37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 211300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 54624 |
| 3 | 20231207 | 211200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20231207 | 211100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20231207 | 211000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20231207 | 210900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20231207 | 210800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20231207 | 210700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20231207 | 210600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20231207 | 210500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20231207 | 210400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20231207 | 210300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20231207 | 210200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20231207 | 210100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20231207 | 210000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20231207 | 205900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20231207 | 205800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20231207 | 205700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20231207 | 205600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20231207 | 205500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20231207 | 205400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20231207 | 205300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20231207 | 205200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20231207 | 205100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20231207 | 205000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20231207 | 204900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20231207 | 204800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20231207 | 204700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20231207 | 204600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20231207 | 204500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20231207 | 204400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20231207 | 204300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 54624 |
| 33 | 20231207 | 204200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20231207 | 204100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20231207 | 204000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20231207 | 203900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20231207 | 203800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20231207 | 203700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20231207 | 203600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20231207 | 203500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20231207 | 203400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20231207 | 203300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20231207 | 203200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20231207 | 203100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20231207 | 203000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20231207 | 202900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20231207 | 202800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20231207 | 202700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20231207 | 202600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20231207 | 202500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20231207 | 202400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20231207 | 202300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20231207 | 202200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20231207 | 202100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20231207 | 202000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20231207 | 201900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20231207 | 201800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20231207 | 201700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20231207 | 201600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20231207 | 201500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20231207 | 201400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20231207 | 201300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 54624 |
