37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 211400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 28827 |
| 3 | 20231214 | 211300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20231214 | 211200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20231214 | 211100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20231214 | 211000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20231214 | 210900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20231214 | 210800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20231214 | 210700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20231214 | 210600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20231214 | 210500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20231214 | 210400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20231214 | 210300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20231214 | 210200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20231214 | 210100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20231214 | 210000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20231214 | 205900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20231214 | 205800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20231214 | 205700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20231214 | 205600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20231214 | 205500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20231214 | 205400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20231214 | 205300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20231214 | 205200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20231214 | 205100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20231214 | 205000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20231214 | 204900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20231214 | 204800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20231214 | 204700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20231214 | 204600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20231214 | 204500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20231214 | 204400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 28827 |
| 33 | 20231214 | 204300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20231214 | 204200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20231214 | 204100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20231214 | 204000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20231214 | 203900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20231214 | 203800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20231214 | 203700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20231214 | 203600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20231214 | 203500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20231214 | 203400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20231214 | 203300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20231214 | 203200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20231214 | 203100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20231214 | 203000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20231214 | 202900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20231214 | 202800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20231214 | 202700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20231214 | 202600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20231214 | 202500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20231214 | 202400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20231214 | 202300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20231214 | 202200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20231214 | 202100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20231214 | 202000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20231214 | 201900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20231214 | 201800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20231214 | 201700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20231214 | 201600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20231214 | 201500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20231214 | 201400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 28827 |
| 63 | 20231214 | 201300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20231214 | 201200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20231214 | 201100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20231214 | 201000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20231214 | 200900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20231214 | 200800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20231214 | 200700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20231214 | 200600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20231214 | 200500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20231214 | 200400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20231214 | 200300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20231214 | 200200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20231214 | 200100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20231214 | 200000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20231214 | 195900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20231214 | 195800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20231214 | 195700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20231214 | 195600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20231214 | 195500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20231214 | 195400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20231214 | 195300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20231214 | 195200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20231214 | 195100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20231214 | 195000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20231214 | 194900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20231214 | 194800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20231214 | 194700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20231214 | 194600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20231214 | 194500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20231214 | 194400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 28827 |
