36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 211300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 5077 |
| 3 | 20240223 | 211200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20240223 | 211100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20240223 | 211000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20240223 | 210900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20240223 | 210800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20240223 | 210700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20240223 | 210600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20240223 | 210500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20240223 | 210400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20240223 | 210300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20240223 | 210200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20240223 | 210100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20240223 | 210000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20240223 | 205900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20240223 | 205800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20240223 | 205700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20240223 | 205600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20240223 | 205500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20240223 | 205400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20240223 | 205300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20240223 | 205200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20240223 | 205100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20240223 | 205000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20240223 | 204900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20240223 | 204800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20240223 | 204700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20240223 | 204600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20240223 | 204500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20240223 | 204400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20240223 | 204300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 5077 |
| 33 | 20240223 | 204200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20240223 | 204100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20240223 | 204000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20240223 | 203900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20240223 | 203800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20240223 | 203700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20240223 | 203600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20240223 | 203500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20240223 | 203400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20240223 | 203300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20240223 | 203200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20240223 | 203100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20240223 | 203000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20240223 | 202900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20240223 | 202800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20240223 | 202700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20240223 | 202600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20240223 | 202500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20240223 | 202400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20240223 | 202300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20240223 | 202200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20240223 | 202100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20240223 | 202000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20240223 | 201900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20240223 | 201800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20240223 | 201700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20240223 | 201600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20240223 | 201500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20240223 | 201400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20240223 | 201300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 5077 |
| 63 | 20240223 | 201200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20240223 | 201100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20240223 | 201000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20240223 | 200900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20240223 | 200800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20240223 | 200700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20240223 | 200600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20240223 | 200500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20240223 | 200400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20240223 | 200300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20240223 | 200200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20240223 | 200100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20240223 | 200000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20240223 | 195900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20240223 | 195800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20240223 | 195700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20240223 | 195600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20240223 | 195500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20240223 | 195400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20240223 | 195300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20240223 | 195200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20240223 | 195100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20240223 | 195000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20240223 | 194900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20240223 | 194800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20240223 | 194700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20240223 | 194600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20240223 | 194500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20240223 | 194400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20240223 | 194300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 5077 |