| 63 | 20231207 | 201200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20231207 | 201100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20231207 | 201000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20231207 | 200900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20231207 | 200800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20231207 | 200700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20231207 | 200600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20231207 | 200500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20231207 | 200400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20231207 | 200300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20231207 | 200200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20231207 | 200100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20231207 | 200000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20231207 | 195900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20231207 | 195800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20231207 | 195700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20231207 | 195600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20231207 | 195500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20231207 | 195400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20231207 | 195300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20231207 | 195200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20231207 | 195100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20231207 | 195000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20231207 | 194900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20231207 | 194800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20231207 | 194700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20231207 | 194600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20231207 | 194500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20231207 | 194400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20231207 | 194300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 54624 |
| 93 | 20231207 | 194200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20231207 | 194100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20231207 | 194000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20231207 | 193900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20231207 | 193800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20231207 | 193700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20231207 | 193600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20231207 | 193500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20231207 | 193400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20231207 | 193300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20231207 | 193200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20231207 | 193100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20231207 | 193000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20231207 | 192900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20231207 | 192800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20231207 | 192700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20231207 | 192600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20231207 | 192500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20231207 | 192400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20231207 | 192300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20231207 | 192200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20231207 | 192100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20231207 | 192000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20231207 | 191900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20231207 | 191800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20231207 | 191700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20231207 | 191600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20231207 | 191500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20231207 | 191400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20231207 | 191300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 54624 |
| 123 | 20231207 | 191200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20231207 | 191100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20231207 | 191000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20231207 | 190900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20231207 | 190800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20231207 | 190700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20231207 | 190600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20231207 | 190500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20231207 | 190400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20231207 | 190300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20231207 | 190200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20231207 | 190100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20231207 | 190000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20231207 | 185900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20231207 | 185800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20231207 | 185700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20231207 | 185600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20231207 | 185500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20231207 | 185400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20231207 | 185300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20231207 | 185200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20231207 | 185100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20231207 | 185000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20231207 | 184900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20231207 | 184800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20231207 | 184700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20231207 | 184600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20231207 | 184500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20231207 | 184400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20231207 | 184300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 54624 |
