37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 211700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 57738 |
| 3 | 20241121 | 211600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20241121 | 211500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20241121 | 211400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20241121 | 211300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20241121 | 211200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20241121 | 211100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20241121 | 211000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20241121 | 210900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20241121 | 210800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20241121 | 210700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20241121 | 210600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20241121 | 210500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20241121 | 210400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20241121 | 210300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20241121 | 210200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20241121 | 210100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20241121 | 210000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20241121 | 205900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20241121 | 205800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20241121 | 205700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20241121 | 205600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20241121 | 205500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20241121 | 205400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20241121 | 205300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20241121 | 205200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20241121 | 205100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20241121 | 205000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20241121 | 204900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20241121 | 204800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20241121 | 204700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 57738 |
| 33 | 20241121 | 204600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20241121 | 204500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20241121 | 204400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20241121 | 204300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20241121 | 204200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20241121 | 204100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20241121 | 204000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20241121 | 203900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20241121 | 203800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20241121 | 203700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20241121 | 203600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20241121 | 203500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20241121 | 203400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20241121 | 203300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20241121 | 203200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20241121 | 203100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20241121 | 203000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20241121 | 202900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20241121 | 202800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20241121 | 202700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20241121 | 202600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20241121 | 202500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20241121 | 202400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20241121 | 202300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20241121 | 202200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20241121 | 202100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20241121 | 202000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20241121 | 201900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20241121 | 201800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20241121 | 201700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 57738 |
| 63 | 20241121 | 201600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20241121 | 201500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20241121 | 201400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20241121 | 201300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20241121 | 201200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20241121 | 201100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20241121 | 201000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20241121 | 200900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20241121 | 200800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20241121 | 200700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20241121 | 200600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20241121 | 200500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20241121 | 200400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20241121 | 200300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20241121 | 200200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20241121 | 200100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20241121 | 200000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20241121 | 195900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20241121 | 195800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20241121 | 195700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20241121 | 195600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20241121 | 195500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20241121 | 195400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20241121 | 195300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20241121 | 195200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20241121 | 195100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20241121 | 195000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20241121 | 194900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20241121 | 194800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20241121 | 194700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 57738 |