| 93 | 20231214 | 194300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20231214 | 194200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20231214 | 194100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20231214 | 194000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20231214 | 193900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20231214 | 193800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20231214 | 193700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20231214 | 193600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20231214 | 193500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20231214 | 193400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20231214 | 193300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20231214 | 193200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20231214 | 193100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20231214 | 193000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20231214 | 192900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20231214 | 192800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20231214 | 192700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20231214 | 192600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20231214 | 192500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20231214 | 192400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20231214 | 192300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20231214 | 192200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20231214 | 192100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20231214 | 192000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20231214 | 191900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20231214 | 191800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20231214 | 191700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20231214 | 191600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20231214 | 191500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20231214 | 191400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 28827 |
| 123 | 20231214 | 191300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20231214 | 191200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20231214 | 191100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20231214 | 191000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20231214 | 190900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20231214 | 190800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20231214 | 190700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20231214 | 190600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20231214 | 190500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20231214 | 190400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20231214 | 190300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20231214 | 190200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20231214 | 190100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20231214 | 190000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20231214 | 185900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20231214 | 185800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20231214 | 185700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20231214 | 185600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20231214 | 185500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20231214 | 185400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20231214 | 185300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20231214 | 185200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20231214 | 185100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20231214 | 185000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20231214 | 184900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20231214 | 184800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20231214 | 184700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20231214 | 184600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20231214 | 184500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20231214 | 184400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 28827 |
| 153 | 20231214 | 184300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20231214 | 184200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20231214 | 184100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20231214 | 184000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20231214 | 183900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20231214 | 183800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20231214 | 183700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20231214 | 183600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20231214 | 183500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20231214 | 183400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20231214 | 183300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20231214 | 183200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20231214 | 183100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20231214 | 183000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20231214 | 182900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20231214 | 182800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20231214 | 182700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20231214 | 182600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20231214 | 182500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20231214 | 182400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20231214 | 182300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20231214 | 182200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20231214 | 182100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20231214 | 182000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20231214 | 181900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20231214 | 181800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20231214 | 181700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20231214 | 181600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20231214 | 181500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20231214 | 181400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 28827 |