| 93 | 20240223 | 194200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20240223 | 194100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20240223 | 194000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20240223 | 193900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20240223 | 193800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20240223 | 193700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20240223 | 193600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20240223 | 193500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20240223 | 193400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20240223 | 193300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20240223 | 193200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20240223 | 193100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20240223 | 193000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20240223 | 192900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20240223 | 192800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20240223 | 192700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20240223 | 192600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20240223 | 192500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20240223 | 192400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20240223 | 192300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20240223 | 192200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20240223 | 192100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20240223 | 192000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20240223 | 191900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20240223 | 191800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20240223 | 191700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20240223 | 191600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20240223 | 191500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20240223 | 191400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20240223 | 191300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 5077 |
| 123 | 20240223 | 191200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20240223 | 191100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20240223 | 191000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20240223 | 190900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20240223 | 190800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20240223 | 190700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20240223 | 190600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20240223 | 190500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20240223 | 190400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20240223 | 190300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20240223 | 190200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20240223 | 190100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20240223 | 190000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20240223 | 185900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20240223 | 185800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20240223 | 185700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20240223 | 185600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20240223 | 185500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20240223 | 185400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20240223 | 185300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20240223 | 185200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20240223 | 185100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20240223 | 185000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20240223 | 184900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20240223 | 184800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20240223 | 184700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20240223 | 184600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20240223 | 184500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20240223 | 184400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20240223 | 184300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 5077 |
| 153 | 20240223 | 184200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20240223 | 184100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20240223 | 184000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20240223 | 183900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20240223 | 183800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20240223 | 183700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20240223 | 183600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20240223 | 183500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20240223 | 183400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20240223 | 183300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20240223 | 183200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20240223 | 183100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20240223 | 183000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20240223 | 182900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20240223 | 182800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20240223 | 182700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20240223 | 182600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20240223 | 182500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20240223 | 182400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20240223 | 182300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20240223 | 182200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20240223 | 182100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20240223 | 182000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20240223 | 181900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20240223 | 181800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20240223 | 181700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20240223 | 181600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20240223 | 181500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20240223 | 181400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20240223 | 181300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 5077 |