| 93 | 20241121 | 194600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20241121 | 194500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20241121 | 194400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20241121 | 194300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20241121 | 194200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20241121 | 194100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20241121 | 194000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20241121 | 193900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20241121 | 193800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20241121 | 193700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20241121 | 193600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20241121 | 193500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20241121 | 193400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20241121 | 193300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20241121 | 193200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20241121 | 193100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20241121 | 193000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20241121 | 192900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20241121 | 192800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20241121 | 192700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20241121 | 192600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20241121 | 192500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20241121 | 192400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20241121 | 192300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20241121 | 192200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20241121 | 192100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20241121 | 192000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20241121 | 191900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20241121 | 191800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20241121 | 191700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 57738 |
| 123 | 20241121 | 191600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20241121 | 191500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20241121 | 191400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20241121 | 191300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20241121 | 191200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20241121 | 191100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20241121 | 191000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20241121 | 190900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20241121 | 190800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20241121 | 190700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20241121 | 190600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20241121 | 190500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20241121 | 190400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20241121 | 190300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20241121 | 190200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20241121 | 190100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20241121 | 190000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20241121 | 185900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20241121 | 185800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20241121 | 185700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20241121 | 185600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20241121 | 185500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20241121 | 185400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20241121 | 185300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20241121 | 185200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20241121 | 185100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20241121 | 185000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20241121 | 184900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20241121 | 184800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20241121 | 184700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 57738 |
| 153 | 20241121 | 184600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20241121 | 184500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20241121 | 184400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20241121 | 184300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20241121 | 184200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20241121 | 184100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20241121 | 184000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20241121 | 183900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20241121 | 183800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20241121 | 183700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20241121 | 183600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20241121 | 183500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20241121 | 183400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20241121 | 183300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20241121 | 183200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20241121 | 183100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20241121 | 183000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20241121 | 182900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20241121 | 182800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20241121 | 182700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20241121 | 182600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20241121 | 182500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20241121 | 182400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20241121 | 182300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20241121 | 182200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20241121 | 182100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20241121 | 182000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20241121 | 181900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20241121 | 181800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20241121 | 181700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 57738 |