| 183 | 20231214 | 181300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20231214 | 181200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20231214 | 181100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20231214 | 181000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20231214 | 180900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20231214 | 180800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20231214 | 180700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20231214 | 180600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20231214 | 180500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20231214 | 180400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20231214 | 180300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20231214 | 180200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20231214 | 180100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20231214 | 180000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20231214 | 175900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20231214 | 175800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20231214 | 175700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20231214 | 175600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20231214 | 175500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20231214 | 175400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20231214 | 175300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20231214 | 175200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20231214 | 175100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20231214 | 175000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20231214 | 174900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20231214 | 174800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20231214 | 174700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20231214 | 174600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20231214 | 174500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20231214 | 174400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 28827 |
| 213 | 20231214 | 174300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20231214 | 174200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20231214 | 174100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20231214 | 174000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20231214 | 173900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20231214 | 173800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20231214 | 173700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20231214 | 173600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20231214 | 173500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20231214 | 173400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20231214 | 173300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20231214 | 173200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20231214 | 173100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20231214 | 173000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20231214 | 172900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20231214 | 172800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20231214 | 172700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20231214 | 172600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20231214 | 172500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20231214 | 172400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20231214 | 172300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20231214 | 172200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20231214 | 172100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20231214 | 172000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20231214 | 171900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20231214 | 171800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20231214 | 171700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20231214 | 171600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20231214 | 171500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20231214 | 171400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 28827 |
| 243 | 20231214 | 171300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20231214 | 171200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20231214 | 171100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20231214 | 171000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20231214 | 170900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20231214 | 170800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20231214 | 170700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20231214 | 170600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20231214 | 170500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20231214 | 170400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20231214 | 170300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20231214 | 170200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20231214 | 170100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20231214 | 170000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20231214 | 165900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20231214 | 165800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20231214 | 165700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20231214 | 165600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20231214 | 165500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20231214 | 165400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20231214 | 165300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20231214 | 165200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20231214 | 165100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20231214 | 165000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20231214 | 164900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20231214 | 164800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20231214 | 164700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20231214 | 164600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20231214 | 164500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20231214 | 164400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 28827 |
| 273 | 20231214 | 164300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20231214 | 164200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20231214 | 164100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20231214 | 164000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20231214 | 163900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20231214 | 163800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20231214 | 163700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20231214 | 163600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20231214 | 163500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20231214 | 163400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20231214 | 163300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20231214 | 163200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20231214 | 163100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20231214 | 163000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20231214 | 162900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20231214 | 162800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20231214 | 162700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20231214 | 162600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20231214 | 162500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20231214 | 162400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20231214 | 162300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20231214 | 162200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20231214 | 162100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20231214 | 162000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20231214 | 161900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20231214 | 161800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20231214 | 161700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20231214 | 161600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20231214 | 161500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20231214 | 161400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 28827 |