| 183 | 20240223 | 181200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20240223 | 181100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20240223 | 181000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20240223 | 180900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20240223 | 180800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20240223 | 180700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20240223 | 180600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20240223 | 180500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20240223 | 180400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20240223 | 180300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20240223 | 180200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20240223 | 180100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20240223 | 180000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20240223 | 175900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20240223 | 175800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20240223 | 175700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20240223 | 175600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20240223 | 175500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20240223 | 175400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20240223 | 175300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20240223 | 175200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20240223 | 175100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20240223 | 175000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20240223 | 174900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20240223 | 174800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20240223 | 174700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20240223 | 174600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20240223 | 174500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20240223 | 174400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20240223 | 174300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 5077 |
| 213 | 20240223 | 174200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20240223 | 174100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20240223 | 174000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20240223 | 173900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20240223 | 173800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20240223 | 173700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20240223 | 173600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20240223 | 173500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20240223 | 173400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 222 | 20240223 | 173300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 223 | 20240223 | 173200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 224 | 20240223 | 173100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 225 | 20240223 | 173000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 226 | 20240223 | 172900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 227 | 20240223 | 172800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20240223 | 172700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20240223 | 172600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20240223 | 172500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 231 | 20240223 | 172400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 232 | 20240223 | 172300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 233 | 20240223 | 172200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 234 | 20240223 | 172100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 235 | 20240223 | 172000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20240223 | 171900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 237 | 20240223 | 171800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 238 | 20240223 | 171700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 239 | 20240223 | 171600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 240 | 20240223 | 171500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 241 | 20240223 | 171400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 242 | 20240223 | 171300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 5077 |
| 243 | 20240223 | 171200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 244 | 20240223 | 171100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 245 | 20240223 | 171000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 246 | 20240223 | 170900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 247 | 20240223 | 170800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 248 | 20240223 | 170700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 249 | 20240223 | 170600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 250 | 20240223 | 170500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 251 | 20240223 | 170400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 252 | 20240223 | 170300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 253 | 20240223 | 170200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 254 | 20240223 | 170100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 255 | 20240223 | 170000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 256 | 20240223 | 165900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 257 | 20240223 | 165800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 258 | 20240223 | 165700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 259 | 20240223 | 165600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 260 | 20240223 | 165500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 261 | 20240223 | 165400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 262 | 20240223 | 165300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 263 | 20240223 | 165200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 264 | 20240223 | 165100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 265 | 20240223 | 165000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 266 | 20240223 | 164900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 267 | 20240223 | 164800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 268 | 20240223 | 164700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 269 | 20240223 | 164600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 270 | 20240223 | 164500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 271 | 20240223 | 164400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 272 | 20240223 | 164300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 5077 |