| 183 | 20241121 | 181600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20241121 | 181500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20241121 | 181400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20241121 | 181300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20241121 | 181200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20241121 | 181100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20241121 | 181000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20241121 | 180900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20241121 | 180800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20241121 | 180700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20241121 | 180600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20241121 | 180500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20241121 | 180400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20241121 | 180300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20241121 | 180200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20241121 | 180100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20241121 | 180000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20241121 | 175900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20241121 | 175800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20241121 | 175700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20241121 | 175600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20241121 | 175500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20241121 | 175400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20241121 | 175300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20241121 | 175200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20241121 | 175100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20241121 | 175000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20241121 | 174900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20241121 | 174800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20241121 | 174700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 57738 |
| 213 | 20241121 | 174600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20241121 | 174500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20241121 | 174400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20241121 | 174300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20241121 | 174200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20241121 | 174100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20241121 | 174000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20241121 | 173900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20241121 | 173800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20241121 | 173700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20241121 | 173600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20241121 | 173500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20241121 | 173400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20241121 | 173300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20241121 | 173200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20241121 | 173100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20241121 | 173000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20241121 | 172900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20241121 | 172800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20241121 | 172700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20241121 | 172600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20241121 | 172500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20241121 | 172400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20241121 | 172300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20241121 | 172200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20241121 | 172100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20241121 | 172000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20241121 | 171900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20241121 | 171800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20241121 | 171700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 57738 |
| 243 | 20241121 | 171600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20241121 | 171500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20241121 | 171400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20241121 | 171300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20241121 | 171200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20241121 | 171100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20241121 | 171000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20241121 | 170900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20241121 | 170800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20241121 | 170700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20241121 | 170600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20241121 | 170500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20241121 | 170400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20241121 | 170300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20241121 | 170200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20241121 | 170100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20241121 | 170000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20241121 | 165900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20241121 | 165800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20241121 | 165700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20241121 | 165600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20241121 | 165500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20241121 | 165400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20241121 | 165300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20241121 | 165200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20241121 | 165100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20241121 | 165000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20241121 | 164900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20241121 | 164800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20241121 | 164700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 57738 |
| 273 | 20241121 | 164600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20241121 | 164500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20241121 | 164400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20241121 | 164300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20241121 | 164200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20241121 | 164100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20241121 | 164000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20241121 | 163900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20241121 | 163800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20241121 | 163700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20241121 | 163600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20241121 | 163500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20241121 | 163400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20241121 | 163300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20241121 | 163200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20241121 | 163100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20241121 | 163000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20241121 | 162900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20241121 | 162800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20241121 | 162700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20241121 | 162600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20241121 | 162500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20241121 | 162400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20241121 | 162300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20241121 | 162200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20241121 | 162100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20241121 | 162000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20241121 | 161900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20241121 | 161800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20241121 | 161700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 57738 |