| 153 | 20231207 | 184200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20231207 | 184100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20231207 | 184000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20231207 | 183900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20231207 | 183800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20231207 | 183700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20231207 | 183600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20231207 | 183500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20231207 | 183400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20231207 | 183300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20231207 | 183200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20231207 | 183100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20231207 | 183000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20231207 | 182900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20231207 | 182800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20231207 | 182700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20231207 | 182600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20231207 | 182500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20231207 | 182400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20231207 | 182300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20231207 | 182200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20231207 | 182100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20231207 | 182000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20231207 | 181900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20231207 | 181800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20231207 | 181700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20231207 | 181600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20231207 | 181500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20231207 | 181400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20231207 | 181300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 54624 |
| 183 | 20231207 | 181200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20231207 | 181100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20231207 | 181000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20231207 | 180900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20231207 | 180800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20231207 | 180700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20231207 | 180600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20231207 | 180500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20231207 | 180400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20231207 | 180300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20231207 | 180200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20231207 | 180100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20231207 | 180000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20231207 | 175900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20231207 | 175800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20231207 | 175700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20231207 | 175600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20231207 | 175500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20231207 | 175400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20231207 | 175300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20231207 | 175200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20231207 | 175100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20231207 | 175000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20231207 | 174900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20231207 | 174800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20231207 | 174700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20231207 | 174600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20231207 | 174500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20231207 | 174400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20231207 | 174300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 54624 |