| 273 | 20240223 | 164200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 274 | 20240223 | 164100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 275 | 20240223 | 164000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 276 | 20240223 | 163900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 277 | 20240223 | 163800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 278 | 20240223 | 163700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 279 | 20240223 | 163600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 280 | 20240223 | 163500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 281 | 20240223 | 163400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 282 | 20240223 | 163300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 283 | 20240223 | 163200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 284 | 20240223 | 163100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 285 | 20240223 | 163000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 286 | 20240223 | 162900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 287 | 20240223 | 162800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 288 | 20240223 | 162700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 289 | 20240223 | 162600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 290 | 20240223 | 162500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 291 | 20240223 | 162400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 292 | 20240223 | 162300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 293 | 20240223 | 162200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 294 | 20240223 | 162100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 295 | 20240223 | 162000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 296 | 20240223 | 161900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 297 | 20240223 | 161800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 298 | 20240223 | 161700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 299 | 20240223 | 161600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 300 | 20240223 | 161500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 301 | 20240223 | 161400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 302 | 20240223 | 161300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 5077 |
| 303 | 20240223 | 161200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 304 | 20240223 | 161100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 305 | 20240223 | 161000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 306 | 20240223 | 160900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 307 | 20240223 | 160800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 308 | 20240223 | 160700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 309 | 20240223 | 160600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 310 | 20240223 | 160500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 311 | 20240223 | 160400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 312 | 20240223 | 160300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 313 | 20240223 | 160200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 314 | 20240223 | 160100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 315 | 20240223 | 160000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 316 | 20240223 | 155900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 317 | 20240223 | 155800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 318 | 20240223 | 155700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 319 | 20240223 | 155600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 320 | 20240223 | 155500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 321 | 20240223 | 155400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 322 | 20240223 | 155300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 323 | 20240223 | 155200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 324 | 20240223 | 155100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 325 | 20240223 | 155000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 326 | 20240223 | 154900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 327 | 20240223 | 154800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 328 | 20240223 | 154700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 329 | 20240223 | 154600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 330 | 20240223 | 154500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 331 | 20240223 | 154400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 332 | 20240223 | 154300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 5077 |
| 333 | 20240223 | 154200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 334 | 20240223 | 154100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 335 | 20240223 | 154000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 336 | 20240223 | 153900 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 337 | 20240223 | 153800 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 338 | 20240223 | 153700 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 339 | 20240223 | 153600 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 340 | 20240223 | 153500 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 341 | 20240223 | 153400 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 342 | 20240223 | 153300 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 343 | 20240223 | 153200 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 344 | 20240223 | 153100 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 345 | 20240223 | 153000 | 3855380510 | 9590 | 9590 | 9590 | 9590 | 5077 |
| 346 | 20240223 | 152900 | 3806692080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 347 | 20240223 | 152800 | 3806692080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 348 | 20240223 | 152700 | 3806692080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 349 | 20240223 | 152600 | 3806692080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 350 | 20240223 | 152500 | 3806692080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 351 | 20240223 | 152400 | 3806692080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 352 | 20240223 | 152300 | 3806692080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 353 | 20240223 | 152200 | 3806692080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 354 | 20240223 | 152100 | 3806692080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 355 | 20240223 | 152000 | 3806692080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 356 | 20240223 | 151900 | 3806692080 | 9590 | 9570 | 9590 | 9550 | 911 |
| 357 | 20240223 | 151800 | 3797964910 | 9570 | 9560 | 9570 | 9540 | 1290 |
| 358 | 20240223 | 151700 | 3785623770 | 9560 | 9540 | 9560 | 9540 | 714 |
| 359 | 20240223 | 151600 | 3778800930 | 9540 | 9550 | 9560 | 9540 | 257 |
| 360 | 20240223 | 151500 | 3776346780 | 9550 | 9560 | 9560 | 9550 | 616 |
| 361 | 20240223 | 151400 | 3770460270 | 9560 | 9540 | 9560 | 9540 | 591 |
| 362 | 20240223 | 151300 | 3764816130 | 9540 | 9530 | 9540 | 9530 | 157 |
| 363 | 20240223 | 151200 | 3763319880 | 9520 | 9520 | 9520 | 9520 | 266 |
| 364 | 20240223 | 151100 | 3760787560 | 9510 | 9510 | 9510 | 9510 | 1208 |
| 365 | 20240223 | 151000 | 3749299480 | 9520 | 9520 | 9520 | 9510 | 485 |
| 366 | 20240223 | 150900 | 3744686230 | 9520 | 9520 | 9520 | 9520 | 5 |
| 367 | 20240223 | 150800 | 3744638630 | 9530 | 9530 | 9540 | 9530 | 161 |
| 368 | 20240223 | 150700 | 3743104200 | 9540 | 9540 | 9540 | 9530 | 119 |
| 369 | 20240223 | 150600 | 3741969120 | 9540 | 9540 | 9570 | 9540 | 706 |
| 370 | 20240223 | 150500 | 3735219790 | 9540 | 9540 | 9540 | 9530 | 289 |
| 371 | 20240223 | 150400 | 3732462740 | 9530 | 9540 | 9540 | 9530 | 142 |