| 303 | 20231214 | 161300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20231214 | 161200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20231214 | 161100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20231214 | 161000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20231214 | 160900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20231214 | 160800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20231214 | 160700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20231214 | 160600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20231214 | 160500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20231214 | 160400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20231214 | 160300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20231214 | 160200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20231214 | 160100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20231214 | 160000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20231214 | 155900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20231214 | 155800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20231214 | 155700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20231214 | 155600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20231214 | 155500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20231214 | 155400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20231214 | 155300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20231214 | 155200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 325 | 20231214 | 155100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 326 | 20231214 | 155000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 327 | 20231214 | 154900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 328 | 20231214 | 154800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 329 | 20231214 | 154700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 330 | 20231214 | 154600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 331 | 20231214 | 154500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 332 | 20231214 | 154400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 28827 |
| 333 | 20231214 | 154300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 334 | 20231214 | 154200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 335 | 20231214 | 154100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 336 | 20231214 | 154000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 337 | 20231214 | 153900 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 338 | 20231214 | 153800 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 339 | 20231214 | 153700 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 340 | 20231214 | 153600 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 341 | 20231214 | 153500 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 342 | 20231214 | 153400 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 343 | 20231214 | 153300 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 344 | 20231214 | 153200 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 345 | 20231214 | 153100 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 0 |
| 346 | 20231214 | 153000 | 14945886865 | 5090 | 5090 | 5090 | 5090 | 28827 |
| 347 | 20231214 | 152900 | 14799157435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 348 | 20231214 | 152800 | 14799157435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 349 | 20231214 | 152700 | 14799157435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 350 | 20231214 | 152600 | 14799157435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 351 | 20231214 | 152500 | 14799157435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 352 | 20231214 | 152400 | 14799157435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 353 | 20231214 | 152300 | 14799157435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 354 | 20231214 | 152200 | 14799157435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 355 | 20231214 | 152100 | 14799157435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 356 | 20231214 | 152000 | 14799157435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 357 | 20231214 | 151900 | 14799157435 | 5050 | 5050 | 5080 | 5050 | 12317 |
| 358 | 20231214 | 151800 | 14736917885 | 5060 | 5060 | 5080 | 5060 | 10191 |
| 359 | 20231214 | 151700 | 14685325205 | 5070 | 5080 | 5080 | 5070 | 3540 |
| 360 | 20231214 | 151600 | 14667371645 | 5070 | 5080 | 5090 | 5060 | 8886 |
| 361 | 20231214 | 151500 | 14622313185 | 5080 | 5080 | 5080 | 5060 | 12840 |
| 362 | 20231214 | 151400 | 14557311395 | 5080 | 5070 | 5080 | 5060 | 6050 |
| 363 | 20231214 | 151300 | 14526648285 | 5060 | 5060 | 5070 | 5060 | 2111 |
| 364 | 20231214 | 151200 | 14515958965 | 5060 | 5060 | 5070 | 5050 | 7042 |
| 365 | 20231214 | 151100 | 14480307555 | 5060 | 5080 | 5100 | 5060 | 4434 |
| 366 | 20231214 | 151000 | 14457789915 | 5080 | 5050 | 5100 | 5040 | 7907 |
| 367 | 20231214 | 150900 | 14417796445 | 5050 | 5040 | 5060 | 5040 | 5808 |
| 368 | 20231214 | 150800 | 14388478375 | 5040 | 5020 | 5050 | 5020 | 3621 |
| 369 | 20231214 | 150700 | 14370256315 | 5020 | 5010 | 5050 | 5000 | 10383 |
| 370 | 20231214 | 150600 | 14318178665 | 5010 | 5010 | 5030 | 5000 | 7579 |
| 371 | 20231214 | 150500 | 14280218695 | 5010 | 5020 | 5040 | 5010 | 19809 |
| 372 | 20231214 | 150400 | 14180779285 | 5010 | 5010 | 5020 | 5000 | 16383 |
| 373 | 20231214 | 150300 | 14098749815 | 5010 | 5020 | 5040 | 5010 | 8514 |
| 374 | 20231214 | 150200 | 14056016375 | 5020 | 5040 | 5040 | 5020 | 9546 |
| 375 | 20231214 | 150100 | 14008059205 | 5040 | 5050 | 5050 | 5020 | 5413 |
| 376 | 20231214 | 150000 | 13980811975 | 5040 | 5040 | 5050 | 5020 | 5496 |
| 377 | 20231214 | 145900 | 13953151805 | 5030 | 5040 | 5040 | 5010 | 7129 |
| 378 | 20231214 | 145800 | 13917322195 | 5020 | 5040 | 5060 | 5020 | 8514 |
| 379 | 20231214 | 145700 | 13874443165 | 5040 | 5060 | 5060 | 5010 | 8868 |