| 303 | 20241121 | 161600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20241121 | 161500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20241121 | 161400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20241121 | 161300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20241121 | 161200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20241121 | 161100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20241121 | 161000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20241121 | 160900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20241121 | 160800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20241121 | 160700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20241121 | 160600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20241121 | 160500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20241121 | 160400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20241121 | 160300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20241121 | 160200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20241121 | 160100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20241121 | 160000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20241121 | 155900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20241121 | 155800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20241121 | 155700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20241121 | 155600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 324 | 20241121 | 155500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 325 | 20241121 | 155400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 326 | 20241121 | 155300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 327 | 20241121 | 155200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 328 | 20241121 | 155100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 329 | 20241121 | 155000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 330 | 20241121 | 154900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 331 | 20241121 | 154800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 332 | 20241121 | 154700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 57738 |
| 333 | 20241121 | 154600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 334 | 20241121 | 154500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 335 | 20241121 | 154400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 336 | 20241121 | 154300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 337 | 20241121 | 154200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 338 | 20241121 | 154100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 339 | 20241121 | 154000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 340 | 20241121 | 153900 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 341 | 20241121 | 153800 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 342 | 20241121 | 153700 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 343 | 20241121 | 153600 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 344 | 20241121 | 153500 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 345 | 20241121 | 153400 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 346 | 20241121 | 153300 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 347 | 20241121 | 153200 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 348 | 20241121 | 153100 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 0 |
| 349 | 20241121 | 153000 | 17735275370 | 2740 | 2740 | 2740 | 2740 | 57738 |
| 350 | 20241121 | 152900 | 17577073250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 351 | 20241121 | 152800 | 17577073250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 352 | 20241121 | 152700 | 17577073250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 353 | 20241121 | 152600 | 17577073250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 354 | 20241121 | 152500 | 17577073250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 355 | 20241121 | 152400 | 17577073250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 356 | 20241121 | 152300 | 17577073250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 357 | 20241121 | 152200 | 17577073250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 358 | 20241121 | 152100 | 17577073250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 359 | 20241121 | 152000 | 17577073250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 360 | 20241121 | 151900 | 17577073250 | 2730 | 2730 | 2735 | 2725 | 42532 |
| 361 | 20241121 | 151800 | 17460826695 | 2730 | 2775 | 2775 | 2730 | 26137 |
| 362 | 20241121 | 151700 | 17388833180 | 2775 | 2750 | 2775 | 2735 | 27504 |
| 363 | 20241121 | 151600 | 17312992620 | 2750 | 2750 | 2750 | 2735 | 5655 |
| 364 | 20241121 | 151500 | 17297489720 | 2750 | 2740 | 2755 | 2720 | 14829 |
| 365 | 20241121 | 151400 | 17256957455 | 2740 | 2725 | 2740 | 2720 | 15206 |
| 366 | 20241121 | 151300 | 17215462005 | 2725 | 2730 | 2730 | 2720 | 6783 |
| 367 | 20241121 | 151200 | 17196964345 | 2730 | 2730 | 2735 | 2720 | 10165 |
| 368 | 20241121 | 151100 | 17169271645 | 2730 | 2705 | 2740 | 2705 | 11579 |
| 369 | 20241121 | 151000 | 17137699645 | 2705 | 2700 | 2705 | 2695 | 11787 |
| 370 | 20241121 | 150900 | 17105889480 | 2700 | 2715 | 2720 | 2700 | 18117 |
| 371 | 20241121 | 150800 | 17056818200 | 2715 | 2695 | 2720 | 2690 | 21386 |
| 372 | 20241121 | 150700 | 16999080600 | 2695 | 2705 | 2715 | 2695 | 37744 |
| 373 | 20241121 | 150600 | 16897089635 | 2705 | 2735 | 2755 | 2700 | 53588 |
| 374 | 20241121 | 150500 | 16751642855 | 2730 | 2765 | 2775 | 2715 | 90434 |
| 375 | 20241121 | 150400 | 16505031340 | 2765 | 2785 | 2785 | 2765 | 4437 |
| 376 | 20241121 | 150300 | 16492740645 | 2785 | 2780 | 2785 | 2780 | 9458 |
| 377 | 20241121 | 150200 | 16466408640 | 2780 | 2785 | 2785 | 2770 | 5460 |
| 378 | 20241121 | 150100 | 16451228140 | 2785 | 2760 | 2790 | 2760 | 9554 |
| 379 | 20241121 | 150000 | 16424663425 | 2760 | 2785 | 2785 | 2755 | 11445 |
| 380 | 20241121 | 145900 | 16393042605 | 2785 | 2785 | 2795 | 2770 | 34562 |
| 381 | 20241121 | 145800 | 16296836275 | 2790 | 2775 | 2790 | 2775 | 14235 |
| 382 | 20241121 | 145700 | 16257178860 | 2785 | 2775 | 2785 | 2770 | 9626 |