| 372 | 20240223 | 150300 | 3731108110 | 9530 | 9560 | 9570 | 9530 | 397 |
| 373 | 20240223 | 150200 | 3727316420 | 9560 | 9540 | 9560 | 9540 | 739 |
| 374 | 20240223 | 150100 | 3720260400 | 9540 | 9540 | 9540 | 9540 | 36 |
| 375 | 20240223 | 150000 | 3719916960 | 9540 | 9540 | 9540 | 9540 | 301 |
| 376 | 20240223 | 145900 | 3717045420 | 9510 | 9510 | 9510 | 9500 | 100 |
| 377 | 20240223 | 145800 | 3716094620 | 9540 | 9500 | 9540 | 9490 | 859 |
| 378 | 20240223 | 145700 | 3707905460 | 9500 | 9500 | 9500 | 9500 | 184 |
| 379 | 20240223 | 145600 | 3706157460 | 9500 | 9500 | 9500 | 9460 | 821 |
| 380 | 20240223 | 145500 | 3698358580 | 9490 | 9490 | 9490 | 9470 | 1044 |
| 381 | 20240223 | 145400 | 3688461020 | 9490 | 9450 | 9490 | 9450 | 3580 |
| 382 | 20240223 | 145300 | 3654506350 | 9440 | 9460 | 9460 | 9440 | 15 |
| 383 | 20240223 | 145200 | 3654364650 | 9430 | 9450 | 9460 | 9430 | 762 |
| 384 | 20240223 | 145100 | 3647172750 | 9450 | 9440 | 9450 | 9440 | 78 |
| 385 | 20240223 | 145000 | 3646435900 | 9450 | 9470 | 9470 | 9450 | 134 |
| 386 | 20240223 | 144900 | 3645169500 | 9470 | 9440 | 9470 | 9440 | 5 |
| 387 | 20240223 | 144800 | 3645122270 | 9450 | 9450 | 9450 | 9430 | 1564 |
| 388 | 20240223 | 144700 | 3630370810 | 9450 | 9460 | 9460 | 9450 | 76 |
| 389 | 20240223 | 144600 | 3629651900 | 9460 | 9470 | 9470 | 9450 | 230 |
| 390 | 20240223 | 144500 | 3627476620 | 9480 | 9450 | 9490 | 9450 | 324 |
| 391 | 20240223 | 144400 | 3624409670 | 9440 | 9440 | 9440 | 9440 | 21 |
| 392 | 20240223 | 144300 | 3624211430 | 9430 | 9450 | 9450 | 9430 | 1491 |
| 393 | 20240223 | 144200 | 3610132920 | 9460 | 9440 | 9460 | 9440 | 383 |
| 394 | 20240223 | 144100 | 3606514250 | 9440 | 9480 | 9480 | 9440 | 1761 |
| 395 | 20240223 | 144000 | 3589862060 | 9480 | 9490 | 9490 | 9480 | 53 |
| 396 | 20240223 | 143900 | 3589359590 | 9470 | 9470 | 9480 | 9470 | 281 |
| 397 | 20240223 | 143800 | 3586698300 | 9470 | 9530 | 9530 | 9470 | 4843 |
| 398 | 20240223 | 143700 | 3540699510 | 9520 | 9520 | 9520 | 9520 | 275 |
| 399 | 20240223 | 143600 | 3538081510 | 9510 | 9550 | 9550 | 9510 | 297 |
| 400 | 20240223 | 143500 | 3535254120 | 9530 | 9530 | 9530 | 9530 | 100 |
| 401 | 20240223 | 143400 | 3534301120 | 9520 | 9520 | 9520 | 9510 | 620 |
| 402 | 20240223 | 143300 | 3528402920 | 9520 | 9550 | 9550 | 9520 | 52 |
| 403 | 20240223 | 143200 | 3527907820 | 9540 | 9540 | 9540 | 9540 | 10 |
| 404 | 20240223 | 143100 | 3527812420 | 9510 | 9520 | 9520 | 9510 | 430 |
| 405 | 20240223 | 143000 | 3523722510 | 9520 | 9560 | 9560 | 9520 | 303 |
| 406 | 20240223 | 142900 | 3520836940 | 9530 | 9530 | 9530 | 9530 | 114 |
| 407 | 20240223 | 142800 | 3519750520 | 9520 | 9520 | 9520 | 9520 | 34 |
| 408 | 20240223 | 142700 | 3519426840 | 9530 | 9560 | 9560 | 9530 | 827 |
| 409 | 20240223 | 142600 | 3511539630 | 9550 | 9550 | 9550 | 9550 | 0 |
| 410 | 20240223 | 142500 | 3511539630 | 9550 | 9550 | 9550 | 9550 | 572 |
| 411 | 20240223 | 142400 | 3506077030 | 9540 | 9540 | 9550 | 9530 | 467 |
| 412 | 20240223 | 142300 | 3501624500 | 9530 | 9540 | 9540 | 9530 | 204 |
| 413 | 20240223 | 142200 | 3499679490 | 9540 | 9540 | 9540 | 9530 | 289 |
| 414 | 20240223 | 142100 | 3496923280 | 9530 | 9530 | 9540 | 9530 | 1943 |
| 415 | 20240223 | 142000 | 3478405350 | 9530 | 9530 | 9530 | 9510 | 105 |
| 416 | 20240223 | 141900 | 3477404740 | 9510 | 9510 | 9510 | 9510 | 51 |
| 417 | 20240223 | 141800 | 3476919730 | 9510 | 9520 | 9520 | 9510 | 138 |
| 418 | 20240223 | 141700 | 3475607050 | 9510 | 9510 | 9510 | 9510 | 102 |
| 419 | 20240223 | 141600 | 3474637030 | 9510 | 9510 | 9510 | 9510 | 10 |
| 420 | 20240223 | 141500 | 3474541930 | 9510 | 9510 | 9510 | 9510 | 2 |
| 421 | 20240223 | 141400 | 3474522910 | 9510 | 9530 | 9530 | 9510 | 15 |
| 422 | 20240223 | 141300 | 3474380110 | 9530 | 9510 | 9530 | 9510 | 1022 |
| 423 | 20240223 | 141200 | 3464660470 | 9520 | 9520 | 9530 | 9520 | 125 |
| 424 | 20240223 | 141100 | 3463469470 | 9530 | 9540 | 9540 | 9530 | 861 |
| 425 | 20240223 | 141000 | 3455262970 | 9540 | 9530 | 9540 | 9530 | 121 |
| 426 | 20240223 | 140900 | 3454109630 | 9500 | 9500 | 9540 | 9500 | 28 |
| 427 | 20240223 | 140800 | 3453843590 | 9500 | 9500 | 9510 | 9490 | 1272 |
| 428 | 20240223 | 140700 | 3441758300 | 9510 | 9510 | 9510 | 9510 | 50 |
| 429 | 20240223 | 140600 | 3441282800 | 9540 | 9540 | 9540 | 9540 | 5 |
| 430 | 20240223 | 140500 | 3441235100 | 9540 | 9520 | 9540 | 9500 | 490 |
| 431 | 20240223 | 140400 | 3436579480 | 9520 | 9540 | 9540 | 9520 | 411 |
| 432 | 20240223 | 140300 | 3432666720 | 9540 | 9540 | 9560 | 9500 | 1018 |
| 433 | 20240223 | 140200 | 3422991120 | 9560 | 9550 | 9560 | 9510 | 3383 |
| 434 | 20240223 | 140100 | 3390766730 | 9550 | 9550 | 9550 | 9550 | 308 |
| 435 | 20240223 | 140000 | 3387825330 | 9560 | 9560 | 9560 | 9560 | 257 |
| 436 | 20240223 | 135900 | 3385368410 | 9560 | 9560 | 9560 | 9560 | 31 |
| 437 | 20240223 | 135800 | 3385072050 | 9560 | 9560 | 9560 | 9540 | 1309 |
| 438 | 20240223 | 135700 | 3372569320 | 9550 | 9570 | 9570 | 9550 | 1201 |
| 439 | 20240223 | 135600 | 3361086960 | 9560 | 9570 | 9570 | 9560 | 769 |
| 440 | 20240223 | 135500 | 3353734130 | 9560 | 9570 | 9570 | 9560 | 1156 |
| 441 | 20240223 | 135400 | 3342673140 | 9580 | 9580 | 9580 | 9580 | 346 |
| 442 | 20240223 | 135300 | 3339358460 | 9580 | 9590 | 9600 | 9580 | 552 |
| 443 | 20240223 | 135200 | 3334070030 | 9590 | 9590 | 9590 | 9580 | 392 |
| 444 | 20240223 | 135100 | 3330310760 | 9590 | 9590 | 9590 | 9590 | 413 |
| 445 | 20240223 | 135000 | 3326350090 | 9580 | 9630 | 9630 | 9580 | 521 |
| 446 | 20240223 | 134900 | 3321351630 | 9600 | 9610 | 9610 | 9600 | 123 |
| 447 | 20240223 | 134800 | 3320169610 | 9610 | 9610 | 9610 | 9610 | 14 |
| 448 | 20240223 | 134700 | 3320035070 | 9640 | 9630 | 9640 | 9630 | 157 |
| 449 | 20240223 | 134600 | 3318522090 | 9620 | 9630 | 9630 | 9620 | 71 |
| 450 | 20240223 | 134500 | 3317838860 | 9630 | 9610 | 9630 | 9600 | 643 |
| 451 | 20240223 | 134400 | 3311651200 | 9600 | 9600 | 9600 | 9600 | 309 |
| 452 | 20240223 | 134300 | 3308684800 | 9610 | 9610 | 9610 | 9610 | 60 |
| 453 | 20240223 | 134200 | 3308108200 | 9630 | 9620 | 9630 | 9620 | 167 |
| 454 | 20240223 | 134100 | 3306500430 | 9600 | 9610 | 9610 | 9600 | 12 |
| 455 | 20240223 | 134000 | 3306385200 | 9620 | 9650 | 9650 | 9620 | 738 |
| 456 | 20240223 | 133900 | 3299267280 | 9660 | 9660 | 9660 | 9660 | 0 |
| 457 | 20240223 | 133800 | 3299267280 | 9660 | 9660 | 9660 | 9660 | 0 |
| 458 | 20240223 | 133700 | 3299267280 | 9660 | 9610 | 9660 | 9600 | 870 |
| 459 | 20240223 | 133600 | 3290880500 | 9620 | 9620 | 9620 | 9620 | 363 |
| 460 | 20240223 | 133500 | 3287388440 | 9620 | 9620 | 9620 | 9620 | 27 |
| 461 | 20240223 | 133400 | 3287128700 | 9620 | 9620 | 9620 | 9620 | 196 |
| 462 | 20240223 | 133300 | 3285243180 | 9630 | 9660 | 9660 | 9630 | 8 |