| 380 | 20231214 | 145600 | 13829814235 | 5050 | 5050 | 5060 | 5030 | 3178 |
| 381 | 20231214 | 145500 | 13813782625 | 5040 | 5040 | 5050 | 5030 | 4917 |
| 382 | 20231214 | 145400 | 13789011935 | 5040 | 5040 | 5050 | 5030 | 3416 |
| 383 | 20231214 | 145300 | 13771788775 | 5040 | 5050 | 5050 | 5030 | 4380 |
| 384 | 20231214 | 145200 | 13749717895 | 5040 | 5020 | 5060 | 5020 | 5832 |
| 385 | 20231214 | 145100 | 13720327395 | 5020 | 5010 | 5040 | 5010 | 5662 |
| 386 | 20231214 | 145000 | 13691895585 | 5030 | 5010 | 5030 | 4985 | 24668 |
| 387 | 20231214 | 144900 | 13568487710 | 5000 | 5030 | 5040 | 5000 | 37354 |
| 388 | 20231214 | 144800 | 13381287800 | 5030 | 5030 | 5060 | 5020 | 16963 |
| 389 | 20231214 | 144700 | 13295894310 | 5030 | 5040 | 5060 | 5030 | 4131 |
| 390 | 20231214 | 144600 | 13275085100 | 5040 | 5040 | 5050 | 5020 | 14618 |
| 391 | 20231214 | 144500 | 13201442930 | 5040 | 5080 | 5100 | 5040 | 14402 |
| 392 | 20231214 | 144400 | 13128458730 | 5090 | 5080 | 5120 | 5080 | 9125 |
| 393 | 20231214 | 144300 | 13081932830 | 5080 | 5080 | 5080 | 5060 | 27774 |
| 394 | 20231214 | 144200 | 12941154580 | 5070 | 5110 | 5110 | 5070 | 16287 |
| 395 | 20231214 | 144100 | 12858419530 | 5090 | 5120 | 5120 | 5080 | 18585 |
| 396 | 20231214 | 144000 | 12763811750 | 5130 | 5120 | 5130 | 5090 | 32857 |
| 397 | 20231214 | 143900 | 12596172280 | 5120 | 5140 | 5140 | 5120 | 3365 |
| 398 | 20231214 | 143800 | 12578929040 | 5140 | 5130 | 5140 | 5120 | 7720 |
| 399 | 20231214 | 143700 | 12539349520 | 5140 | 5140 | 5140 | 5130 | 5546 |
| 400 | 20231214 | 143600 | 12510884980 | 5140 | 5160 | 5160 | 5130 | 10375 |
| 401 | 20231214 | 143500 | 12457538610 | 5160 | 5170 | 5170 | 5150 | 10145 |
| 402 | 20231214 | 143400 | 12405251110 | 5170 | 5170 | 5170 | 5160 | 4831 |
| 403 | 20231214 | 143300 | 12380311490 | 5170 | 5180 | 5180 | 5160 | 3422 |
| 404 | 20231214 | 143200 | 12362621760 | 5180 | 5180 | 5190 | 5170 | 4534 |
| 405 | 20231214 | 143100 | 12339126090 | 5180 | 5180 | 5190 | 5180 | 3320 |
| 406 | 20231214 | 143000 | 12321925170 | 5180 | 5190 | 5200 | 5180 | 1089 |
| 407 | 20231214 | 142900 | 12316276170 | 5200 | 5200 | 5200 | 5180 | 2802 |
| 408 | 20231214 | 142800 | 12301729320 | 5190 | 5200 | 5220 | 5190 | 1293 |
| 409 | 20231214 | 142700 | 12295009470 | 5200 | 5190 | 5200 | 5190 | 1008 |
| 410 | 20231214 | 142600 | 12289775600 | 5190 | 5200 | 5200 | 5180 | 5856 |
| 411 | 20231214 | 142500 | 12259373160 | 5200 | 5180 | 5200 | 5180 | 4552 |
| 412 | 20231214 | 142400 | 12235755280 | 5190 | 5190 | 5200 | 5190 | 2289 |
| 413 | 20231214 | 142300 | 12223875310 | 5190 | 5200 | 5200 | 5180 | 597 |
| 414 | 20231214 | 142200 | 12220776610 | 5190 | 5190 | 5190 | 5170 | 3694 |
| 415 | 20231214 | 142100 | 12201634940 | 5190 | 5170 | 5190 | 5170 | 4851 |
| 416 | 20231214 | 142000 | 12176469900 | 5180 | 5190 | 5190 | 5180 | 1811 |
| 417 | 20231214 | 141900 | 12167088710 | 5190 | 5160 | 5190 | 5160 | 2035 |
| 418 | 20231214 | 141800 | 12156548330 | 5170 | 5150 | 5180 | 5150 | 1934 |
| 419 | 20231214 | 141700 | 12146566950 | 5140 | 5150 | 5150 | 5130 | 8208 |
| 420 | 20231214 | 141600 | 12104401090 | 5150 | 5160 | 5160 | 5150 | 6292 |
| 421 | 20231214 | 141500 | 12071985080 | 5150 | 5180 | 5180 | 5150 | 13607 |
| 422 | 20231214 | 141400 | 12001714520 | 5170 | 5190 | 5190 | 5170 | 6854 |
| 423 | 20231214 | 141300 | 11966200450 | 5190 | 5170 | 5200 | 5170 | 4021 |
| 424 | 20231214 | 141200 | 11945347260 | 5180 | 5180 | 5200 | 5170 | 4409 |
| 425 | 20231214 | 141100 | 11922515570 | 5180 | 5180 | 5200 | 5170 | 7730 |
| 426 | 20231214 | 141000 | 11882475030 | 5200 | 5180 | 5200 | 5180 | 15589 |
| 427 | 20231214 | 140900 | 11801663770 | 5180 | 5190 | 5200 | 5180 | 11560 |
| 428 | 20231214 | 140800 | 11741683270 | 5190 | 5210 | 5220 | 5190 | 5087 |
| 429 | 20231214 | 140700 | 11715228790 | 5210 | 5200 | 5220 | 5190 | 5733 |
| 430 | 20231214 | 140600 | 11685404040 | 5200 | 5210 | 5210 | 5190 | 18581 |
| 431 | 20231214 | 140500 | 11588767250 | 5220 | 5240 | 5240 | 5210 | 20527 |
| 432 | 20231214 | 140400 | 11481454700 | 5260 | 5250 | 5260 | 5240 | 1616 |
| 433 | 20231214 | 140300 | 11472970580 | 5240 | 5240 | 5250 | 5240 | 1220 |
| 434 | 20231214 | 140200 | 11466575430 | 5240 | 5250 | 5250 | 5240 | 3068 |
| 435 | 20231214 | 140100 | 11450478440 | 5250 | 5240 | 5250 | 5230 | 1014 |
| 436 | 20231214 | 140000 | 11445163150 | 5240 | 5240 | 5250 | 5230 | 2033 |
| 437 | 20231214 | 135900 | 11434520890 | 5240 | 5240 | 5240 | 5240 | 535 |
| 438 | 20231214 | 135800 | 11431717490 | 5240 | 5240 | 5240 | 5230 | 3620 |
| 439 | 20231214 | 135700 | 11412775090 | 5240 | 5240 | 5240 | 5230 | 229 |
| 440 | 20231214 | 135600 | 11411575590 | 5240 | 5240 | 5240 | 5240 | 1505 |
| 441 | 20231214 | 135500 | 11403689390 | 5240 | 5250 | 5250 | 5230 | 1709 |
| 442 | 20231214 | 135400 | 11394724300 | 5240 | 5250 | 5250 | 5230 | 5498 |
| 443 | 20231214 | 135300 | 11365946020 | 5250 | 5250 | 5260 | 5240 | 1081 |
| 444 | 20231214 | 135200 | 11360271020 | 5250 | 5250 | 5250 | 5240 | 1448 |
| 445 | 20231214 | 135100 | 11352679090 | 5250 | 5250 | 5250 | 5240 | 580 |
| 446 | 20231214 | 135000 | 11349634260 | 5250 | 5250 | 5260 | 5240 | 1752 |
| 447 | 20231214 | 134900 | 11340441500 | 5250 | 5260 | 5280 | 5240 | 6193 |
| 448 | 20231214 | 134800 | 11307951470 | 5260 | 5260 | 5260 | 5260 | 4388 |
| 449 | 20231214 | 134700 | 11284870590 | 5250 | 5240 | 5260 | 5240 | 1765 |
| 450 | 20231214 | 134600 | 11275605420 | 5240 | 5240 | 5250 | 5240 | 501 |
| 451 | 20231214 | 134500 | 11272977200 | 5240 | 5240 | 5240 | 5240 | 690 |
| 452 | 20231214 | 134400 | 11269361600 | 5240 | 5230 | 5250 | 5220 | 1742 |
| 453 | 20231214 | 134300 | 11260240520 | 5230 | 5270 | 5280 | 5220 | 22035 |
| 454 | 20231214 | 134200 | 11144543000 | 5280 | 5280 | 5280 | 5270 | 1777 |
| 455 | 20231214 | 134100 | 11135169790 | 5270 | 5280 | 5280 | 5270 | 960 |
| 456 | 20231214 | 134000 | 11130102340 | 5280 | 5280 | 5290 | 5270 | 2679 |
| 457 | 20231214 | 133900 | 11115957950 | 5270 | 5280 | 5280 | 5270 | 173 |
| 458 | 20231214 | 133800 | 11115045110 | 5270 | 5280 | 5280 | 5270 | 225 |
| 459 | 20231214 | 133700 | 11113857210 | 5280 | 5280 | 5290 | 5270 | 413 |
| 460 | 20231214 | 133600 | 11111674040 | 5290 | 5270 | 5290 | 5270 | 464 |
| 461 | 20231214 | 133500 | 11109223470 | 5280 | 5280 | 5290 | 5280 | 1776 |
| 462 | 20231214 | 133400 | 11099841850 | 5270 | 5260 | 5280 | 5260 | 335 |
| 463 | 20231214 | 133300 | 11098076390 | 5270 | 5270 | 5270 | 5260 | 1518 |
| 464 | 20231214 | 133200 | 11090079450 | 5260 | 5260 | 5280 | 5260 | 985 |
| 465 | 20231214 | 133100 | 11084888770 | 5280 | 5270 | 5280 | 5260 | 3747 |
| 466 | 20231214 | 133000 | 11065131370 | 5270 | 5280 | 5290 | 5270 | 2485 |
| 467 | 20231214 | 132900 | 11052015010 | 5280 | 5280 | 5280 | 5270 | 494 |
| 468 | 20231214 | 132800 | 11049408000 | 5280 | 5280 | 5280 | 5280 | 586 |