| 383 | 20241121 | 145600 | 16230429735 | 2770 | 2770 | 2775 | 2765 | 932 |
| 384 | 20241121 | 145500 | 16227849790 | 2765 | 2770 | 2770 | 2755 | 5434 |
| 385 | 20241121 | 145400 | 16212855400 | 2770 | 2780 | 2780 | 2755 | 3136 |
| 386 | 20241121 | 145300 | 16204182320 | 2780 | 2775 | 2780 | 2770 | 12348 |
| 387 | 20241121 | 145200 | 16169910505 | 2780 | 2760 | 2780 | 2755 | 3561 |
| 388 | 20241121 | 145100 | 16160049700 | 2775 | 2770 | 2775 | 2750 | 11814 |
| 389 | 20241121 | 145000 | 16127438680 | 2765 | 2755 | 2780 | 2755 | 3427 |
| 390 | 20241121 | 144900 | 16117978300 | 2755 | 2775 | 2780 | 2755 | 8089 |
| 391 | 20241121 | 144800 | 16095599595 | 2775 | 2785 | 2785 | 2765 | 3755 |
| 392 | 20241121 | 144700 | 16085182235 | 2785 | 2780 | 2785 | 2780 | 6876 |
| 393 | 20241121 | 144600 | 16066061425 | 2780 | 2775 | 2780 | 2765 | 8072 |
| 394 | 20241121 | 144500 | 16043664040 | 2775 | 2745 | 2780 | 2740 | 10856 |
| 395 | 20241121 | 144400 | 16013685415 | 2745 | 2750 | 2750 | 2740 | 4807 |
| 396 | 20241121 | 144300 | 16000490005 | 2750 | 2765 | 2765 | 2740 | 7254 |
| 397 | 20241121 | 144200 | 15980544950 | 2765 | 2770 | 2770 | 2755 | 9110 |
| 398 | 20241121 | 144100 | 15955406740 | 2775 | 2780 | 2785 | 2765 | 15964 |
| 399 | 20241121 | 144000 | 15911112140 | 2780 | 2775 | 2780 | 2770 | 4151 |
| 400 | 20241121 | 143900 | 15899593035 | 2775 | 2785 | 2785 | 2770 | 16440 |
| 401 | 20241121 | 143800 | 15853946645 | 2785 | 2765 | 2785 | 2765 | 11081 |
| 402 | 20241121 | 143700 | 15823183565 | 2775 | 2780 | 2780 | 2760 | 16148 |
| 403 | 20241121 | 143600 | 15778493520 | 2780 | 2765 | 2780 | 2760 | 6246 |
| 404 | 20241121 | 143500 | 15761210125 | 2770 | 2770 | 2790 | 2770 | 39628 |
| 405 | 20241121 | 143400 | 15651135455 | 2770 | 2755 | 2770 | 2755 | 6101 |
| 406 | 20241121 | 143300 | 15634268125 | 2750 | 2750 | 2765 | 2745 | 5442 |
| 407 | 20241121 | 143200 | 15619298130 | 2755 | 2750 | 2765 | 2745 | 7439 |
| 408 | 20241121 | 143100 | 15598776070 | 2765 | 2750 | 2765 | 2730 | 12209 |
| 409 | 20241121 | 143000 | 15565293140 | 2750 | 2770 | 2770 | 2735 | 15112 |
| 410 | 20241121 | 142900 | 15523803325 | 2770 | 2750 | 2775 | 2750 | 45481 |
| 411 | 20241121 | 142800 | 15398115150 | 2750 | 2735 | 2760 | 2735 | 32752 |
| 412 | 20241121 | 142700 | 15308090035 | 2735 | 2710 | 2735 | 2710 | 34208 |
| 413 | 20241121 | 142600 | 15215000925 | 2710 | 2715 | 2715 | 2710 | 6328 |
| 414 | 20241121 | 142500 | 15197836810 | 2700 | 2670 | 2715 | 2670 | 42523 |
| 415 | 20241121 | 142400 | 15083346490 | 2670 | 2665 | 2675 | 2660 | 8615 |
| 416 | 20241121 | 142300 | 15060366500 | 2670 | 2665 | 2670 | 2665 | 4519 |
| 417 | 20241121 | 142200 | 15048317965 | 2660 | 2675 | 2675 | 2660 | 6211 |
| 418 | 20241121 | 142100 | 15031756640 | 2670 | 2675 | 2675 | 2670 | 8133 |
| 419 | 20241121 | 142000 | 15010005390 | 2670 | 2680 | 2685 | 2670 | 13400 |
| 420 | 20241121 | 141900 | 14974200120 | 2685 | 2695 | 2700 | 2685 | 10441 |
| 421 | 20241121 | 141800 | 14946115485 | 2695 | 2695 | 2695 | 2685 | 7646 |
| 422 | 20241121 | 141700 | 14925538035 | 2695 | 2690 | 2700 | 2690 | 6879 |
| 423 | 20241121 | 141600 | 14907007560 | 2690 | 2695 | 2700 | 2690 | 14715 |
| 424 | 20241121 | 141500 | 14867333985 | 2695 | 2665 | 2695 | 2665 | 10372 |
| 425 | 20241121 | 141400 | 14839486580 | 2665 | 2670 | 2670 | 2660 | 6346 |
| 426 | 20241121 | 141300 | 14822581980 | 2665 | 2675 | 2680 | 2660 | 4774 |
| 427 | 20241121 | 141200 | 14809828940 | 2685 | 2670 | 2685 | 2670 | 23370 |
| 428 | 20241121 | 141100 | 14747243475 | 2670 | 2660 | 2680 | 2655 | 13947 |
| 429 | 20241121 | 141000 | 14710017800 | 2660 | 2640 | 2675 | 2640 | 19363 |
| 430 | 20241121 | 140900 | 14658637240 | 2640 | 2655 | 2655 | 2615 | 55864 |
| 431 | 20241121 | 140800 | 14511195365 | 2650 | 2665 | 2665 | 2650 | 9223 |
| 432 | 20241121 | 140700 | 14486739550 | 2675 | 2680 | 2680 | 2650 | 29927 |
| 433 | 20241121 | 140600 | 14407144940 | 2680 | 2680 | 2685 | 2675 | 11843 |
| 434 | 20241121 | 140500 | 14375384025 | 2685 | 2690 | 2690 | 2680 | 7299 |
| 435 | 20241121 | 140400 | 14355791600 | 2685 | 2680 | 2685 | 2680 | 16112 |
| 436 | 20241121 | 140300 | 14312582060 | 2680 | 2675 | 2685 | 2670 | 17508 |
| 437 | 20241121 | 140200 | 14265694205 | 2675 | 2665 | 2675 | 2660 | 19931 |
| 438 | 20241121 | 140100 | 14212486035 | 2665 | 2675 | 2680 | 2660 | 22548 |
| 439 | 20241121 | 140000 | 14152351365 | 2675 | 2685 | 2690 | 2670 | 16910 |
| 440 | 20241121 | 135900 | 14107037620 | 2685 | 2685 | 2690 | 2670 | 21844 |
| 441 | 20241121 | 135800 | 14048481075 | 2685 | 2705 | 2705 | 2680 | 24901 |
| 442 | 20241121 | 135700 | 13981372680 | 2710 | 2725 | 2725 | 2705 | 12133 |
| 443 | 20241121 | 135600 | 13948471640 | 2725 | 2715 | 2725 | 2715 | 10002 |
| 444 | 20241121 | 135500 | 13921261160 | 2720 | 2735 | 2735 | 2715 | 13367 |
| 445 | 20241121 | 135400 | 13884879730 | 2735 | 2725 | 2745 | 2720 | 22465 |
| 446 | 20241121 | 135300 | 13823447420 | 2730 | 2715 | 2740 | 2710 | 22709 |
| 447 | 20241121 | 135200 | 13761573855 | 2715 | 2695 | 2715 | 2685 | 34896 |
| 448 | 20241121 | 135100 | 13667466915 | 2695 | 2680 | 2695 | 2670 | 45940 |
| 449 | 20241121 | 135000 | 13544523855 | 2685 | 2695 | 2700 | 2680 | 28061 |
| 450 | 20241121 | 134900 | 13469086520 | 2695 | 2695 | 2700 | 2690 | 15066 |
| 451 | 20241121 | 134800 | 13428497540 | 2690 | 2700 | 2700 | 2690 | 18381 |
| 452 | 20241121 | 134700 | 13378952165 | 2700 | 2720 | 2720 | 2700 | 17677 |
| 453 | 20241121 | 134600 | 13331097650 | 2715 | 2720 | 2730 | 2710 | 20573 |
| 454 | 20241121 | 134500 | 13275211980 | 2710 | 2735 | 2740 | 2700 | 51276 |
| 455 | 20241121 | 134400 | 13135916155 | 2740 | 2740 | 2740 | 2730 | 12863 |
| 456 | 20241121 | 134300 | 13100719220 | 2740 | 2775 | 2775 | 2740 | 16423 |
| 457 | 20241121 | 134200 | 13055417050 | 2775 | 2770 | 2780 | 2765 | 15182 |
| 458 | 20241121 | 134100 | 13013332900 | 2770 | 2750 | 2770 | 2745 | 20906 |
| 459 | 20241121 | 134000 | 12955750945 | 2750 | 2760 | 2765 | 2750 | 11041 |
| 460 | 20241121 | 133900 | 12925309095 | 2760 | 2765 | 2765 | 2755 | 16458 |
| 461 | 20241121 | 133800 | 12879843060 | 2765 | 2770 | 2775 | 2760 | 7112 |
| 462 | 20241121 | 133700 | 12860162845 | 2775 | 2760 | 2775 | 2755 | 9836 |
| 463 | 20241121 | 133600 | 12832990710 | 2755 | 2775 | 2775 | 2750 | 24944 |
| 464 | 20241121 | 133500 | 12764274705 | 2765 | 2790 | 2790 | 2755 | 21462 |
| 465 | 20241121 | 133400 | 12704893745 | 2785 | 2790 | 2790 | 2785 | 2647 |
| 466 | 20241121 | 133300 | 12697517145 | 2785 | 2795 | 2795 | 2780 | 1560 |
| 467 | 20241121 | 133200 | 12693167225 | 2795 | 2800 | 2800 | 2790 | 3313 |
| 468 | 20241121 | 133100 | 12683921355 | 2795 | 2785 | 2800 | 2785 | 2031 |
| 469 | 20241121 | 133000 | 12678246330 | 2795 | 2775 | 2795 | 2770 | 10676 |
| 470 | 20241121 | 132900 | 12648604775 | 2770 | 2775 | 2780 | 2770 | 5075 |
| 471 | 20241121 | 132800 | 12634538635 | 2780 | 2785 | 2785 | 2775 | 6207 |