| 463 | 20240223 | 133200 | 3285166040 | 9640 | 9660 | 9660 | 9640 | 227 |
| 464 | 20240223 | 133100 | 3282976720 | 9660 | 9630 | 9660 | 9610 | 566 |
| 465 | 20240223 | 133000 | 3277526170 | 9630 | 9630 | 9630 | 9630 | 3 |
| 466 | 20240223 | 132900 | 3277497280 | 9630 | 9620 | 9660 | 9620 | 1260 |
| 467 | 20240223 | 132800 | 3265361920 | 9600 | 9600 | 9600 | 9600 | 60 |
| 468 | 20240223 | 132700 | 3264785920 | 9600 | 9580 | 9600 | 9570 | 2427 |
| 469 | 20240223 | 132600 | 3241544600 | 9570 | 9580 | 9580 | 9570 | 287 |
| 470 | 20240223 | 132500 | 3238795190 | 9590 | 9590 | 9590 | 9590 | 188 |
| 471 | 20240223 | 132400 | 3236992270 | 9590 | 9590 | 9590 | 9590 | 20 |
| 472 | 20240223 | 132300 | 3236800470 | 9590 | 9630 | 9630 | 9580 | 1918 |
| 473 | 20240223 | 132200 | 3218419650 | 9610 | 9610 | 9610 | 9610 | 18 |
| 474 | 20240223 | 132100 | 3218246670 | 9610 | 9620 | 9630 | 9610 | 535 |
| 475 | 20240223 | 132000 | 3213102280 | 9610 | 9610 | 9610 | 9610 | 1324 |
| 476 | 20240223 | 131900 | 3200378640 | 9590 | 9600 | 9610 | 9590 | 641 |
| 477 | 20240223 | 131800 | 3194225000 | 9590 | 9590 | 9600 | 9580 | 744 |
| 478 | 20240223 | 131700 | 3187083760 | 9590 | 9580 | 9590 | 9580 | 7 |
| 479 | 20240223 | 131600 | 3187016690 | 9590 | 9590 | 9590 | 9590 | 431 |
| 480 | 20240223 | 131500 | 3182883400 | 9590 | 9580 | 9590 | 9580 | 384 |
| 481 | 20240223 | 131400 | 3179204650 | 9580 | 9580 | 9580 | 9580 | 239 |
| 482 | 20240223 | 131300 | 3176915030 | 9580 | 9590 | 9590 | 9580 | 191 |
| 483 | 20240223 | 131200 | 3175083920 | 9590 | 9600 | 9600 | 9580 | 465 |
| 484 | 20240223 | 131100 | 3170623540 | 9600 | 9600 | 9600 | 9600 | 58 |
| 485 | 20240223 | 131000 | 3170066740 | 9600 | 9600 | 9600 | 9600 | 2 |
| 486 | 20240223 | 130900 | 3170047540 | 9600 | 9600 | 9600 | 9590 | 155 |
| 487 | 20240223 | 130800 | 3168559560 | 9600 | 9600 | 9600 | 9600 | 0 |
| 488 | 20240223 | 130700 | 3168559560 | 9600 | 9600 | 9600 | 9600 | 152 |
| 489 | 20240223 | 130600 | 3167100360 | 9600 | 9600 | 9630 | 9600 | 556 |
| 490 | 20240223 | 130500 | 3161762580 | 9600 | 9600 | 9600 | 9600 | 700 |
| 491 | 20240223 | 130400 | 3155042580 | 9600 | 9600 | 9630 | 9600 | 219 |
| 492 | 20240223 | 130300 | 3152938480 | 9600 | 9650 | 9650 | 9600 | 7769 |
| 493 | 20240223 | 130200 | 3078054570 | 9650 | 9650 | 9650 | 9640 | 604 |
| 494 | 20240223 | 130100 | 3072227200 | 9650 | 9640 | 9650 | 9640 | 1298 |
| 495 | 20240223 | 130000 | 3059710860 | 9640 | 9630 | 9640 | 9630 | 948 |
| 496 | 20240223 | 125900 | 3050574140 | 9630 | 9620 | 9630 | 9620 | 117 |
| 497 | 20240223 | 125800 | 3049447530 | 9620 | 9620 | 9620 | 9610 | 423 |
| 498 | 20240223 | 125700 | 3045379920 | 9610 | 9610 | 9610 | 9610 | 266 |
| 499 | 20240223 | 125600 | 3042823660 | 9620 | 9620 | 9620 | 9620 | 76 |
| 500 | 20240223 | 125500 | 3042092540 | 9620 | 9620 | 9620 | 9620 | 125 |
| 501 | 20240223 | 125400 | 3040890040 | 9620 | 9620 | 9620 | 9620 | 98 |
| 502 | 20240223 | 125300 | 3039947280 | 9620 | 9610 | 9620 | 9610 | 452 |
| 503 | 20240223 | 125200 | 3035603080 | 9610 | 9610 | 9610 | 9610 | 154 |
| 504 | 20240223 | 125100 | 3034123140 | 9610 | 9600 | 9610 | 9590 | 449 |
| 505 | 20240223 | 125000 | 3029812510 | 9600 | 9610 | 9610 | 9600 | 140 |
| 506 | 20240223 | 124900 | 3028468490 | 9610 | 9610 | 9610 | 9610 | 0 |
| 507 | 20240223 | 124800 | 3028468490 | 9610 | 9610 | 9610 | 9610 | 6 |
| 508 | 20240223 | 124700 | 3028410830 | 9610 | 9610 | 9610 | 9610 | 0 |
| 509 | 20240223 | 124600 | 3028410830 | 9610 | 9610 | 9610 | 9590 | 8 |
| 510 | 20240223 | 124500 | 3028333970 | 9610 | 9590 | 9610 | 9570 | 173 |
| 511 | 20240223 | 124400 | 3026675880 | 9570 | 9570 | 9570 | 9570 | 50 |
| 512 | 20240223 | 124300 | 3026197380 | 9570 | 9590 | 9590 | 9570 | 283 |
| 513 | 20240223 | 124200 | 3023484790 | 9570 | 9570 | 9570 | 9570 | 330 |
| 514 | 20240223 | 124100 | 3020326690 | 9570 | 9560 | 9570 | 9560 | 443 |
| 515 | 20240223 | 124000 | 3016088780 | 9570 | 9580 | 9580 | 9560 | 1553 |
| 516 | 20240223 | 123900 | 3001230650 | 9620 | 9600 | 9620 | 9580 | 573 |
| 517 | 20240223 | 123800 | 2995728550 | 9600 | 9620 | 9620 | 9600 | 609 |
| 518 | 20240223 | 123700 | 2989879390 | 9620 | 9620 | 9640 | 9620 | 74 |
| 519 | 20240223 | 123600 | 2989166510 | 9640 | 9630 | 9640 | 9620 | 630 |
| 520 | 20240223 | 123500 | 2983099400 | 9640 | 9630 | 9640 | 9620 | 679 |
| 521 | 20240223 | 123400 | 2976564300 | 9630 | 9630 | 9650 | 9630 | 1233 |
| 522 | 20240223 | 123300 | 2964680900 | 9640 | 9640 | 9640 | 9640 | 1661 |
| 523 | 20240223 | 123200 | 2948668860 | 9620 | 9640 | 9640 | 9620 | 249 |
| 524 | 20240223 | 123100 | 2946272430 | 9640 | 9640 | 9640 | 9630 | 173 |
| 525 | 20240223 | 123000 | 2944605010 | 9640 | 9630 | 9640 | 9630 | 486 |
| 526 | 20240223 | 122900 | 2939922420 | 9630 | 9620 | 9630 | 9620 | 261 |
| 527 | 20240223 | 122800 | 2937410110 | 9620 | 9650 | 9650 | 9620 | 283 |
| 528 | 20240223 | 122700 | 2934681740 | 9640 | 9630 | 9650 | 9610 | 1914 |
| 529 | 20240223 | 122600 | 2916228820 | 9600 | 9640 | 9640 | 9600 | 74 |
| 530 | 20240223 | 122500 | 2915516020 | 9640 | 9600 | 9640 | 9600 | 2243 |
| 531 | 20240223 | 122400 | 2893916610 | 9610 | 9620 | 9620 | 9610 | 110 |
| 532 | 20240223 | 122300 | 2892858910 | 9610 | 9610 | 9610 | 9610 | 240 |
| 533 | 20240223 | 122200 | 2890552510 | 9580 | 9610 | 9610 | 9580 | 736 |
| 534 | 20240223 | 122100 | 2883486250 | 9600 | 9600 | 9600 | 9600 | 431 |
| 535 | 20240223 | 122000 | 2879348650 | 9600 | 9600 | 9600 | 9580 | 350 |
| 536 | 20240223 | 121900 | 2875990070 | 9600 | 9590 | 9600 | 9580 | 612 |
| 537 | 20240223 | 121800 | 2870118070 | 9590 | 9590 | 9590 | 9590 | 10 |
| 538 | 20240223 | 121700 | 2870022170 | 9590 | 9590 | 9590 | 9590 | 30 |
| 539 | 20240223 | 121600 | 2869734470 | 9590 | 9600 | 9600 | 9590 | 47 |
| 540 | 20240223 | 121500 | 2869283440 | 9600 | 9600 | 9600 | 9600 | 0 |
| 541 | 20240223 | 121400 | 2869283440 | 9600 | 9570 | 9600 | 9570 | 506 |
| 542 | 20240223 | 121300 | 2864434440 | 9560 | 9560 | 9570 | 9560 | 92 |
| 543 | 20240223 | 121200 | 2863554820 | 9570 | 9570 | 9570 | 9570 | 88 |
| 544 | 20240223 | 121100 | 2862712660 | 9590 | 9590 | 9590 | 9590 | 0 |
| 545 | 20240223 | 121000 | 2862712660 | 9590 | 9590 | 9590 | 9590 | 3 |
| 546 | 20240223 | 120900 | 2862683890 | 9570 | 9570 | 9580 | 9570 | 274 |
| 547 | 20240223 | 120800 | 2860061680 | 9570 | 9590 | 9590 | 9570 | 249 |
| 548 | 20240223 | 120700 | 2857674820 | 9600 | 9580 | 9600 | 9580 | 124 |
| 549 | 20240223 | 120600 | 2856485320 | 9580 | 9600 | 9600 | 9580 | 100 |
| 550 | 20240223 | 120500 | 2855525920 | 9580 | 9590 | 9590 | 9580 | 115 |
| 551 | 20240223 | 120400 | 2854424040 | 9610 | 9610 | 9610 | 9590 | 11 |
| 552 | 20240223 | 120300 | 2854318390 | 9610 | 9590 | 9610 | 9590 | 186 |
| 553 | 20240223 | 120200 | 2852534630 | 9590 | 9590 | 9600 | 9570 | 3797 |
| 554 | 20240223 | 120100 | 2816090610 | 9590 | 9590 | 9590 | 9590 | 4 |