| 213 | 20231207 | 174200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20231207 | 174100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20231207 | 174000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20231207 | 173900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20231207 | 173800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20231207 | 173700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20231207 | 173600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20231207 | 173500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20231207 | 173400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20231207 | 173300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20231207 | 173200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20231207 | 173100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20231207 | 173000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20231207 | 172900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20231207 | 172800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20231207 | 172700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20231207 | 172600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20231207 | 172500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20231207 | 172400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20231207 | 172300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20231207 | 172200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20231207 | 172100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20231207 | 172000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20231207 | 171900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20231207 | 171800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20231207 | 171700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20231207 | 171600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20231207 | 171500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20231207 | 171400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20231207 | 171300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 54624 |
| 243 | 20231207 | 171200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20231207 | 171100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20231207 | 171000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20231207 | 170900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20231207 | 170800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20231207 | 170700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20231207 | 170600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20231207 | 170500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20231207 | 170400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20231207 | 170300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20231207 | 170200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20231207 | 170100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20231207 | 170000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20231207 | 165900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20231207 | 165800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20231207 | 165700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20231207 | 165600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20231207 | 165500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20231207 | 165400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20231207 | 165300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20231207 | 165200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20231207 | 165100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20231207 | 165000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20231207 | 164900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20231207 | 164800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20231207 | 164700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20231207 | 164600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20231207 | 164500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 271 | 20231207 | 164400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20231207 | 164300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 54624 |
| 273 | 20231207 | 164200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 274 | 20231207 | 164100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 275 | 20231207 | 164000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 276 | 20231207 | 163900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 277 | 20231207 | 163800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 278 | 20231207 | 163700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 279 | 20231207 | 163600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 280 | 20231207 | 163500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 281 | 20231207 | 163400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 282 | 20231207 | 163300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 