| 469 | 20231214 | 132700 | 11046313920 | 5280 | 5300 | 5300 | 5270 | 5587 |
| 470 | 20231214 | 132600 | 11016838970 | 5290 | 5320 | 5320 | 5290 | 1901 |
| 471 | 20231214 | 132500 | 11006760490 | 5310 | 5300 | 5340 | 5300 | 505 |
| 472 | 20231214 | 132400 | 11004077620 | 5300 | 5310 | 5310 | 5300 | 2090 |
| 473 | 20231214 | 132300 | 10992985580 | 5300 | 5320 | 5320 | 5290 | 1069 |
| 474 | 20231214 | 132200 | 10987316530 | 5310 | 5280 | 5310 | 5280 | 2437 |
| 475 | 20231214 | 132100 | 10974383720 | 5280 | 5280 | 5300 | 5270 | 538 |
| 476 | 20231214 | 132000 | 10971540080 | 5280 | 5320 | 5330 | 5270 | 5117 |
| 477 | 20231214 | 131900 | 10944512580 | 5290 | 5270 | 5330 | 5270 | 444 |
| 478 | 20231214 | 131800 | 10942163490 | 5270 | 5270 | 5300 | 5270 | 5130 |
| 479 | 20231214 | 131700 | 10915069840 | 5260 | 5260 | 5260 | 5260 | 709 |
| 480 | 20231214 | 131600 | 10911340500 | 5260 | 5260 | 5270 | 5250 | 4853 |
| 481 | 20231214 | 131500 | 10885825390 | 5260 | 5280 | 5280 | 5260 | 2252 |
| 482 | 20231214 | 131400 | 10873952960 | 5270 | 5270 | 5280 | 5270 | 1718 |
| 483 | 20231214 | 131300 | 10864890220 | 5270 | 5280 | 5280 | 5270 | 641 |
| 484 | 20231214 | 131200 | 10861510850 | 5280 | 5270 | 5280 | 5260 | 417 |
| 485 | 20231214 | 131100 | 10859313550 | 5270 | 5280 | 5280 | 5260 | 3499 |
| 486 | 20231214 | 131000 | 10840884590 | 5270 | 5290 | 5290 | 5270 | 1668 |
| 487 | 20231214 | 130900 | 10832079770 | 5290 | 5280 | 5290 | 5280 | 1223 |
| 488 | 20231214 | 130800 | 10825611740 | 5280 | 5290 | 5290 | 5280 | 1656 |
| 489 | 20231214 | 130700 | 10816863880 | 5290 | 5270 | 5290 | 5270 | 5129 |
| 490 | 20231214 | 130600 | 10789793920 | 5270 | 5300 | 5300 | 5270 | 2039 |
| 491 | 20231214 | 130500 | 10779023210 | 5290 | 5310 | 5320 | 5290 | 13523 |
| 492 | 20231214 | 130400 | 10707331940 | 5310 | 5310 | 5320 | 5300 | 2521 |
| 493 | 20231214 | 130300 | 10693950320 | 5310 | 5320 | 5320 | 5310 | 2021 |
| 494 | 20231214 | 130200 | 10683200030 | 5310 | 5320 | 5320 | 5310 | 894 |
| 495 | 20231214 | 130100 | 10678450590 | 5310 | 5310 | 5320 | 5310 | 540 |
| 496 | 20231214 | 130000 | 10675580440 | 5310 | 5320 | 5330 | 5310 | 4995 |
| 497 | 20231214 | 125900 | 10649036470 | 5320 | 5320 | 5330 | 5320 | 5153 |
| 498 | 20231214 | 125800 | 10621610120 | 5320 | 5320 | 5320 | 5310 | 924 |
| 499 | 20231214 | 125700 | 10616695590 | 5320 | 5330 | 5330 | 5320 | 7316 |
| 500 | 20231214 | 125600 | 10577734190 | 5340 | 5340 | 5340 | 5340 | 331 |
| 501 | 20231214 | 125500 | 10575966650 | 5340 | 5340 | 5340 | 5320 | 7306 |
| 502 | 20231214 | 125400 | 10537020860 | 5340 | 5340 | 5360 | 5330 | 1874 |
| 503 | 20231214 | 125300 | 10527017120 | 5350 | 5350 | 5350 | 5340 | 1328 |
| 504 | 20231214 | 125200 | 10519912890 | 5350 | 5340 | 5350 | 5340 | 245 |
| 505 | 20231214 | 125100 | 10518603610 | 5340 | 5340 | 5340 | 5330 | 1300 |
| 506 | 20231214 | 125000 | 10511661870 | 5340 | 5330 | 5340 | 5320 | 1511 |
| 507 | 20231214 | 124900 | 10503599270 | 5330 | 5350 | 5360 | 5320 | 9798 |
| 508 | 20231214 | 124800 | 10451302620 | 5350 | 5360 | 5370 | 5350 | 2472 |
| 509 | 20231214 | 124700 | 10438065980 | 5370 | 5350 | 5370 | 5350 | 224 |
| 510 | 20231214 | 124600 | 10436867170 | 5350 | 5360 | 5360 | 5350 | 67 |
| 511 | 20231214 | 124500 | 10436508360 | 5360 | 5360 | 5360 | 5340 | 1442 |
| 512 | 20231214 | 124400 | 10428791800 | 5360 | 5350 | 5390 | 5340 | 2142 |
| 513 | 20231214 | 124300 | 10417291540 | 5350 | 5350 | 5350 | 5330 | 3608 |
| 514 | 20231214 | 124200 | 10398012360 | 5350 | 5340 | 5350 | 5330 | 249 |
| 515 | 20231214 | 124100 | 10396680950 | 5350 | 5340 | 5350 | 5330 | 822 |
| 516 | 20231214 | 124000 | 10392295270 | 5320 | 5330 | 5340 | 5320 | 1050 |
| 517 | 20231214 | 123900 | 10386690470 | 5320 | 5320 | 5350 | 5300 | 7542 |
| 518 | 20231214 | 123800 | 10346628200 | 5320 | 5330 | 5360 | 5320 | 3421 |
| 519 | 20231214 | 123700 | 10328399910 | 5350 | 5390 | 5390 | 5330 | 9872 |
| 520 | 20231214 | 123600 | 10275515460 | 5380 | 5380 | 5380 | 5370 | 1985 |
| 521 | 20231214 | 123500 | 10264836450 | 5370 | 5360 | 5370 | 5360 | 660 |
| 522 | 20231214 | 123400 | 10261292310 | 5380 | 5370 | 5380 | 5360 | 545 |
| 523 | 20231214 | 123300 | 10258367380 | 5370 | 5360 | 5380 | 5360 | 1336 |
| 524 | 20231214 | 123200 | 10251205270 | 5350 | 5360 | 5370 | 5350 | 2192 |
| 525 | 20231214 | 123100 | 10239469330 | 5370 | 5360 | 5370 | 5350 | 811 |
| 526 | 20231214 | 123000 | 10235122540 | 5360 | 5350 | 5370 | 5350 | 432 |
| 527 | 20231214 | 122900 | 10232807490 | 5350 | 5360 | 5360 | 5350 | 2508 |
| 528 | 20231214 | 122800 | 10219372530 | 5360 | 5370 | 5370 | 5360 | 1122 |
| 529 | 20231214 | 122700 | 10213348760 | 5370 | 5370 | 5380 | 5360 | 2758 |
| 530 | 20231214 | 122600 | 10198526870 | 5380 | 5370 | 5380 | 5360 | 1165 |
| 531 | 20231214 | 122500 | 10192265360 | 5370 | 5380 | 5390 | 5360 | 3271 |
| 532 | 20231214 | 122400 | 10174686950 | 5370 | 5350 | 5380 | 5350 | 3587 |
| 533 | 20231214 | 122300 | 10155445630 | 5350 | 5340 | 5350 | 5330 | 937 |
| 534 | 20231214 | 122200 | 10150440080 | 5330 | 5320 | 5350 | 5320 | 576 |
| 535 | 20231214 | 122100 | 10147363980 | 5320 | 5330 | 5350 | 5320 | 10410 |
| 536 | 20231214 | 122000 | 10091875560 | 5330 | 5330 | 5340 | 5330 | 2896 |
| 537 | 20231214 | 121900 | 10076429450 | 5330 | 5350 | 5350 | 5320 | 9796 |
| 538 | 20231214 | 121800 | 10024195630 | 5350 | 5330 | 5360 | 5330 | 714 |
| 539 | 20231214 | 121700 | 10020382010 | 5330 | 5340 | 5380 | 5320 | 7253 |
| 540 | 20231214 | 121600 | 9981621770 | 5340 | 5320 | 5350 | 5320 | 1882 |
| 541 | 20231214 | 121500 | 9971564760 | 5320 | 5310 | 5340 | 5310 | 1061 |
| 542 | 20231214 | 121400 | 9965920290 | 5310 | 5310 | 5320 | 5300 | 803 |
| 543 | 20231214 | 121300 | 9961650720 | 5310 | 5310 | 5320 | 5300 | 3651 |
| 544 | 20231214 | 121200 | 9942285980 | 5320 | 5320 | 5320 | 5310 | 1490 |
| 545 | 20231214 | 121100 | 9934359390 | 5320 | 5340 | 5340 | 5320 | 3976 |
| 546 | 20231214 | 121000 | 9913183660 | 5340 | 5330 | 5340 | 5330 | 1201 |
| 547 | 20231214 | 120900 | 9906772660 | 5340 | 5330 | 5340 | 5330 | 2560 |
| 548 | 20231214 | 120800 | 9893119800 | 5330 | 5350 | 5360 | 5330 | 2756 |
| 549 | 20231214 | 120700 | 9878398350 | 5350 | 5340 | 5350 | 5340 | 687 |
| 550 | 20231214 | 120600 | 9874725050 | 5340 | 5340 | 5370 | 5340 | 3504 |
| 551 | 20231214 | 120500 | 9856006390 | 5340 | 5370 | 5370 | 5340 | 3399 |
| 552 | 20231214 | 120400 | 9837801660 | 5370 | 5370 | 5370 | 5360 | 3879 |
| 553 | 20231214 | 120300 | 9817001740 | 5360 | 5370 | 5380 | 5360 | 2417 |
| 554 | 20231214 | 120200 | 9804032360 | 5380 | 5360 | 5380 | 5360 | 2677 |
| 555 | 20231214 | 120100 | 9789663820 | 5360 | 5390 | 5390 | 5360 | 5064 |
| 556 | 20231214 | 120000 | 9762419190 | 5400 | 5390 | 5410 | 5380 | 3396 |
| 557 | 20231214 | 115900 | 9744090450 | 5400 | 5400 | 5420 | 5380 | 4691 |