| 555 | 20240223 | 120000 | 2816052250 | 9590 | 9590 | 9590 | 9570 | 486 |
| 556 | 20240223 | 115900 | 2811392630 | 9590 | 9600 | 9600 | 9590 | 1099 |
| 557 | 20240223 | 115800 | 2800842240 | 9600 | 9560 | 9600 | 9560 | 101 |
| 558 | 20240223 | 115700 | 2799873420 | 9570 | 9570 | 9570 | 9570 | 171 |
| 559 | 20240223 | 115600 | 2798236950 | 9570 | 9570 | 9570 | 9570 | 2 |
| 560 | 20240223 | 115500 | 2798217810 | 9570 | 9580 | 9580 | 9570 | 201 |
| 561 | 20240223 | 115400 | 2796293240 | 9590 | 9590 | 9590 | 9570 | 591 |
| 562 | 20240223 | 115300 | 2790626350 | 9590 | 9590 | 9590 | 9580 | 1368 |
| 563 | 20240223 | 115200 | 2777507630 | 9580 | 9590 | 9590 | 9580 | 420 |
| 564 | 20240223 | 115100 | 2773481280 | 9590 | 9590 | 9600 | 9590 | 136 |
| 565 | 20240223 | 115000 | 2772176040 | 9600 | 9600 | 9600 | 9590 | 477 |
| 566 | 20240223 | 114900 | 2767597340 | 9550 | 9560 | 9600 | 9550 | 4171 |
| 567 | 20240223 | 114800 | 2727631120 | 9560 | 9540 | 9560 | 9540 | 129 |
| 568 | 20240223 | 114700 | 2726398400 | 9560 | 9540 | 9560 | 9540 | 8 |
| 569 | 20240223 | 114600 | 2726322000 | 9540 | 9510 | 9540 | 9510 | 215 |
| 570 | 20240223 | 114500 | 2724275020 | 9490 | 9490 | 9490 | 9490 | 0 |
| 571 | 20240223 | 114400 | 2724275020 | 9490 | 9550 | 9560 | 9490 | 5123 |
| 572 | 20240223 | 114300 | 2675582370 | 9520 | 9500 | 9520 | 9500 | 5888 |
| 573 | 20240223 | 114200 | 2619643020 | 9490 | 9500 | 9500 | 9490 | 511 |
| 574 | 20240223 | 114100 | 2614790290 | 9500 | 9510 | 9510 | 9500 | 327 |
| 575 | 20240223 | 114000 | 2611682440 | 9510 | 9550 | 9550 | 9510 | 1265 |
| 576 | 20240223 | 113900 | 2599648050 | 9550 | 9550 | 9560 | 9520 | 755 |
| 577 | 20240223 | 113800 | 2592450250 | 9550 | 9530 | 9550 | 9530 | 263 |
| 578 | 20240223 | 113700 | 2589939300 | 9530 | 9530 | 9530 | 9530 | 24 |
| 579 | 20240223 | 113600 | 2589710580 | 9550 | 9520 | 9550 | 9520 | 644 |
| 580 | 20240223 | 113500 | 2583576110 | 9520 | 9530 | 9530 | 9520 | 35 |
| 581 | 20240223 | 113400 | 2583242790 | 9530 | 9510 | 9530 | 9510 | 429 |
| 582 | 20240223 | 113300 | 2579159300 | 9520 | 9510 | 9560 | 9510 | 122 |
| 583 | 20240223 | 113200 | 2577997870 | 9510 | 9500 | 9530 | 9490 | 2423 |
| 584 | 20240223 | 113100 | 2554994010 | 9490 | 9500 | 9510 | 9490 | 486 |
| 585 | 20240223 | 113000 | 2550378490 | 9510 | 9560 | 9560 | 9510 | 842 |
| 586 | 20240223 | 112900 | 2542364920 | 9560 | 9570 | 9570 | 9500 | 2640 |
| 587 | 20240223 | 112800 | 2517207520 | 9560 | 9560 | 9560 | 9560 | 1 |
| 588 | 20240223 | 112700 | 2517197960 | 9560 | 9550 | 9560 | 9550 | 100 |
| 589 | 20240223 | 112600 | 2516241990 | 9540 | 9600 | 9620 | 9540 | 970 |
| 590 | 20240223 | 112500 | 2506979530 | 9620 | 9620 | 9620 | 9600 | 244 |
| 591 | 20240223 | 112400 | 2504632290 | 9620 | 9560 | 9620 | 9520 | 1954 |
| 592 | 20240223 | 112300 | 2485934350 | 9570 | 9570 | 9580 | 9570 | 557 |
| 593 | 20240223 | 112200 | 2480598330 | 9570 | 9570 | 9570 | 9520 | 1377 |
| 594 | 20240223 | 112100 | 2467455670 | 9570 | 9520 | 9580 | 9520 | 402 |
| 595 | 20240223 | 112000 | 2463617760 | 9520 | 9610 | 9610 | 9520 | 1956 |
| 596 | 20240223 | 111900 | 2444934040 | 9580 | 9600 | 9620 | 9570 | 1163 |
| 597 | 20240223 | 111800 | 2433769020 | 9580 | 9580 | 9600 | 9570 | 260 |
| 598 | 20240223 | 111700 | 2431276260 | 9600 | 9600 | 9600 | 9550 | 1577 |
| 599 | 20240223 | 111600 | 2416149860 | 9600 | 9600 | 9600 | 9580 | 1203 |
| 600 | 20240223 | 111500 | 2404605480 | 9600 | 9540 | 9600 | 9520 | 2546 |
| 601 | 20240223 | 111400 | 2380235530 | 9520 | 9580 | 9590 | 9520 | 1542 |
| 602 | 20240223 | 111300 | 2365505080 | 9600 | 9510 | 9620 | 9500 | 6032 |
| 603 | 20240223 | 111200 | 2307752960 | 9510 | 9520 | 9560 | 9480 | 4075 |
| 604 | 20240223 | 111100 | 2268947250 | 9560 | 9610 | 9630 | 9400 | 19858 |
| 605 | 20240223 | 111000 | 2079897540 | 9660 | 9470 | 9770 | 9470 | 48746 |
| 606 | 20240223 | 110900 | 1611587940 | 9470 | 9460 | 9470 | 9460 | 2124 |
| 607 | 20240223 | 110800 | 1591491320 | 9450 | 9450 | 9460 | 9450 | 449 |
| 608 | 20240223 | 110700 | 1587247410 | 9450 | 9450 | 9460 | 9450 | 703 |
| 609 | 20240223 | 110600 | 1580601710 | 9450 | 9430 | 9450 | 9430 | 1257 |
| 610 | 20240223 | 110500 | 1568730300 | 9430 | 9420 | 9430 | 9420 | 552 |
| 611 | 20240223 | 110400 | 1563528990 | 9420 | 9420 | 9420 | 9420 | 179 |
| 612 | 20240223 | 110300 | 1561842810 | 9430 | 9420 | 9430 | 9420 | 34 |
| 613 | 20240223 | 110200 | 1561522290 | 9420 | 9410 | 9420 | 9410 | 53 |
| 614 | 20240223 | 110100 | 1561023060 | 9420 | 9400 | 9420 | 9400 | 874 |
| 615 | 20240223 | 110000 | 1552793740 | 9400 | 9410 | 9410 | 9400 | 104 |
| 616 | 20240223 | 105900 | 1551815120 | 9410 | 9410 | 9410 | 9410 | 261 |
| 617 | 20240223 | 105800 | 1549359110 | 9400 | 9400 | 9400 | 9400 | 101 |
| 618 | 20240223 | 105700 | 1548409710 | 9380 | 9420 | 9420 | 9370 | 1855 |
| 619 | 20240223 | 105600 | 1530996240 | 9440 | 9400 | 9440 | 9400 | 550 |
| 620 | 20240223 | 105500 | 1525825840 | 9400 | 9410 | 9410 | 9400 | 141 |
| 621 | 20240223 | 105400 | 1524499750 | 9440 | 9440 | 9440 | 9440 | 844 |
| 622 | 20240223 | 105300 | 1516532390 | 9440 | 9420 | 9440 | 9420 | 649 |
| 623 | 20240223 | 105200 | 1510413530 | 9430 | 9420 | 9430 | 9410 | 1771 |
| 624 | 20240223 | 105100 | 1493732100 | 9430 | 9450 | 9450 | 9430 | 36 |
| 625 | 20240223 | 105000 | 1493392430 | 9440 | 9450 | 9450 | 9440 | 160 |
| 626 | 20240223 | 104900 | 1491882010 | 9440 | 9450 | 9460 | 9440 | 163 |
| 627 | 20240223 | 104800 | 1490341190 | 9460 | 9450 | 9460 | 9450 | 441 |
| 628 | 20240223 | 104700 | 1486169580 | 9450 | 9440 | 9450 | 9430 | 3229 |
| 629 | 20240223 | 104600 | 1455671990 | 9430 | 9430 | 9430 | 9430 | 828 |
| 630 | 20240223 | 104500 | 1447863950 | 9430 | 9410 | 9430 | 9410 | 561 |
| 631 | 20240223 | 104400 | 1442579180 | 9410 | 9370 | 9410 | 9370 | 351 |
| 632 | 20240223 | 104300 | 1439277930 | 9370 | 9380 | 9380 | 9370 | 730 |
| 633 | 20240223 | 104200 | 1432432480 | 9380 | 9400 | 9400 | 9380 | 360 |
| 634 | 20240223 | 104100 | 1429051330 | 9400 | 9410 | 9410 | 9400 | 972 |
| 635 | 20240223 | 104000 | 1419913050 | 9410 | 9420 | 9420 | 9410 | 162 |
| 636 | 20240223 | 103900 | 1418388610 | 9410 | 9420 | 9420 | 9410 | 306 |
| 637 | 20240223 | 103800 | 1415509130 | 9420 | 9420 | 9420 | 9410 | 557 |
| 638 | 20240223 | 103700 | 1410263710 | 9420 | 9420 | 9420 | 9420 | 10 |
| 639 | 20240223 | 103600 | 1410169510 | 9420 | 9420 | 9420 | 9420 | 61 |
| 640 | 20240223 | 103500 | 1409594890 | 9420 | 9420 | 9420 | 9410 | 554 |
| 641 | 20240223 | 103400 | 1404376350 | 9420 | 9420 | 9420 | 9420 | 141 |
| 642 | 20240223 | 103300 | 1403048130 | 9410 | 9410 | 9410 | 9410 | 535 |
| 643 | 20240223 | 103200 | 1398013780 | 9410 | 9400 | 9410 | 9400 | 702 |
| 644 | 20240223 | 103100 | 1391409000 | 9400 | 9400 | 9400 | 9380 | 236 |