| 472 | 20241121 | 132700 | 12617282550 | 2785 | 2780 | 2790 | 2780 | 3945 |
| 473 | 20241121 | 132600 | 12606309020 | 2785 | 2775 | 2790 | 2770 | 3990 |
| 474 | 20241121 | 132500 | 12595213530 | 2775 | 2790 | 2790 | 2770 | 10844 |
| 475 | 20241121 | 132400 | 12565045240 | 2790 | 2800 | 2800 | 2790 | 8374 |
| 476 | 20241121 | 132300 | 12541635085 | 2800 | 2800 | 2810 | 2800 | 6055 |
| 477 | 20241121 | 132200 | 12524644445 | 2800 | 2810 | 2815 | 2800 | 10236 |
| 478 | 20241121 | 132100 | 12495898960 | 2810 | 2795 | 2810 | 2790 | 8559 |
| 479 | 20241121 | 132000 | 12471869450 | 2795 | 2805 | 2810 | 2790 | 11339 |
| 480 | 20241121 | 131900 | 12440135490 | 2800 | 2800 | 2805 | 2800 | 2079 |
| 481 | 20241121 | 131800 | 12434314070 | 2800 | 2790 | 2810 | 2790 | 5944 |
| 482 | 20241121 | 131700 | 12417637880 | 2795 | 2785 | 2795 | 2780 | 10945 |
| 483 | 20241121 | 131600 | 12387113895 | 2790 | 2790 | 2790 | 2775 | 14958 |
| 484 | 20241121 | 131500 | 12345506885 | 2780 | 2790 | 2790 | 2765 | 13282 |
| 485 | 20241121 | 131400 | 12308644935 | 2795 | 2800 | 2805 | 2795 | 8801 |
| 486 | 20241121 | 131300 | 12284018365 | 2795 | 2810 | 2810 | 2795 | 7174 |
| 487 | 20241121 | 131200 | 12263914105 | 2800 | 2820 | 2820 | 2800 | 8722 |
| 488 | 20241121 | 131100 | 12239444315 | 2820 | 2810 | 2835 | 2810 | 26689 |
| 489 | 20241121 | 131000 | 12164120310 | 2815 | 2785 | 2815 | 2780 | 12868 |
| 490 | 20241121 | 130900 | 12128032255 | 2780 | 2785 | 2795 | 2780 | 9174 |
| 491 | 20241121 | 130800 | 12102460730 | 2780 | 2775 | 2790 | 2775 | 7280 |
| 492 | 20241121 | 130700 | 12082220085 | 2780 | 2770 | 2780 | 2765 | 14946 |
| 493 | 20241121 | 130600 | 12040803045 | 2775 | 2790 | 2800 | 2770 | 22334 |
| 494 | 20241121 | 130500 | 11978736055 | 2805 | 2820 | 2820 | 2785 | 17066 |
| 495 | 20241121 | 130400 | 11930928680 | 2820 | 2795 | 2825 | 2790 | 32293 |
| 496 | 20241121 | 130300 | 11840185350 | 2795 | 2750 | 2795 | 2750 | 20665 |
| 497 | 20241121 | 130200 | 11782830630 | 2750 | 2805 | 2810 | 2750 | 74284 |
| 498 | 20241121 | 130100 | 11576864055 | 2805 | 2800 | 2810 | 2800 | 26961 |
| 499 | 20241121 | 130000 | 11501323855 | 2790 | 2790 | 2790 | 2790 | 0 |
| 500 | 20241121 | 125900 | 11501323855 | 2790 | 2815 | 2815 | 2790 | 102301 |
| 501 | 20241121 | 125800 | 11215126845 | 2810 | 2830 | 2830 | 2810 | 46721 |
| 502 | 20241121 | 125700 | 11083645865 | 2835 | 2830 | 2835 | 2825 | 7949 |
| 503 | 20241121 | 125600 | 11061160800 | 2830 | 2825 | 2845 | 2825 | 2266 |
| 504 | 20241121 | 125500 | 11054749695 | 2830 | 2835 | 2845 | 2825 | 29241 |
| 505 | 20241121 | 125400 | 10971999815 | 2835 | 2845 | 2845 | 2830 | 14027 |
| 506 | 20241121 | 125300 | 10932263155 | 2835 | 2840 | 2840 | 2830 | 7617 |
| 507 | 20241121 | 125200 | 10910654080 | 2850 | 2840 | 2850 | 2830 | 12561 |
| 508 | 20241121 | 125100 | 10875022750 | 2845 | 2840 | 2845 | 2825 | 13659 |
| 509 | 20241121 | 125000 | 10836302210 | 2845 | 2855 | 2855 | 2845 | 4198 |
| 510 | 20241121 | 124900 | 10824353665 | 2850 | 2855 | 2860 | 2850 | 3742 |
| 511 | 20241121 | 124800 | 10813679385 | 2850 | 2860 | 2860 | 2850 | 3924 |
| 512 | 20241121 | 124700 | 10802491495 | 2855 | 2860 | 2865 | 2855 | 10680 |
| 513 | 20241121 | 124600 | 10771982795 | 2865 | 2870 | 2870 | 2865 | 2147 |
| 514 | 20241121 | 124500 | 10765829865 | 2870 | 2870 | 2875 | 2870 | 2814 |
| 515 | 20241121 | 124400 | 10757743685 | 2870 | 2875 | 2875 | 2865 | 4458 |
| 516 | 20241121 | 124300 | 10744958115 | 2875 | 2875 | 2875 | 2870 | 3026 |
| 517 | 20241121 | 124200 | 10736266830 | 2875 | 2880 | 2885 | 2875 | 1222 |
| 518 | 20241121 | 124100 | 10732748335 | 2880 | 2870 | 2885 | 2870 | 2796 |
| 519 | 20241121 | 124000 | 10724708755 | 2870 | 2875 | 2880 | 2870 | 1349 |
| 520 | 20241121 | 123900 | 10720835310 | 2870 | 2875 | 2875 | 2870 | 988 |
| 521 | 20241121 | 123800 | 10717998485 | 2865 | 2880 | 2880 | 2865 | 5102 |
| 522 | 20241121 | 123700 | 10703363350 | 2880 | 2885 | 2885 | 2880 | 3731 |
| 523 | 20241121 | 123600 | 10692605230 | 2890 | 2885 | 2895 | 2880 | 1576 |
| 524 | 20241121 | 123500 | 10688051355 | 2885 | 2870 | 2885 | 2870 | 4322 |
| 525 | 20241121 | 123400 | 10675610555 | 2870 | 2870 | 2875 | 2860 | 1160 |
| 526 | 20241121 | 123300 | 10672284555 | 2875 | 2870 | 2880 | 2870 | 1942 |
| 527 | 20241121 | 123200 | 10666702815 | 2875 | 2880 | 2880 | 2865 | 2134 |
| 528 | 20241121 | 123100 | 10660580505 | 2865 | 2880 | 2880 | 2865 | 4231 |
| 529 | 20241121 | 123000 | 10648423725 | 2880 | 2890 | 2900 | 2880 | 14054 |
| 530 | 20241121 | 122900 | 10607756650 | 2895 | 2895 | 2900 | 2885 | 1942 |
| 531 | 20241121 | 122800 | 10602142010 | 2895 | 2885 | 2895 | 2880 | 1732 |
| 532 | 20241121 | 122700 | 10597137580 | 2880 | 2870 | 2885 | 2860 | 2767 |
| 533 | 20241121 | 122600 | 10589183025 | 2875 | 2875 | 2880 | 2870 | 1893 |
| 534 | 20241121 | 122500 | 10583743015 | 2880 | 2870 | 2885 | 2860 | 4432 |
| 535 | 20241121 | 122400 | 10570989955 | 2870 | 2880 | 2880 | 2870 | 4160 |
| 536 | 20241121 | 122300 | 10559023515 | 2875 | 2880 | 2885 | 2875 | 3669 |
| 537 | 20241121 | 122200 | 10548448745 | 2880 | 2860 | 2880 | 2860 | 6787 |
| 538 | 20241121 | 122100 | 10528969750 | 2855 | 2845 | 2860 | 2845 | 5905 |
| 539 | 20241121 | 122000 | 10512155710 | 2845 | 2850 | 2855 | 2845 | 3776 |
| 540 | 20241121 | 121900 | 10501404480 | 2850 | 2865 | 2865 | 2850 | 7096 |
| 541 | 20241121 | 121800 | 10481169165 | 2860 | 2865 | 2865 | 2860 | 1479 |
| 542 | 20241121 | 121700 | 10476933625 | 2865 | 2860 | 2865 | 2860 | 390 |
| 543 | 20241121 | 121600 | 10475816280 | 2860 | 2870 | 2870 | 2860 | 944 |
| 544 | 20241121 | 121500 | 10473113620 | 2870 | 2860 | 2870 | 2860 | 3638 |
| 545 | 20241121 | 121400 | 10462703095 | 2865 | 2860 | 2865 | 2860 | 757 |
| 546 | 20241121 | 121300 | 10460538025 | 2860 | 2855 | 2865 | 2845 | 2983 |
| 547 | 20241121 | 121200 | 10452032800 | 2855 | 2870 | 2870 | 2855 | 2760 |
| 548 | 20241121 | 121100 | 10444139145 | 2870 | 2855 | 2870 | 2850 | 1778 |
| 549 | 20241121 | 121000 | 10439042860 | 2865 | 2885 | 2890 | 2835 | 7995 |
| 550 | 20241121 | 120900 | 10416221195 | 2885 | 2850 | 2890 | 2845 | 5825 |
| 551 | 20241121 | 120800 | 10399545465 | 2850 | 2850 | 2855 | 2835 | 15611 |
| 552 | 20241121 | 120700 | 10355115565 | 2850 | 2855 | 2860 | 2850 | 3362 |
| 553 | 20241121 | 120600 | 10345519835 | 2855 | 2865 | 2865 | 2850 | 7795 |
| 554 | 20241121 | 120500 | 10323279765 | 2865 | 2880 | 2880 | 2865 | 4407 |
| 555 | 20241121 | 120400 | 10310645295 | 2880 | 2875 | 2885 | 2875 | 1504 |
| 556 | 20241121 | 120300 | 10306313725 | 2875 | 2885 | 2885 | 2870 | 533 |
| 557 | 20241121 | 120200 | 10304776625 | 2885 | 2885 | 2900 | 2875 | 3828 |
| 558 | 20241121 | 120100 | 10293694845 | 2885 | 2860 | 2885 | 2860 | 3466 |
| 559 | 20241121 | 120000 | 10283746555 | 2860 | 2875 | 2875 | 2855 | 12732 |
| 560 | 20241121 | 115900 | 10247291730 | 2865 | 2860 | 2875 | 2855 | 3771 |