| 558 | 20231214 | 115800 | 9718718640 | 5400 | 5370 | 5400 | 5370 | 5176 |
| 559 | 20231214 | 115700 | 9690831920 | 5370 | 5370 | 5370 | 5360 | 1866 |
| 560 | 20231214 | 115600 | 9680811750 | 5350 | 5350 | 5360 | 5350 | 1895 |
| 561 | 20231214 | 115500 | 9670666840 | 5350 | 5340 | 5360 | 5340 | 5090 |
| 562 | 20231214 | 115400 | 9643432140 | 5340 | 5370 | 5370 | 5340 | 7400 |
| 563 | 20231214 | 115300 | 9603812280 | 5370 | 5350 | 5370 | 5350 | 6170 |
| 564 | 20231214 | 115200 | 9570734830 | 5340 | 5330 | 5360 | 5330 | 7199 |
| 565 | 20231214 | 115100 | 9532245920 | 5330 | 5330 | 5360 | 5320 | 3355 |
| 566 | 20231214 | 115000 | 9514327070 | 5330 | 5360 | 5370 | 5320 | 22596 |
| 567 | 20231214 | 114900 | 9393686940 | 5360 | 5320 | 5370 | 5310 | 6618 |
| 568 | 20231214 | 114800 | 9358269280 | 5310 | 5320 | 5320 | 5310 | 3423 |
| 569 | 20231214 | 114700 | 9340081390 | 5320 | 5300 | 5340 | 5280 | 24321 |
| 570 | 20231214 | 114600 | 9210643350 | 5300 | 5280 | 5300 | 5270 | 2691 |
| 571 | 20231214 | 114500 | 9196416580 | 5270 | 5270 | 5270 | 5260 | 866 |
| 572 | 20231214 | 114400 | 9191853040 | 5270 | 5270 | 5280 | 5260 | 1740 |
| 573 | 20231214 | 114300 | 9182684330 | 5270 | 5260 | 5270 | 5240 | 4396 |
| 574 | 20231214 | 114200 | 9159591510 | 5250 | 5280 | 5280 | 5250 | 6877 |
| 575 | 20231214 | 114100 | 9123431800 | 5280 | 5260 | 5280 | 5260 | 2340 |
| 576 | 20231214 | 114000 | 9111108090 | 5260 | 5260 | 5290 | 5250 | 7037 |
| 577 | 20231214 | 113900 | 9073946650 | 5260 | 5300 | 5300 | 5250 | 10434 |
| 578 | 20231214 | 113800 | 9018883080 | 5300 | 5260 | 5300 | 5260 | 9996 |
| 579 | 20231214 | 113700 | 8966097650 | 5270 | 5230 | 5270 | 5230 | 3889 |
| 580 | 20231214 | 113600 | 8945681000 | 5240 | 5240 | 5250 | 5230 | 2221 |
| 581 | 20231214 | 113500 | 8934043850 | 5240 | 5240 | 5250 | 5220 | 12612 |
| 582 | 20231214 | 113400 | 8868065070 | 5250 | 5230 | 5260 | 5220 | 13732 |
| 583 | 20231214 | 113300 | 8796058010 | 5230 | 5260 | 5260 | 5220 | 12124 |
| 584 | 20231214 | 113200 | 8732599550 | 5260 | 5220 | 5260 | 5200 | 31797 |
| 585 | 20231214 | 113100 | 8566666720 | 5210 | 5210 | 5240 | 5210 | 16980 |
| 586 | 20231214 | 113000 | 8477983640 | 5200 | 5220 | 5230 | 5170 | 20349 |
| 587 | 20231214 | 112900 | 8372173770 | 5220 | 5260 | 5280 | 5200 | 23245 |
| 588 | 20231214 | 112800 | 8250670860 | 5270 | 5290 | 5300 | 5240 | 34271 |
| 589 | 20231214 | 112700 | 8070011110 | 5290 | 5320 | 5330 | 5270 | 26695 |
| 590 | 20231214 | 112600 | 7928412650 | 5320 | 5330 | 5340 | 5310 | 9343 |
| 591 | 20231214 | 112500 | 7878643540 | 5340 | 5340 | 5350 | 5330 | 3811 |
| 592 | 20231214 | 112400 | 7858307240 | 5340 | 5340 | 5340 | 5320 | 5588 |
| 593 | 20231214 | 112300 | 7828549960 | 5330 | 5340 | 5340 | 5320 | 11859 |
| 594 | 20231214 | 112200 | 7765306820 | 5350 | 5370 | 5370 | 5350 | 8496 |
| 595 | 20231214 | 112100 | 7719815060 | 5350 | 5360 | 5360 | 5350 | 7651 |
| 596 | 20231214 | 112000 | 7678808890 | 5350 | 5360 | 5360 | 5350 | 3427 |
| 597 | 20231214 | 111900 | 7660458050 | 5350 | 5360 | 5370 | 5340 | 18332 |
| 598 | 20231214 | 111800 | 7562378040 | 5360 | 5370 | 5380 | 5350 | 9462 |
| 599 | 20231214 | 111700 | 7511641510 | 5370 | 5380 | 5380 | 5360 | 10919 |
| 600 | 20231214 | 111600 | 7453009630 | 5380 | 5390 | 5400 | 5370 | 6567 |
| 601 | 20231214 | 111500 | 7417674170 | 5400 | 5400 | 5400 | 5390 | 1877 |
| 602 | 20231214 | 111400 | 7407544910 | 5390 | 5390 | 5410 | 5390 | 7426 |
| 603 | 20231214 | 111300 | 7367477000 | 5390 | 5390 | 5410 | 5380 | 2179 |
| 604 | 20231214 | 111200 | 7355732910 | 5400 | 5420 | 5420 | 5380 | 3902 |
| 605 | 20231214 | 111100 | 7334699420 | 5420 | 5370 | 5420 | 5370 | 4662 |
| 606 | 20231214 | 111000 | 7309569420 | 5390 | 5390 | 5390 | 5370 | 15970 |
| 607 | 20231214 | 110900 | 7223705040 | 5390 | 5410 | 5420 | 5390 | 11828 |
| 608 | 20231214 | 110800 | 7159856340 | 5410 | 5420 | 5420 | 5400 | 4104 |
| 609 | 20231214 | 110700 | 7137671450 | 5420 | 5380 | 5430 | 5360 | 25255 |
| 610 | 20231214 | 110600 | 7001400190 | 5390 | 5450 | 5450 | 5390 | 22334 |
| 611 | 20231214 | 110500 | 6880530580 | 5450 | 5440 | 5450 | 5420 | 10261 |
| 612 | 20231214 | 110400 | 6824779970 | 5440 | 5420 | 5450 | 5410 | 18594 |
| 613 | 20231214 | 110300 | 6724078140 | 5450 | 5460 | 5470 | 5410 | 25047 |
| 614 | 20231214 | 110200 | 6587869040 | 5470 | 5460 | 5480 | 5440 | 13543 |
| 615 | 20231214 | 110100 | 6513966820 | 5470 | 5450 | 5490 | 5440 | 13580 |
| 616 | 20231214 | 110000 | 6439904520 | 5450 | 5500 | 5520 | 5450 | 19764 |
| 617 | 20231214 | 105900 | 6331722440 | 5510 | 5500 | 5510 | 5500 | 13495 |
| 618 | 20231214 | 105800 | 6257484020 | 5520 | 5520 | 5520 | 5520 | 0 |
| 619 | 20231214 | 105700 | 6257484020 | 5520 | 5530 | 5550 | 5500 | 33453 |
| 620 | 20231214 | 105600 | 6073230130 | 5550 | 5520 | 5560 | 5510 | 6018 |
| 621 | 20231214 | 105500 | 6040006130 | 5530 | 5570 | 5570 | 5510 | 30151 |
| 622 | 20231214 | 105400 | 5873035220 | 5570 | 5590 | 5590 | 5570 | 2585 |
| 623 | 20231214 | 105300 | 5858622460 | 5590 | 5600 | 5600 | 5580 | 4291 |
| 624 | 20231214 | 105200 | 5834671800 | 5580 | 5600 | 5610 | 5580 | 7494 |
| 625 | 20231214 | 105100 | 5792732590 | 5600 | 5600 | 5600 | 5580 | 3413 |
| 626 | 20231214 | 105000 | 5773653380 | 5600 | 5590 | 5600 | 5570 | 2878 |
| 627 | 20231214 | 104900 | 5757578930 | 5590 | 5590 | 5600 | 5580 | 1513 |
| 628 | 20231214 | 104800 | 5749131160 | 5600 | 5570 | 5600 | 5560 | 3218 |
| 629 | 20231214 | 104700 | 5731136190 | 5570 | 5570 | 5580 | 5560 | 5126 |
| 630 | 20231214 | 104600 | 5702611510 | 5570 | 5580 | 5580 | 5560 | 10230 |
| 631 | 20231214 | 104500 | 5645688970 | 5580 | 5590 | 5590 | 5560 | 4494 |
| 632 | 20231214 | 104400 | 5620645620 | 5580 | 5580 | 5590 | 5580 | 3309 |
| 633 | 20231214 | 104300 | 5602179980 | 5590 | 5590 | 5600 | 5570 | 11368 |
| 634 | 20231214 | 104200 | 5538835340 | 5590 | 5600 | 5600 | 5570 | 3749 |
| 635 | 20231214 | 104100 | 5517911670 | 5600 | 5600 | 5610 | 5590 | 2532 |
| 636 | 20231214 | 104000 | 5503738460 | 5590 | 5620 | 5620 | 5590 | 2412 |
| 637 | 20231214 | 103900 | 5490214120 | 5620 | 5600 | 5620 | 5590 | 3888 |
| 638 | 20231214 | 103800 | 5468422420 | 5600 | 5610 | 5610 | 5570 | 6501 |
| 639 | 20231214 | 103700 | 5432074620 | 5600 | 5600 | 5610 | 5600 | 3170 |
| 640 | 20231214 | 103600 | 5414302160 | 5600 | 5610 | 5630 | 5600 | 5554 |
| 641 | 20231214 | 103500 | 5383161560 | 5600 | 5640 | 5670 | 5600 | 29379 |
| 642 | 20231214 | 103400 | 5218235130 | 5660 | 5670 | 5680 | 5650 | 7142 |
| 643 | 20231214 | 103300 | 5177795030 | 5670 | 5670 | 5670 | 5660 | 2336 |
| 644 | 20231214 | 103200 | 5164556970 | 5670 | 5670 | 5670 | 5660 | 5032 |
| 645 | 20231214 | 103100 | 5136046470 | 5670 | 5660 | 5670 | 5660 | 2099 |
| 646 | 20231214 | 103000 | 5124146470 | 5670 | 5660 | 5700 | 5660 | 2041 |
| 647 | 20231214 | 102900 | 5112583400 | 5700 | 5660 | 5700 | 5650 | 5929 |