| 645 | 20240223 | 103000 | 1389190620 | 9400 | 9400 | 9400 | 9400 | 704 |
| 646 | 20240223 | 102900 | 1382573020 | 9370 | 9380 | 9380 | 9370 | 1450 |
| 647 | 20240223 | 102800 | 1368974430 | 9380 | 9390 | 9390 | 9380 | 506 |
| 648 | 20240223 | 102700 | 1364228030 | 9390 | 9390 | 9390 | 9390 | 115 |
| 649 | 20240223 | 102600 | 1363148180 | 9390 | 9390 | 9390 | 9390 | 583 |
| 650 | 20240223 | 102500 | 1357673810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 651 | 20240223 | 102400 | 1357673810 | 9390 | 9390 | 9390 | 9390 | 576 |
| 652 | 20240223 | 102300 | 1352265170 | 9390 | 9390 | 9390 | 9390 | 59 |
| 653 | 20240223 | 102200 | 1351711160 | 9390 | 9380 | 9390 | 9380 | 387 |
| 654 | 20240223 | 102100 | 1348078630 | 9370 | 9360 | 9370 | 9360 | 474 |
| 655 | 20240223 | 102000 | 1343637760 | 9370 | 9360 | 9370 | 9360 | 48 |
| 656 | 20240223 | 101900 | 1343188340 | 9360 | 9350 | 9360 | 9350 | 798 |
| 657 | 20240223 | 101800 | 1335721640 | 9340 | 9340 | 9340 | 9340 | 128 |
| 658 | 20240223 | 101700 | 1334526120 | 9340 | 9340 | 9340 | 9340 | 0 |
| 659 | 20240223 | 101600 | 1334526120 | 9340 | 9350 | 9350 | 9340 | 12 |
| 660 | 20240223 | 101500 | 1334413940 | 9320 | 9320 | 9320 | 9320 | 20 |
| 661 | 20240223 | 101400 | 1334227540 | 9320 | 9310 | 9340 | 9310 | 111 |
| 662 | 20240223 | 101300 | 1333194000 | 9310 | 9340 | 9340 | 9310 | 518 |
| 663 | 20240223 | 101200 | 1328363190 | 9350 | 9320 | 9350 | 9320 | 116 |
| 664 | 20240223 | 101100 | 1327278710 | 9330 | 9340 | 9340 | 9330 | 56 |
| 665 | 20240223 | 101000 | 1326756210 | 9320 | 9340 | 9350 | 9320 | 1675 |
| 666 | 20240223 | 100900 | 1311124270 | 9350 | 9350 | 9350 | 9350 | 194 |
| 667 | 20240223 | 100800 | 1309310370 | 9350 | 9350 | 9350 | 9350 | 519 |
| 668 | 20240223 | 100700 | 1304457720 | 9350 | 9350 | 9350 | 9350 | 634 |
| 669 | 20240223 | 100600 | 1298529820 | 9350 | 9330 | 9350 | 9330 | 357 |
| 670 | 20240223 | 100500 | 1295193450 | 9340 | 9340 | 9340 | 9340 | 719 |
| 671 | 20240223 | 100400 | 1288477990 | 9330 | 9330 | 9340 | 9330 | 147 |
| 672 | 20240223 | 100300 | 1287106210 | 9330 | 9330 | 9330 | 9330 | 125 |
| 673 | 20240223 | 100200 | 1285939960 | 9330 | 9370 | 9370 | 9330 | 694 |
| 674 | 20240223 | 100100 | 1279455590 | 9370 | 9370 | 9370 | 9370 | 0 |
| 675 | 20240223 | 100000 | 1279455590 | 9370 | 9360 | 9370 | 9350 | 234 |
| 676 | 20240223 | 095900 | 1277264760 | 9350 | 9370 | 9370 | 9350 | 120 |
| 677 | 20240223 | 095800 | 1276141490 | 9370 | 9350 | 9370 | 9350 | 264 |
| 678 | 20240223 | 095700 | 1273672260 | 9360 | 9370 | 9370 | 9360 | 1059 |
| 679 | 20240223 | 095600 | 1263757830 | 9360 | 9370 | 9370 | 9360 | 512 |
| 680 | 20240223 | 095500 | 1258964390 | 9370 | 9370 | 9380 | 9370 | 663 |
| 681 | 20240223 | 095400 | 1252750190 | 9370 | 9360 | 9370 | 9360 | 110 |
| 682 | 20240223 | 095300 | 1251719580 | 9360 | 9440 | 9440 | 9350 | 490 |
| 683 | 20240223 | 095200 | 1247125910 | 9440 | 9370 | 9440 | 9360 | 2455 |
| 684 | 20240223 | 095100 | 1224006400 | 9390 | 9410 | 9410 | 9390 | 1650 |
| 685 | 20240223 | 095000 | 1208501540 | 9430 | 9430 | 9430 | 9400 | 1821 |
| 686 | 20240223 | 094900 | 1191350720 | 9430 | 9360 | 9450 | 9350 | 4881 |
| 687 | 20240223 | 094800 | 1145481910 | 9360 | 9330 | 9360 | 9320 | 1087 |
| 688 | 20240223 | 094700 | 1135328550 | 9330 | 9330 | 9330 | 9330 | 515 |
| 689 | 20240223 | 094600 | 1130523600 | 9340 | 9350 | 9350 | 9340 | 751 |
| 690 | 20240223 | 094500 | 1123506030 | 9350 | 9350 | 9360 | 9350 | 724 |
| 691 | 20240223 | 094400 | 1116736500 | 9350 | 9360 | 9360 | 9350 | 994 |
| 692 | 20240223 | 094300 | 1107442550 | 9360 | 9360 | 9370 | 9360 | 824 |
| 693 | 20240223 | 094200 | 1099729870 | 9370 | 9340 | 9380 | 9340 | 2583 |
| 694 | 20240223 | 094100 | 1075560520 | 9350 | 9350 | 9350 | 9350 | 599 |
| 695 | 20240223 | 094000 | 1069959870 | 9350 | 9300 | 9350 | 9290 | 1750 |
| 696 | 20240223 | 093900 | 1053650590 | 9300 | 9280 | 9300 | 9250 | 789 |
| 697 | 20240223 | 093800 | 1046330640 | 9280 | 9280 | 9280 | 9270 | 123 |
| 698 | 20240223 | 093700 | 1045190200 | 9280 | 9240 | 9280 | 9230 | 341 |
| 699 | 20240223 | 093600 | 1042038930 | 9240 | 9280 | 9280 | 9230 | 887 |
| 700 | 20240223 | 093500 | 1033842640 | 9280 | 9250 | 9280 | 9230 | 414 |
| 701 | 20240223 | 093400 | 1030015200 | 9230 | 9260 | 9260 | 9230 | 2022 |
| 702 | 20240223 | 093300 | 1011328390 | 9260 | 9260 | 9260 | 9260 | 19 |
| 703 | 20240223 | 093200 | 1011152450 | 9260 | 9260 | 9270 | 9240 | 1327 |
| 704 | 20240223 | 093100 | 998886160 | 9260 | 9250 | 9260 | 9230 | 290 |
| 705 | 20240223 | 093000 | 996203590 | 9250 | 9230 | 9250 | 9230 | 82 |
| 706 | 20240223 | 092900 | 995445850 | 9220 | 9240 | 9250 | 9220 | 1433 |
| 707 | 20240223 | 092800 | 982213380 | 9250 | 9240 | 9250 | 9240 | 136 |
| 708 | 20240223 | 092700 | 980955690 | 9240 | 9250 | 9250 | 9240 | 141 |
| 709 | 20240223 | 092600 | 979651460 | 9240 | 9230 | 9240 | 9230 | 274 |
| 710 | 20240223 | 092500 | 977120700 | 9230 | 9230 | 9230 | 9230 | 2 |
| 711 | 20240223 | 092400 | 977102240 | 9220 | 9320 | 9330 | 9220 | 1987 |
| 712 | 20240223 | 092300 | 958752870 | 9330 | 9230 | 9350 | 9230 | 142 |
| 713 | 20240223 | 092200 | 957436200 | 9210 | 9220 | 9230 | 9200 | 690 |
| 714 | 20240223 | 092100 | 951078020 | 9210 | 9200 | 9210 | 9200 | 910 |
| 715 | 20240223 | 092000 | 942705620 | 9200 | 9210 | 9210 | 9200 | 1405 |
| 716 | 20240223 | 091900 | 929778370 | 9210 | 9190 | 9210 | 9190 | 313 |
| 717 | 20240223 | 091800 | 926899790 | 9190 | 9200 | 9210 | 9180 | 238 |
| 718 | 20240223 | 091700 | 924712180 | 9200 | 9220 | 9220 | 9180 | 2423 |
| 719 | 20240223 | 091600 | 902437530 | 9220 | 9210 | 9220 | 9200 | 670 |
| 720 | 20240223 | 091500 | 896267920 | 9210 | 9210 | 9210 | 9200 | 184 |
| 721 | 20240223 | 091400 | 894573530 | 9210 | 9240 | 9250 | 9190 | 6162 |
| 722 | 20240223 | 091300 | 837775380 | 9240 | 9280 | 9280 | 9240 | 885 |
| 723 | 20240223 | 091200 | 829592770 | 9270 | 9270 | 9270 | 9230 | 1058 |
| 724 | 20240223 | 091100 | 819819700 | 9230 | 9210 | 9260 | 9210 | 1057 |
| 725 | 20240223 | 091000 | 810070610 | 9210 | 9250 | 9250 | 9210 | 5319 |
| 726 | 20240223 | 090900 | 761019420 | 9240 | 9260 | 9260 | 9240 | 2266 |
| 727 | 20240223 | 090800 | 740069870 | 9260 | 9270 | 9270 | 9250 | 1599 |
| 728 | 20240223 | 090700 | 725261870 | 9260 | 9350 | 9350 | 9260 | 13255 |
| 729 | 20240223 | 090600 | 601838860 | 9350 | 9350 | 9360 | 9350 | 497 |
| 730 | 20240223 | 090500 | 597190740 | 9340 | 9370 | 9370 | 9330 | 1494 |
| 731 | 20240223 | 090400 | 583198480 | 9370 | 9320 | 9370 | 9320 | 851 |
| 732 | 20240223 | 090300 | 575239520 | 9350 | 9410 | 9420 | 9320 | 18414 |
| 733 | 20240223 | 090200 | 403142550 | 9410 | 9360 | 9420 | 9360 | 2040 |
| 734 | 20240223 | 090100 | 383958390 | 9400 | 9390 | 9450 | 9350 | 10388 |
| 735 | 20240223 | 090000 | 286464500 | 9390 | 9490 | 9490 | 9390 | 30250 |