| 561 | 20241121 | 115800 | 10236507250 | 2865 | 2875 | 2875 | 2855 | 13153 |
| 562 | 20241121 | 115700 | 10198855180 | 2870 | 2875 | 2875 | 2870 | 1200 |
| 563 | 20241121 | 115600 | 10195405880 | 2870 | 2875 | 2880 | 2870 | 4743 |
| 564 | 20241121 | 115500 | 10181770075 | 2880 | 2885 | 2890 | 2875 | 8926 |
| 565 | 20241121 | 115400 | 10156064160 | 2885 | 2900 | 2910 | 2885 | 2888 |
| 566 | 20241121 | 115300 | 10147711270 | 2900 | 2900 | 2910 | 2900 | 2478 |
| 567 | 20241121 | 115200 | 10140524930 | 2910 | 2905 | 2910 | 2900 | 765 |
| 568 | 20241121 | 115100 | 10138300645 | 2905 | 2905 | 2910 | 2895 | 547 |
| 569 | 20241121 | 115000 | 10136714725 | 2895 | 2905 | 2915 | 2895 | 1178 |
| 570 | 20241121 | 114900 | 10133301700 | 2910 | 2900 | 2920 | 2900 | 673 |
| 571 | 20241121 | 114800 | 10131345250 | 2920 | 2910 | 2920 | 2895 | 5187 |
| 572 | 20241121 | 114700 | 10116278190 | 2895 | 2900 | 2915 | 2895 | 9227 |
| 573 | 20241121 | 114600 | 10089553115 | 2905 | 2920 | 2920 | 2905 | 1336 |
| 574 | 20241121 | 114500 | 10085668105 | 2920 | 2925 | 2925 | 2900 | 6574 |
| 575 | 20241121 | 114400 | 10066534595 | 2925 | 2915 | 2925 | 2915 | 1045 |
| 576 | 20241121 | 114300 | 10063486885 | 2915 | 2915 | 2920 | 2915 | 368 |
| 577 | 20241121 | 114200 | 10062414130 | 2915 | 2920 | 2920 | 2915 | 713 |
| 578 | 20241121 | 114100 | 10060332700 | 2920 | 2915 | 2920 | 2910 | 568 |
| 579 | 20241121 | 114000 | 10058676695 | 2915 | 2915 | 2925 | 2915 | 3186 |
| 580 | 20241121 | 113900 | 10049379270 | 2915 | 2925 | 2930 | 2915 | 1968 |
| 581 | 20241121 | 113800 | 10043618120 | 2925 | 2910 | 2925 | 2900 | 1971 |
| 582 | 20241121 | 113700 | 10037873390 | 2910 | 2900 | 2910 | 2900 | 2159 |
| 583 | 20241121 | 113600 | 10031609330 | 2900 | 2900 | 2905 | 2900 | 2688 |
| 584 | 20241121 | 113500 | 10023814050 | 2900 | 2905 | 2910 | 2900 | 2170 |
| 585 | 20241121 | 113400 | 10017517625 | 2900 | 2910 | 2910 | 2900 | 532 |
| 586 | 20241121 | 113300 | 10015971800 | 2910 | 2910 | 2915 | 2905 | 1906 |
| 587 | 20241121 | 113200 | 10010425775 | 2910 | 2905 | 2910 | 2900 | 1464 |
| 588 | 20241121 | 113100 | 10006172845 | 2915 | 2920 | 2920 | 2905 | 9004 |
| 589 | 20241121 | 113000 | 9979960485 | 2920 | 2920 | 2930 | 2915 | 14240 |
| 590 | 20241121 | 112900 | 9938380590 | 2920 | 2890 | 2920 | 2890 | 19137 |
| 591 | 20241121 | 112800 | 9882767780 | 2890 | 2885 | 2895 | 2875 | 1591 |
| 592 | 20241121 | 112700 | 9878180200 | 2880 | 2880 | 2890 | 2880 | 1947 |
| 593 | 20241121 | 112600 | 9872567840 | 2880 | 2880 | 2885 | 2875 | 2553 |
| 594 | 20241121 | 112500 | 9865209855 | 2880 | 2880 | 2885 | 2875 | 4961 |
| 595 | 20241121 | 112400 | 9850922145 | 2890 | 2895 | 2895 | 2875 | 2110 |
| 596 | 20241121 | 112300 | 9844825390 | 2895 | 2895 | 2895 | 2875 | 8778 |
| 597 | 20241121 | 112200 | 9819452330 | 2895 | 2870 | 2895 | 2870 | 5005 |
| 598 | 20241121 | 112100 | 9805017010 | 2865 | 2870 | 2870 | 2850 | 3653 |
| 599 | 20241121 | 112000 | 9794562530 | 2870 | 2870 | 2875 | 2870 | 6447 |
| 600 | 20241121 | 111900 | 9776051745 | 2865 | 2845 | 2870 | 2845 | 14344 |
| 601 | 20241121 | 111800 | 9735099345 | 2845 | 2850 | 2855 | 2845 | 11442 |
| 602 | 20241121 | 111700 | 9702503830 | 2845 | 2855 | 2855 | 2845 | 9302 |
| 603 | 20241121 | 111600 | 9676016160 | 2850 | 2850 | 2865 | 2850 | 9622 |
| 604 | 20241121 | 111500 | 9648566090 | 2850 | 2870 | 2870 | 2850 | 23116 |
| 605 | 20241121 | 111400 | 9582483590 | 2870 | 2860 | 2870 | 2860 | 4320 |
| 606 | 20241121 | 111300 | 9570115990 | 2860 | 2880 | 2880 | 2860 | 23935 |
| 607 | 20241121 | 111200 | 9501483420 | 2880 | 2895 | 2895 | 2880 | 5042 |
| 608 | 20241121 | 111100 | 9486913275 | 2895 | 2890 | 2900 | 2890 | 3673 |
| 609 | 20241121 | 111000 | 9476279195 | 2895 | 2900 | 2900 | 2890 | 5650 |
| 610 | 20241121 | 110900 | 9459911195 | 2900 | 2890 | 2905 | 2890 | 5501 |
| 611 | 20241121 | 110800 | 9443964250 | 2885 | 2880 | 2885 | 2880 | 8446 |
| 612 | 20241121 | 110700 | 9419597690 | 2880 | 2890 | 2890 | 2875 | 4845 |
| 613 | 20241121 | 110600 | 9405651215 | 2890 | 2895 | 2900 | 2875 | 17839 |
| 614 | 20241121 | 110500 | 9354222640 | 2885 | 2870 | 2895 | 2870 | 13212 |
| 615 | 20241121 | 110400 | 9316135105 | 2870 | 2880 | 2885 | 2870 | 7824 |
| 616 | 20241121 | 110300 | 9293641385 | 2880 | 2875 | 2880 | 2875 | 4897 |
| 617 | 20241121 | 110200 | 9279560895 | 2880 | 2890 | 2890 | 2875 | 15892 |
| 618 | 20241121 | 110100 | 9233754085 | 2890 | 2895 | 2895 | 2885 | 5837 |
| 619 | 20241121 | 110000 | 9216881855 | 2895 | 2885 | 2900 | 2885 | 21890 |
| 620 | 20241121 | 105900 | 9153633995 | 2880 | 2890 | 2890 | 2865 | 52354 |
| 621 | 20241121 | 105800 | 9003073770 | 2880 | 2900 | 2900 | 2880 | 15199 |
| 622 | 20241121 | 105700 | 8959236305 | 2890 | 2895 | 2905 | 2885 | 41018 |
| 623 | 20241121 | 105600 | 8840532780 | 2895 | 2905 | 2910 | 2895 | 10920 |
| 624 | 20241121 | 105500 | 8808845080 | 2910 | 2920 | 2920 | 2890 | 93454 |
| 625 | 20241121 | 105400 | 8537605095 | 2920 | 2920 | 2925 | 2920 | 11264 |
| 626 | 20241121 | 105300 | 8504711125 | 2920 | 2935 | 2935 | 2920 | 8280 |
| 627 | 20241121 | 105200 | 8480472785 | 2930 | 2935 | 2940 | 2920 | 18807 |
| 628 | 20241121 | 105100 | 8425464525 | 2935 | 2955 | 2960 | 2935 | 4489 |
| 629 | 20241121 | 105000 | 8412239115 | 2960 | 2965 | 2965 | 2960 | 1131 |
| 630 | 20241121 | 104900 | 8408889320 | 2965 | 2965 | 2970 | 2960 | 922 |
| 631 | 20241121 | 104800 | 8406159620 | 2965 | 2950 | 2970 | 2930 | 3461 |
| 632 | 20241121 | 104700 | 8395978185 | 2960 | 2965 | 2965 | 2940 | 3332 |
| 633 | 20241121 | 104600 | 8386158945 | 2955 | 2960 | 2975 | 2955 | 6465 |
| 634 | 20241121 | 104500 | 8366980310 | 2970 | 2945 | 2970 | 2940 | 20103 |
| 635 | 20241121 | 104400 | 8307565265 | 2940 | 2935 | 2940 | 2930 | 3922 |
| 636 | 20241121 | 104300 | 8296057135 | 2930 | 2935 | 2945 | 2930 | 7390 |
| 637 | 20241121 | 104200 | 8274346675 | 2935 | 2945 | 2945 | 2935 | 4269 |
| 638 | 20241121 | 104100 | 8261815920 | 2945 | 2940 | 2945 | 2935 | 3549 |
| 639 | 20241121 | 104000 | 8251384510 | 2940 | 2945 | 2945 | 2940 | 12817 |
| 640 | 20241121 | 103900 | 8213680080 | 2945 | 2955 | 2955 | 2945 | 6030 |
| 641 | 20241121 | 103800 | 8195891520 | 2955 | 2955 | 2955 | 2945 | 2466 |
| 642 | 20241121 | 103700 | 8188617965 | 2955 | 2950 | 2955 | 2945 | 7089 |
| 643 | 20241121 | 103600 | 8167726170 | 2955 | 2945 | 2955 | 2940 | 10769 |
| 644 | 20241121 | 103500 | 8135998240 | 2945 | 2960 | 2965 | 2945 | 3588 |
| 645 | 20241121 | 103400 | 8125388625 | 2960 | 2950 | 2960 | 2945 | 3342 |
| 646 | 20241121 | 103300 | 8115517950 | 2950 | 2940 | 2950 | 2940 | 3102 |
| 647 | 20241121 | 103200 | 8106380460 | 2940 | 2930 | 2940 | 2930 | 4755 |
| 648 | 20241121 | 103100 | 8092435570 | 2920 | 2955 | 2960 | 2920 | 16139 |
| 649 | 20241121 | 103000 | 8045076170 | 2955 | 2965 | 2965 | 2955 | 14274 |