283 | 20231207 | 163200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 284 | 20231207 | 163100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 285 | 20231207 | 163000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 286 | 20231207 | 162900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 287 | 20231207 | 162800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 288 | 20231207 | 162700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 289 | 20231207 | 162600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 290 | 20231207 | 162500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 291 | 20231207 | 162400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 292 | 20231207 | 162300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20231207 | 162200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 294 | 20231207 | 162100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 295 | 20231207 | 162000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 296 | 20231207 | 161900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 297 | 20231207 | 161800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 298 | 20231207 | 161700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 299 | 20231207 | 161600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20231207 | 161500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 301 | 20231207 | 161400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 302 | 20231207 | 161300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 54624 |
| 303 | 20231207 | 161200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 304 | 20231207 | 161100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 305 | 20231207 | 161000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 306 | 20231207 | 160900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 307 | 20231207 | 160800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 308 | 20231207 | 160700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 309 | 20231207 | 160600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 310 | 20231207 | 160500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 311 | 20231207 | 160400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 312 | 20231207 | 160300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 313 | 20231207 | 160200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 314 | 20231207 | 160100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 315 | 20231207 | 160000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 316 | 20231207 | 155900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 317 | 20231207 | 155800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 318 | 20231207 | 155700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 319 | 20231207 | 155600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 320 | 20231207 | 155500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 321 | 20231207 | 155400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 322 | 20231207 | 155300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 323 | 20231207 | 155200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 324 | 20231207 | 155100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 325 | 20231207 | 155000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 326 | 20231207 | 154900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 327 | 20231207 | 154800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 328 | 20231207 | 154700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 329 | 20231207 | 154600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 330 | 20231207 | 154500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 331 | 20231207 | 154400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 332 | 20231207 | 154300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 54624 |
| 333 | 20231207 | 154200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 334 | 20231207 | 154100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 335 | 20231207 | 154000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 336 | 20231207 | 153900 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 337 | 20231207 | 153800 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 338 | 20231207 | 153700 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 339 | 20231207 | 153600 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 340 | 20231207 | 153500 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 341 | 20231207 | 153400 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 342 | 20231207 | 153300 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 343 | 20231207 | 153200 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 344 | 20231207 | 153100 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 0 |
| 345 | 20231207 | 153000 | 20952545825 | 3345 | 3345 | 3345 | 3345 | 54624 |