| 648 | 20231214 | 102800 | 5078976150 | 5660 | 5660 | 5700 | 5650 | 4685 |
| 649 | 20231214 | 102700 | 5052454550 | 5690 | 5680 | 5690 | 5650 | 3221 |
| 650 | 20231214 | 102600 | 5034194090 | 5680 | 5650 | 5680 | 5650 | 4458 |
| 651 | 20231214 | 102500 | 5008909860 | 5650 | 5670 | 5690 | 5650 | 4160 |
| 652 | 20231214 | 102400 | 4985352800 | 5700 | 5660 | 5700 | 5650 | 7154 |
| 653 | 20231214 | 102300 | 4944770500 | 5650 | 5640 | 5650 | 5630 | 5069 |
| 654 | 20231214 | 102200 | 4916151900 | 5630 | 5640 | 5640 | 5620 | 4009 |
| 655 | 20231214 | 102100 | 4893569480 | 5650 | 5640 | 5660 | 5640 | 4543 |
| 656 | 20231214 | 102000 | 4867924030 | 5640 | 5630 | 5660 | 5630 | 4067 |
| 657 | 20231214 | 101900 | 4844970130 | 5630 | 5660 | 5660 | 5600 | 35217 |
| 658 | 20231214 | 101800 | 4647033700 | 5660 | 5650 | 5670 | 5630 | 14187 |
| 659 | 20231214 | 101700 | 4566992230 | 5650 | 5700 | 5700 | 5650 | 12378 |
| 660 | 20231214 | 101600 | 4496859230 | 5690 | 5690 | 5700 | 5680 | 3394 |
| 661 | 20231214 | 101500 | 4477567550 | 5690 | 5690 | 5700 | 5680 | 6103 |
| 662 | 20231214 | 101400 | 4442860830 | 5690 | 5700 | 5700 | 5680 | 8930 |
| 663 | 20231214 | 101300 | 4392011610 | 5700 | 5710 | 5730 | 5700 | 5307 |
| 664 | 20231214 | 101200 | 4361675220 | 5710 | 5700 | 5710 | 5690 | 11082 |
| 665 | 20231214 | 101100 | 4298494400 | 5700 | 5720 | 5720 | 5700 | 9490 |
| 666 | 20231214 | 101000 | 4244378860 | 5720 | 5710 | 5720 | 5710 | 7814 |
| 667 | 20231214 | 100900 | 4199753390 | 5710 | 5720 | 5730 | 5700 | 9099 |
| 668 | 20231214 | 100800 | 4147800690 | 5720 | 5730 | 5730 | 5710 | 10304 |
| 669 | 20231214 | 100700 | 4088898180 | 5730 | 5730 | 5740 | 5730 | 2000 |
| 670 | 20231214 | 100600 | 4077436840 | 5710 | 5720 | 5730 | 5710 | 6650 |
| 671 | 20231214 | 100500 | 4039404750 | 5730 | 5740 | 5750 | 5730 | 5825 |
| 672 | 20231214 | 100400 | 4006008310 | 5740 | 5730 | 5750 | 5720 | 3669 |
| 673 | 20231214 | 100300 | 3984961780 | 5740 | 5750 | 5760 | 5720 | 24199 |
| 674 | 20231214 | 100200 | 3846023600 | 5760 | 5780 | 5780 | 5760 | 7810 |
| 675 | 20231214 | 100100 | 3800973420 | 5760 | 5780 | 5780 | 5750 | 9482 |
| 676 | 20231214 | 100000 | 3746304140 | 5780 | 5760 | 5780 | 5760 | 2961 |
| 677 | 20231214 | 095900 | 3729222280 | 5780 | 5770 | 5780 | 5760 | 14636 |
| 678 | 20231214 | 095800 | 3644855110 | 5780 | 5780 | 5800 | 5760 | 6367 |
| 679 | 20231214 | 095700 | 3608114160 | 5780 | 5800 | 5810 | 5780 | 2098 |
| 680 | 20231214 | 095600 | 3595958050 | 5790 | 5790 | 5790 | 5770 | 3347 |
| 681 | 20231214 | 095500 | 3576610860 | 5780 | 5810 | 5820 | 5780 | 8464 |
| 682 | 20231214 | 095400 | 3527604100 | 5820 | 5820 | 5820 | 5810 | 3320 |
| 683 | 20231214 | 095300 | 3508294800 | 5820 | 5790 | 5820 | 5780 | 4997 |
| 684 | 20231214 | 095200 | 3479303020 | 5790 | 5780 | 5800 | 5780 | 4063 |
| 685 | 20231214 | 095100 | 3455794380 | 5780 | 5780 | 5780 | 5740 | 27339 |
| 686 | 20231214 | 095000 | 3298292370 | 5780 | 5770 | 5780 | 5750 | 11427 |
| 687 | 20231214 | 094900 | 3232428170 | 5770 | 5800 | 5800 | 5770 | 20875 |
| 688 | 20231214 | 094800 | 3111835820 | 5780 | 5780 | 5800 | 5780 | 21131 |
| 689 | 20231214 | 094700 | 2989391450 | 5790 | 5820 | 5830 | 5770 | 25305 |
| 690 | 20231214 | 094600 | 2842674690 | 5830 | 5840 | 5840 | 5810 | 11405 |
| 691 | 20231214 | 094500 | 2776253100 | 5830 | 5850 | 5850 | 5830 | 2946 |
| 692 | 20231214 | 094400 | 2759060260 | 5850 | 5850 | 5860 | 5840 | 3145 |
| 693 | 20231214 | 094300 | 2740668380 | 5850 | 5860 | 5860 | 5840 | 4544 |
| 694 | 20231214 | 094200 | 2714081410 | 5860 | 5860 | 5870 | 5820 | 17061 |
| 695 | 20231214 | 094100 | 2614384610 | 5850 | 5870 | 5870 | 5850 | 7125 |
| 696 | 20231214 | 094000 | 2572648270 | 5870 | 5870 | 5880 | 5860 | 1779 |
| 697 | 20231214 | 093900 | 2562208390 | 5870 | 5870 | 5880 | 5860 | 1856 |
| 698 | 20231214 | 093800 | 2551319510 | 5870 | 5880 | 5900 | 5870 | 7517 |
| 699 | 20231214 | 093700 | 2507087740 | 5880 | 5860 | 5890 | 5860 | 2180 |
| 700 | 20231214 | 093600 | 2494281920 | 5860 | 5870 | 5890 | 5860 | 3061 |
| 701 | 20231214 | 093500 | 2476330390 | 5870 | 5870 | 5880 | 5860 | 4104 |
| 702 | 20231214 | 093400 | 2452248120 | 5870 | 5860 | 5900 | 5860 | 8660 |
| 703 | 20231214 | 093300 | 2401420860 | 5860 | 5860 | 5870 | 5850 | 5490 |
| 704 | 20231214 | 093200 | 2369286150 | 5860 | 5880 | 5880 | 5850 | 22992 |
| 705 | 20231214 | 093100 | 2234652360 | 5880 | 5860 | 5880 | 5850 | 14003 |
| 706 | 20231214 | 093000 | 2152681300 | 5860 | 5910 | 5910 | 5860 | 19086 |
| 707 | 20231214 | 092900 | 2040619430 | 5910 | 5880 | 5910 | 5870 | 10520 |
| 708 | 20231214 | 092800 | 1978745750 | 5890 | 5890 | 5910 | 5880 | 6417 |
| 709 | 20231214 | 092700 | 1940907760 | 5890 | 5900 | 5910 | 5870 | 23407 |
| 710 | 20231214 | 092600 | 1803152080 | 5900 | 5930 | 5930 | 5900 | 14414 |
| 711 | 20231214 | 092500 | 1718009640 | 5930 | 5930 | 5930 | 5890 | 21999 |
| 712 | 20231214 | 092400 | 1588033330 | 5920 | 5960 | 5960 | 5910 | 19106 |
| 713 | 20231214 | 092300 | 1474701280 | 5950 | 5970 | 5970 | 5940 | 5222 |
| 714 | 20231214 | 092200 | 1443617190 | 5980 | 5940 | 5980 | 5930 | 6572 |
| 715 | 20231214 | 092100 | 1404535540 | 5950 | 5990 | 5990 | 5940 | 13087 |
| 716 | 20231214 | 092000 | 1326553800 | 5980 | 5980 | 5990 | 5970 | 3092 |
| 717 | 20231214 | 091900 | 1308078850 | 5970 | 5990 | 6000 | 5970 | 5346 |
| 718 | 20231214 | 091800 | 1276130290 | 6000 | 6030 | 6030 | 5980 | 3317 |
| 719 | 20231214 | 091700 | 1256229080 | 6020 | 6040 | 6050 | 6020 | 2765 |
| 720 | 20231214 | 091600 | 1239559640 | 6040 | 6000 | 6040 | 6000 | 1508 |
| 721 | 20231214 | 091500 | 1230476210 | 6000 | 5990 | 6020 | 5980 | 5653 |
| 722 | 20231214 | 091400 | 1196579900 | 5980 | 5980 | 5990 | 5960 | 1259 |
| 723 | 20231214 | 091300 | 1189059670 | 5990 | 5980 | 6000 | 5960 | 15201 |
| 724 | 20231214 | 091200 | 1098337300 | 5980 | 5960 | 5980 | 5950 | 15971 |
| 725 | 20231214 | 091100 | 1003252820 | 5960 | 5940 | 5970 | 5930 | 6382 |
| 726 | 20231214 | 091000 | 965278460 | 5940 | 5990 | 6000 | 5930 | 23858 |
| 727 | 20231214 | 090900 | 823296280 | 5990 | 5990 | 6020 | 5980 | 3716 |
| 728 | 20231214 | 090800 | 801024830 | 5990 | 6010 | 6020 | 5990 | 2627 |
| 729 | 20231214 | 090700 | 785262430 | 6010 | 5980 | 6020 | 5970 | 4525 |
| 730 | 20231214 | 090600 | 758123140 | 5980 | 5990 | 6020 | 5970 | 9175 |
| 731 | 20231214 | 090500 | 703114090 | 5990 | 5970 | 6000 | 5970 | 5872 |
| 732 | 20231214 | 090400 | 668024500 | 6000 | 6020 | 6040 | 5970 | 20011 |
| 733 | 20231214 | 090300 | 547982660 | 6000 | 5960 | 6050 | 5950 | 13218 |
| 734 | 20231214 | 090200 | 468634840 | 5970 | 6060 | 6090 | 5910 | 42399 |
| 735 | 20231214 | 090100 | 214415010 | 6060 | 6100 | 6100 | 6040 | 8782 |
| 736 | 20231214 | 090000 | 161183560 | 6100 | 6110 | 6120 | 6070 | 17673 |