| 650 | 20241121 | 102900 | 8002824620 | 2965 | 2985 | 2990 | 2965 | 6041 |
| 651 | 20241121 | 102800 | 7984889895 | 2985 | 2965 | 2985 | 2960 | 5758 |
| 652 | 20241121 | 102700 | 7967786990 | 2970 | 2985 | 2985 | 2970 | 4620 |
| 653 | 20241121 | 102600 | 7954019825 | 2985 | 2995 | 3000 | 2975 | 5486 |
| 654 | 20241121 | 102500 | 7937616285 | 3000 | 2965 | 3005 | 2965 | 14060 |
| 655 | 20241121 | 102400 | 7895572995 | 2975 | 2975 | 2975 | 2960 | 3705 |
| 656 | 20241121 | 102300 | 7884577880 | 2975 | 2980 | 2985 | 2965 | 3436 |
| 657 | 20241121 | 102200 | 7874369830 | 2985 | 2965 | 2995 | 2965 | 18522 |
| 658 | 20241121 | 102100 | 7819120480 | 2970 | 2980 | 2980 | 2970 | 6353 |
| 659 | 20241121 | 102000 | 7800224545 | 2980 | 2975 | 2985 | 2970 | 5516 |
| 660 | 20241121 | 101900 | 7783777685 | 2975 | 2965 | 2975 | 2960 | 6841 |
| 661 | 20241121 | 101800 | 7763498190 | 2965 | 2985 | 2990 | 2965 | 8915 |
| 662 | 20241121 | 101700 | 7736945735 | 2985 | 2985 | 2990 | 2975 | 12043 |
| 663 | 20241121 | 101600 | 7701006295 | 2985 | 2955 | 2985 | 2955 | 13449 |
| 664 | 20241121 | 101500 | 7661027365 | 2965 | 2950 | 2980 | 2945 | 14542 |
| 665 | 20241121 | 101400 | 7617914565 | 2955 | 2920 | 2955 | 2915 | 10343 |
| 666 | 20241121 | 101300 | 7587626395 | 2920 | 2915 | 2920 | 2905 | 4788 |
| 667 | 20241121 | 101200 | 7573694660 | 2915 | 2920 | 2925 | 2910 | 17870 |
| 668 | 20241121 | 101100 | 7521616280 | 2920 | 2895 | 2920 | 2890 | 30627 |
| 669 | 20241121 | 101000 | 7432845195 | 2885 | 2900 | 2925 | 2885 | 31773 |
| 670 | 20241121 | 100900 | 7340676710 | 2900 | 2945 | 2950 | 2900 | 72548 |
| 671 | 20241121 | 100800 | 7128829175 | 2945 | 2970 | 2975 | 2945 | 42583 |
| 672 | 20241121 | 100700 | 7002784925 | 2970 | 2985 | 2985 | 2970 | 17285 |
| 673 | 20241121 | 100600 | 6951375930 | 2985 | 2975 | 2985 | 2960 | 8851 |
| 674 | 20241121 | 100500 | 6925007280 | 2975 | 2980 | 2980 | 2960 | 21234 |
| 675 | 20241121 | 100400 | 6862017330 | 2980 | 2970 | 2980 | 2965 | 13415 |
| 676 | 20241121 | 100300 | 6822175580 | 2965 | 3005 | 3005 | 2965 | 26928 |
| 677 | 20241121 | 100200 | 6741898330 | 3005 | 2995 | 3005 | 2985 | 9320 |
| 678 | 20241121 | 100100 | 6714055910 | 3000 | 2985 | 3035 | 2985 | 9328 |
| 679 | 20241121 | 100000 | 6686024870 | 2980 | 2990 | 2995 | 2970 | 6131 |
| 680 | 20241121 | 095900 | 6667761905 | 2990 | 2990 | 2990 | 2975 | 11344 |
| 681 | 20241121 | 095800 | 6633960495 | 2990 | 2995 | 2995 | 2980 | 11479 |
| 682 | 20241121 | 095700 | 6599674860 | 2995 | 2970 | 2995 | 2960 | 14347 |
| 683 | 20241121 | 095600 | 6557106690 | 2970 | 3000 | 3000 | 2965 | 28616 |
| 684 | 20241121 | 095500 | 6471855860 | 3000 | 3005 | 3020 | 2990 | 18045 |
| 685 | 20241121 | 095400 | 6417724400 | 3005 | 2980 | 3020 | 2970 | 24938 |
| 686 | 20241121 | 095300 | 6343028695 | 2980 | 3040 | 3040 | 2945 | 88338 |
| 687 | 20241121 | 095200 | 6079327450 | 3035 | 3035 | 3045 | 3025 | 20506 |
| 688 | 20241121 | 095100 | 6017152235 | 3045 | 3065 | 3070 | 3035 | 38371 |
| 689 | 20241121 | 095000 | 5899946455 | 3065 | 3115 | 3140 | 3060 | 44084 |
| 690 | 20241121 | 094900 | 5763343435 | 3135 | 3140 | 3160 | 3110 | 33600 |
| 691 | 20241121 | 094800 | 5658101290 | 3160 | 3085 | 3160 | 3065 | 55182 |
| 692 | 20241121 | 094700 | 5486478370 | 3085 | 3075 | 3085 | 3070 | 6665 |
| 693 | 20241121 | 094600 | 5465972810 | 3090 | 3100 | 3105 | 3070 | 16899 |
| 694 | 20241121 | 094500 | 5413847630 | 3100 | 3140 | 3140 | 3060 | 21926 |
| 695 | 20241121 | 094400 | 5346068810 | 3140 | 3135 | 3140 | 3100 | 41025 |
| 696 | 20241121 | 094300 | 5218131005 | 3130 | 3150 | 3155 | 3130 | 20711 |
| 697 | 20241121 | 094200 | 5153075420 | 3150 | 3135 | 3165 | 3125 | 72735 |
| 698 | 20241121 | 094100 | 4924417330 | 3135 | 3060 | 3150 | 3060 | 73190 |
| 699 | 20241121 | 094000 | 4696884500 | 3060 | 3065 | 3070 | 3040 | 19294 |
| 700 | 20241121 | 093900 | 4637874655 | 3070 | 3075 | 3075 | 3060 | 10200 |
| 701 | 20241121 | 093800 | 4606582200 | 3075 | 3035 | 3075 | 3035 | 38405 |
| 702 | 20241121 | 093700 | 4489416535 | 3035 | 3025 | 3040 | 3025 | 19367 |
| 703 | 20241121 | 093600 | 4430653050 | 3025 | 3020 | 3025 | 3005 | 8457 |
| 704 | 20241121 | 093500 | 4405121075 | 3030 | 3025 | 3035 | 3020 | 14705 |
| 705 | 20241121 | 093400 | 4360597695 | 3025 | 3000 | 3025 | 3000 | 13041 |
| 706 | 20241121 | 093300 | 4321245515 | 3000 | 2990 | 3010 | 2990 | 17391 |
| 707 | 20241121 | 093200 | 4269048040 | 2990 | 3000 | 3000 | 2990 | 12053 |
| 708 | 20241121 | 093100 | 4232923805 | 3000 | 3000 | 3010 | 2995 | 9014 |
| 709 | 20241121 | 093000 | 4205878220 | 3005 | 2995 | 3005 | 2995 | 19424 |
| 710 | 20241121 | 092900 | 4147607360 | 3000 | 2970 | 3000 | 2970 | 9812 |
| 711 | 20241121 | 092800 | 4118234360 | 2970 | 3000 | 3000 | 2960 | 10577 |
| 712 | 20241121 | 092700 | 4086764465 | 3000 | 3015 | 3015 | 2990 | 6044 |
| 713 | 20241121 | 092600 | 4068645800 | 3005 | 2975 | 3010 | 2975 | 13841 |
| 714 | 20241121 | 092500 | 4027189785 | 2975 | 2945 | 2980 | 2945 | 11987 |
| 715 | 20241121 | 092400 | 3991744825 | 2950 | 2955 | 2960 | 2940 | 61912 |
| 716 | 20241121 | 092300 | 3809317615 | 2955 | 3005 | 3005 | 2955 | 38573 |
| 717 | 20241121 | 092200 | 3694421145 | 3010 | 2995 | 3025 | 2990 | 41391 |
| 718 | 20241121 | 092100 | 3569837675 | 2985 | 3025 | 3035 | 2985 | 25898 |
| 719 | 20241121 | 092000 | 3492051730 | 3025 | 3010 | 3045 | 3000 | 18273 |
| 720 | 20241121 | 091900 | 3436870430 | 3010 | 3000 | 3020 | 3000 | 8275 |
| 721 | 20241121 | 091800 | 3412016520 | 3000 | 3005 | 3010 | 2990 | 24721 |
| 722 | 20241121 | 091700 | 3337907500 | 3010 | 3040 | 3045 | 3000 | 16029 |
| 723 | 20241121 | 091600 | 3289445830 | 3030 | 3030 | 3045 | 3030 | 19960 |
| 724 | 20241121 | 091500 | 3228807100 | 3030 | 3005 | 3035 | 3005 | 12877 |
| 725 | 20241121 | 091400 | 3189859905 | 3015 | 3000 | 3015 | 2975 | 45153 |
| 726 | 20241121 | 091300 | 3054800450 | 2995 | 3000 | 3010 | 2990 | 29542 |
| 727 | 20241121 | 091200 | 2966295770 | 3000 | 3040 | 3040 | 2995 | 28741 |
| 728 | 20241121 | 091100 | 2879772260 | 3020 | 3015 | 3050 | 3005 | 31755 |
| 729 | 20241121 | 091000 | 2783604140 | 3015 | 3010 | 3030 | 2970 | 78761 |
| 730 | 20241121 | 090900 | 2547296155 | 3015 | 3080 | 3085 | 3010 | 76315 |
| 731 | 20241121 | 090800 | 2315312580 | 3075 | 3055 | 3100 | 3045 | 27337 |
| 732 | 20241121 | 090700 | 2231442050 | 3055 | 3065 | 3120 | 3045 | 36554 |
| 733 | 20241121 | 090600 | 2118940515 | 3040 | 3150 | 3165 | 3030 | 82033 |
| 734 | 20241121 | 090500 | 1866121365 | 3160 | 3100 | 3160 | 3080 | 72836 |
| 735 | 20241121 | 090400 | 1638532395 | 3100 | 3075 | 3120 | 3040 | 72727 |
| 736 | 20241121 | 090300 | 1414904250 | 3060 | 2995 | 3085 | 2990 | 59293 |
| 737 | 20241121 | 090200 | 1235294125 | 3000 | 3010 | 3040 | 2990 | 83063 |
| 738 | 20241121 | 090100 | 984477390 | 3010 | 3020 | 3045 | 2950 | 113626 |
| 739 | 20241121 | 090000 | 644577240 | 3020 | 3095 | 3095 | 2925 | 212159 |