800 | 1102859320 | 6820 | 6800 | 6830 | 6770 | 23433 |
| 725 | 20231220 | 090700 | 943350580 | 6810 | 6820 | 6830 | 6800 | 22378 |
| 726 | 20231220 | 090600 | 790822620 | 6820 | 6780 | 6820 | 6750 | 24929 |
| 727 | 20231220 | 090500 | 621494380 | 6780 | 6730 | 6790 | 6730 | 17423 |
| 728 | 20231220 | 090400 | 503780130 | 6740 | 6680 | 6740 | 6670 | 8869 |
| 729 | 20231220 | 090300 | 444378860 | 6690 | 6700 | 6720 | 6690 | 9047 |
| 730 | 20231220 | 090200 | 383761120 | 6720 | 6700 | 6760 | 6690 | 8992 |
| 731 | 20231220 | 090100 | 323291270 | 6700 | 6760 | 6760 | 6680 | 24298 |
| 732 | 20231220 | 090000 | 160232890 | 6740 | 6730 | 6830 | 6710 | 23218 |