| 346 | 20231207 | 152900 | 20769828545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 347 | 20231207 | 152800 | 20769828545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 348 | 20231207 | 152700 | 20769828545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 349 | 20231207 | 152600 | 20769828545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 350 | 20231207 | 152500 | 20769828545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 351 | 20231207 | 152400 | 20769828545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 352 | 20231207 | 152300 | 20769828545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 353 | 20231207 | 152200 | 20769828545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 354 | 20231207 | 152100 | 20769828545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 355 | 20231207 | 152000 | 20769828545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 356 | 20231207 | 151900 | 20769828545 | 3350 | 3360 | 3360 | 3320 | 16975 |
| 357 | 20231207 | 151800 | 20713240775 | 3360 | 3340 | 3360 | 3330 | 7084 |
| 358 | 20231207 | 151700 | 20689514095 | 3340 | 3340 | 3340 | 3330 | 2365 |
| 359 | 20231207 | 151600 | 20681620550 | 3340 | 3340 | 3340 | 3330 | 4554 |
| 360 | 20231207 | 151500 | 20666426625 | 3340 | 3340 | 3340 | 3335 | 628 |
| 361 | 20231207 | 151400 | 20664329555 | 3345 | 3340 | 3345 | 3335 | 3317 |
| 362 | 20231207 | 151300 | 20653259285 | 3340 | 3350 | 3350 | 3335 | 4630 |
| 363 | 20231207 | 151200 | 20637791620 | 3350 | 3340 | 3350 | 3340 | 4084 |
| 364 | 20231207 | 151100 | 20624133420 | 3345 | 3360 | 3360 | 3345 | 6083 |
| 365 | 20231207 | 151000 | 20603766865 | 3360 | 3330 | 3360 | 3325 | 4116 |
| 366 | 20231207 | 150900 | 20590037665 | 3330 | 3340 | 3340 | 3320 | 12167 |
| 367 | 20231207 | 150800 | 20549564495 | 3335 | 3345 | 3350 | 3335 | 1613 |
| 368 | 20231207 | 150700 | 20544184320 | 3350 | 3350 | 3350 | 3335 | 3037 |
| 369 | 20231207 | 150600 | 20534048710 | 3350 | 3365 | 3365 | 3335 | 10104 |
| 370 | 20231207 | 150500 | 20500207830 | 3365 | 3365 | 3365 | 3355 | 861 |
| 371 | 20231207 | 150400 | 20497317135 | 3370 | 3385 | 3390 | 3360 | 3563 |
| 372 | 20231207 | 150300 | 20485321365 | 3390 | 3380 | 3395 | 3365 | 10708 |
| 373 | 20231207 | 150200 | 20449139550 | 3380 | 3395 | 3400 | 3375 | 7849 |
| 374 | 20231207 | 150100 | 20422545240 | 3395 | 3380 | 3395 | 3375 | 3871 |
| 375 | 20231207 | 150000 | 20409439945 | 3380 | 3375 | 3400 | 3360 | 9880 |
| 376 | 20231207 | 145900 | 20376047470 | 3375 | 3340 | 3375 | 3340 | 11413 |
| 377 | 20231207 | 145800 | 20337768095 | 3340 | 3335 | 3345 | 3335 | 3585 |
| 378 | 20231207 | 145700 | 20325796865 | 3330 | 3330 | 3335 | 3325 | 4261 |
| 379 | 20231207 | 145600 | 20311622425 | 3320 | 3320 | 3330 | 3315 | 4701 |
| 380 | 20231207 | 145500 | 20296010485 | 3320 | 3325 | 3330 | 3310 | 37251 |
| 381 | 20231207 | 145400 | 20172497875 | 3325 | 3340 | 3345 | 3325 | 28852 |
| 382 | 20231207 | 145300 | 20076282055 | 3340 | 3370 | 3370 | 3340 | 28233 |
| 383 | 20231207 | 145200 | 19981590535 | 3370 | 3370 | 3375 | 3365 | 6693 |
| 384 | 20231207 | 145100 | 19959045850 | 3370 | 3365 | 3370 | 3365 | 3817 |
| 385 | 20231207 | 145000 | 19946200540 | 3370 | 3370 | 3370 | 3365 | 5211 |
| 386 | 20231207 | 144900 | 19928644975 | 3370 | 3360 | 3370 | 3360 | 5006 |
| 387 | 20231207 | 144800 | 19911802620 | 3360 | 3380 | 3380 | 3360 | 37404 |
| 388 | 20231207 | 144700 | 19785748505 | 3380 | 3385 | 3385 | 3380 | 12396 |
| 389 | 20231207 | 144600 | 19743834060 | 3390 | 3395 | 3400 | 3385 | 8843 |
| 390 | 20231207 | 144500 | 19713869665 | 3390 | 3405 | 3410 | 3390 | 16998 |
| 391 | 20231207 | 144400 | 19656111865 | 3400 | 3405 | 3405 | 3400 | 5464 |
| 392 | 20231207 | 144300 | 19637513480 | 3405 | 3405 | 3410 | 3405 | 2548 |
| 393 | 20231207 | 144200 | 19628828270 | 3405 | 3415 | 3420 | 3405 | 4898 |
| 394 | 20231207 | 144100 | 19612118075 | 3415 | 3420 | 3420 | 3415 | 904 |
| 395 | 20231207 | 144000 | 19609026665 | 3420 | 3415 | 3420 | 3410 | 7419 |
| 396 | 20231207 | 143900 | 19583677545 | 3415 | 3410 | 3415 | 3405 | 2562 |
| 397 | 20231207 | 143800 | 19574942370 | 3410 | 3400 | 3410 | 3395 | 4992 |
| 398 | 20231207 | 143700 | 19557962905 | 3395 | 3390 | 3395 | 3385 | 11572 |
| 399 | 20231207 | 143600 | 19518751415 | 3390 | 3395 | 3395 | 3390 | 13486 |
| 400 | 20231207 | 143500 | 19472993525 | 3395 | 3385 | 3400 | 3380 | 19471 |
| 401 | 20231207 | 143400 | 19406996710 | 3390 | 3415 | 3420 | 3390 | 48002 |
| 402 | 20231207 | 143300 | 19243704575 | 3415 | 3420 | 3425 | 3415 | 18168 |
| 403 | 20231207 | 143200 | 19181599600 | 3420 | 3430 | 3430 | 3420 | 15917 |
| 404 | 20231207 | 143100 | 19127058225 | 3430 | 3435 | 3440 | 3430 | 2187 |
| 405 | 20231207 | 143000 | 19119547240 | 3440 | 3435 | 3445 | 3435 | 5343 |
| 406 | 20231207 | 142900 | 19101187115 | 3440 | 3450 | 3450 | 3435 | 3514 |
| 407 | 20231207 | 142800 | 19089093715 | 3450 | 3460 | 3460 | 3445 | 689 |
| 408 | 20231207 | 142700 | 19086717285 | 3460 | 3460 | 3460 | 3445 | 1153 |
| 409 | 20231207 | 142600 | 19082745140 | 3460 | 3460 | 3460 | 3445 | 20820 |
| 410 | 20231207 | 142500 | 19010962045 | 3460 | 3455 | 3460 | 3455 | 1426 |
| 411 | 20231207 | 142400 | 19006033605 | 3455 | 3455 | 3455 | 3450 | 4604 |
| 412 | 20231207 | 142300 | 18990132995 | 3455 | 3460 | 3460 | 3455 | 2415 |
| 413 | 20231207 | 142200 | 18981787885 | 3465 | 3460 | 3465 | 3455 | 2357 |
| 414 | 20231207 | 142100 | 18973628425 | 3460 | 3460 | 3470 | 3455 | 1096 |
| 415 | 20231207 | 142000 | 18969836630 | 3460 | 3470 | 3470 | 3455 | 3596 |
| 416 | 20231207 | 141900 | 18957400020 | 3470 | 3465 | 3470 | 3465 | 1342 |
| 417 | 20231207 | 141800 | 18952745020 | 3470 | 3455 | 3470 | 3455 | 854 |
| 418 | 20231207 | 141700 | 18949783790 | 3465 | 3455 | 3465 | 3455 | 4602 |
| 419 | 20231207 | 141600 | 18933883860 | 3455 | 3455 | 3455 | 3455 | 1171 |
| 420 | 20231207 | 141500 | 18929838055 | 3455 | 3455 | 3460 | 3450 | 7859 |
| 421 | 20231207 | 141400 | 18902706250 | 3455 | 3465 | 3470 | 3450 | 3224 |
| 422 | 20231207 | 141300 | 18891568710 | 3465 | 3455 | 3465 | 3455 | 2207 |
| 423 | 20231207 | 141200 | 18883940645 | 3465 | 3470 | 3475 | 3460 | 931 |
| 424 | 20231207 | 141100 | 18880714235 | 3475 | 3490 | 3490 | 3465 | 6096 |
| 425 | 20231207 | 141000 | 18859513090 | 3480 | 3485 | 3495 | 3475 | 9340 |
| 426 | 20231207 | 140900 | 18826916990 | 3490 | 3460 | 3490 | 3455 | 7483 |
| 427 | 20231207 | 140800 | 18800940380 | 3460 | 3460 | 3475 | 3460 | 2055 |
| 428 | 20231207 | 140700 | 18793822995 | 3460 | 3455 | 3460 | 3450 | 9445 |
| 429 | 20231207 | 140600 | 18761165060 | 3455 | 3455 | 3455 | 3455 | 1393 |
| 430 | 20231207 | 140500 | 18756352245 | 3455 | 3455 | 3455 | 3450 | 8211 |
| 431 | 20231207 | 140400 | 18728002320 | 3455 | 3455 | 3455 | 3455 | 4981 |
| 432 | 20231207 | 140300 | 18710792965 | 3455 | 3465 | 3465 | 3455 | 4462 |
| 433 | 20231207 | 140200 | 18695361530 | 3460 | 3470 | 3475 | 3460 | 7448 |
| 434 | 20231207 | 140100 | 18669554360 | 3470 | 3475 | 3475 | 3470 | 2334 |
| 435 | 20231207 | 140000 | 18661455175 | 3470 | 3470 | 3475 | 3470 | 2508 |
| 436 | 20231207 | 135900 | 18652747315 | 3470 | 3490 | 3490 | 3470 | 13651 |
| 437 | 20231207 | 135800 | 18605249580 | 3485 | 3495 | 3495 | 3485 | 1458 |
| 438 | 20231207 | 135700 | 18600161310 | 3495 | 3495 | 3495 | 3480 | 5706 |
| 439 | 20231207 | 135600 | 18580257045 | 3495 | 3495 | 3500 | 3480 | 6395 |
| 440 | 20231207 | 135500 | 18557923330 | 3490 | 3510 | 3510 | 3470 | 6700 |
| 441 | 20231207 | 135400 | 18534592415 | 3495 | 3500 | 3515 | 3495 | 16540 |
| 442 | 20231207 | 135300 | 18476595650 | 3505 | 3475 | 3505 | 3475 | 21415 |
| 443 | 20231207 | 135200 | 18401634555 | 3480 | 3470 | 3480 | 3460 | 4976 |
| 444 | 20231207 | 135100 | 18384349650 | 3460 | 3460 | 3470 | 3460 | 2357 |
| 445 | 20231207 | 135000 | 18376194005 | 3460 | 3465 | 3465 | 3455 | 4306 |
| 446 | 20231207 | 134900 | 18361297755 | 3465 | 3460 | 3465 | 3460 | 4961 |
| 447 | 20231207 | 134800 | 18344123460 | 3465 | 3465 | 3465 | 3460 | 1143 |
| 448 | 20231207 | 134700 | 18340163415 | 3465 | 3465 | 3465 | 3465 | 2124 |
| 449 | 20231207 | 134600 | 18332803755 | 3465 | 3455 | 3480 | 3455 | 5459 |
| 450 | 20231207 | 134500 | 18313891755 | 3455 | 3465 | 3465 | 3455 | 3403 |
| 451 | 20231207 | 134400 | 18302132005 | 3455 | 3480 | 3480 | 3450 | 27326 |
| 452 | 20231207 | 134300 | 18207538665 | 3475 | 3485 | 3485 | 3475 | 2140 |
| 453 | 20231207 | 134200 | 18200092300 | 3485 | 3490 | 3495 | 3480 | 5269 |
| 454 | 20231207 | 134100 | 18181714665 | 3495 | 3490 | 3500 | 3490 | 7782 |
| 455 | 20231207 | 134000 | 18154550900 | 3490 | 3500 | 3505 | 3490 | 4074 |
| 456 | 20231207 | 133900 | 18140320015 | 3505 | 3515 | 3515 | 3490 | 11590 |
| 457 | 20231207 | 133800 | 18099740100 | 3515 | 3495 | 3515 | 3495 | 19062 |
| 458 | 20231207 | 133700 | 18032887900 | 3500 | 3490 | 3500 | 3490 | 6613 |
| 459 | 20231207 | 133600 | 18009781990 | 3495 | 3475 | 3495 | 3470 | 5265 |
| 460 | 20231207 | 133500 | 17991432780 | 3475 | 3475 | 3475 | 3470 | 1563 |
| 461 | 20231207 | 133400 | 17986003730 | 3470 | 3470 | 3475 | 3465 | 1993 |
| 462 | 20231207 | 133300 | 17979088405 | 3470 | 3470 | 3470 | 3470 | 528 |
| 463 | 20231207 | 133200 | 17977256245 | 3470 | 3475 | 3475 | 3470 | 7567 |
| 464 | 20231207 | 133100 | 17950976260 | 3475 | 3470 | 3475 | 3470 | 4739 |
| 465 | 20231207 | 133000 | 17934530395 | 3470 | 3460 | 3470 | 3460 | 13092 |
| 466 | 20231207 | 132900 | 17889176485 | 3460 | 3465 | 3465 | 3455 | 6299 |
| 467 | 20231207 | 132800 | 17867404900 | 3465 | 3455 | 3470 | 3455 | 3612 |
| 468 | 20231207 | 132700 | 17854903665 | 3460 | 3455 | 3460 | 3455 | 3476 |
| 469 | 20231207 | 132600 | 17842889025 | 3460 | 3460 | 3460 | 3460 | 3669 |
| 470 | 20231207 | 132500 | 17830194285 | 3460 | 3460 | 3470 | 3455 | 8246 |
| 471 | 20231207 | 132400 | 17801691190 | 3460 | 3475 | 3475 | 3460 | 2149 |
| 472 | 20231207 | 132300 | 17794236360 | 3460 | 3465 | 3470 | 3460 | 4096 |
| 473 | 20231207 | 132200 | 17780043035 | 3465 | 3465 | 3475 | 3465 | 7747 |
| 474 | 20231207 | 132100 | 17753166825 | 3465 | 3460 | 3475 | 3460 | 383 |
| 475 | 20231207 | 132000 | 17751837105 | 3465 | 3455 | 3465 | 3450 | 6535 |
| 476 | 20231207 | 131900 | 17729254890 | 3455 | 3450 | 3460 | 3450 | 1339 |
| 477 | 20231207 | 131800 | 17724631205 | 3445 | 3445 | 3450 | 3445 | 3624 |
| 478 | 20231207 | 131700 | 17712137005 | 3440 | 3440 | 3445 | 3435 | 12142 |
| 479 | 20231207 | 131600 | 17670374275 | 3440 | 3450 | 3450 | 3435 | 13295 |
| 480 | 20231207 | 131500 | 17624580530 | 3450 | 3455 | 3455 | 3450 | 25467 |
| 481 | 20231207 | 131400 | 17536685020 | 3455 | 3475 | 3475 | 3455 | 13493 |
| 482 | 20231207 | 131300 | 17489996255 | 3470 | 3480 | 3480 | 3470 | 3202 |
| 483 | 20231207 | 131200 | 17478867765 | 3480 | 3485 | 3485 | 3480 | 4481 |
| 484 | 20231207 | 131100 | 17463261190 | 3485 | 3485 | 3485 | 3480 | 1126 |
| 485 | 20231207 | 131000 | 17459337725 | 3485 | 3485 | 3485 | 3480 | 1281 |
| 486 | 20231207 | 130900 | 17454876380 | 3485 | 3480 | 3485 | 3480 | 89 |
| 487 | 20231207 | 130800 | 17454566545 | 3480 | 3480 | 3485 | 3470 | 1792 |
| 488 | 20231207 | 130700 | 17448335465 | 3475 | 3475 | 3485 | 3475 | 849 |
| 489 | 20231207 | 130600 | 17445382600 | 3475 | 3475 | 3475 | 3465 | 1688 |
| 490 | 20231207 | 130500 | 17439529730 | 3465 | 3470 | 3475 | 3460 | 22573 |
| 491 | 20231207 | 130400 | 17361367020 | 3470 | 3475 | 3480 | 3470 | 15534 |
| 492 | 20231207 | 130300 | 17307432465 | 3475 | 3485 | 3490 | 3475 | 2764 |
| 493 | 20231207 | 130200 | 17297811995 | 3475 | 3480 | 3490 | 3470 | 5697 |
| 494 | 20231207 | 130100 | 17278001500 | 3480 | 3500 | 3500 | 3465 | 21485 |
| 495 | 20231207 | 130000 | 17203268960 | 3495 | 3515 | 3515 | 3495 | 9962 |
| 496 | 20231207 | 125900 | 17168371535 | 3515 | 3520 | 3520 | 3510 | 5819 |
| 497 | 20231207 | 125800 | 17147923135 | 3515 | 3530 | 3530 | 3510 | 5014 |
| 498 | 20231207 | 125700 | 17130272105 | 3525 | 3505 | 3530 | 3505 | 2668 |
| 499 | 20231207 | 125600 | 17120892595 | 3510 | 3510 | 3520 | 3500 | 5565 |
| 500 | 20231207 | 125500 | 17101381460 | 3505 | 3525 | 3530 | 3505 | 9762 |
| 501 | 20231207 | 125400 | 17066997110 | 3530 | 3530 | 3540 | 3525 | 20383 |
| 502 | 20231207 | 125300 | 16994983205 | 3530 | 3500 | 3535 | 3500 | 13201 |
| 503 | 20231207 | 125200 | 16948470810 | 3505 | 3505 | 3505 | 3495 | 11237 |
| 504 | 20231207 | 125100 | 16909145525 | 3505 | 3490 | 3510 | 3485 | 8726 |
| 505 | 20231207 | 125000 | 16878645620 | 3495 | 3490 | 3495 | 3480 | 8421 |
| 506 | 20231207 | 124900 | 16849249255 | 3485 | 3490 | 3495 | 3470 | 24805 |
| 507 | 20231207 | 124800 | 16762876255 | 3490 | 3535 | 3535 | 3480 | 49061 |
| 508 | 20231207 | 124700 | 16590824875 | 3535 | 3550 | 3550 | 3535 | 5977 |
| 509 | 20231207 | 124600 | 16569652450 | 3550 | 3550 | 3555 | 3550 | 5183 |
| 510 | 20231207 | 124500 | 16551244530 | 3555 | 3545 | 3560 | 3545 | 3075 |
| 511 | 20231207 | 124400 | 16540329010 | 3540 | 3540 | 3550 | 3540 | 6814 |
| 512 | 20231207 | 124300 | 16516195365 | 3540 | 3555 | 3565 | 3540 | 4986 |
| 513 | 20231207 | 124200 | 16498495045 | 3555 | 3560 | 3565 | 3555 | 1207 |
| 514 | 20231207 | 124100 | 16494199075 | 3555 | 3560 | 3560 | 3555 | 10049 |
| 515 | 20231207 | 124000 | 16458459650 | 3555 | 3560 | 3560 | 3555 | 7844 |
| 516 | 20231207 | 123900 | 16430563245 | 3560 | 3560 | 3575 | 3560 | 17616 |
| 517 | 20231207 | 123800 | 16367757650 | 3565 | 3565 | 3570 | 3550 | 13235 |
| 518 | 20231207 | 123700 | 16320653410 | 3555 | 3560 | 3570 | 3550 | 13719 |
| 519 | 20231207 | 123600 | 16271795530 | 3565 | 3550 | 3570 | 3545 | 18433 |
| 520 | 20231207 | 123500 | 16206152305 | 3550 | 3535 | 3555 | 3530 | 22140 |
| 521 | 20231207 | 123400 | 16127751115 | 3535 | 3520 | 3540 | 3520 | 14282 |
| 522 | 20231207 | 123300 | 16077383915 | 3515 | 3555 | 3555 | 3510 | 46297 |
| 523 | 20231207 | 123200 | 15913941555 | 3555 | 3555 | 3560 | 3550 | 6769 |
| 524 | 20231207 | 123100 | 15889881145 | 3555 | 3560 | 3565 | 3550 | 5335 |
| 525 | 20231207 | 123000 | 15870911870 | 3565 | 3570 | 3570 | 3555 | 6215 |
| 526 | 20231207 | 122900 | 15848803295 | 3570 | 3565 | 3570 | 3550 | 23035 |
| 527 | 20231207 | 122800 | 15766849685 | 3565 | 3575 | 3580 | 3565 | 13664 |
| 528 | 20231207 | 122700 | 15718029550 | 3575 | 3580 | 3595 | 3575 | 16113 |
| 529 | 20231207 | 122600 | 15660248185 | 3575 | 3570 | 3585 | 3565 | 8826 |
| 530 | 20231207 | 122500 | 15628714235 | 3570 | 3560 | 3570 | 3555 | 12412 |
| 531 | 20231207 | 122400 | 15584507045 | 3560 | 3585 | 3585 | 3560 | 13363 |
| 532 | 20231207 | 122300 | 15536846890 | 3585 | 3600 | 3605 | 3560 | 57524 |
| 533 | 20231207 | 122200 | 15330482930 | 3605 | 3570 | 3610 | 3565 | 36657 |
| 534 | 20231207 | 122100 | 15198775405 | 3580 | 3560 | 3590 | 3555 | 29769 |
| 535 | 20231207 | 122000 | 15092363155 | 3560 | 3555 | 3595 | 3550 | 57870 |
| 536 | 20231207 | 121900 | 14885693350 | 3560 | 3575 | 3575 | 3545 | 72481 |
| 537 | 20231207 | 121800 | 14627913170 | 3575 | 3580 | 3600 | 3570 | 54669 |
| 538 | 20231207 | 121700 | 14431862700 | 3575 | 3605 | 3620 | 3560 | 73359 |
| 539 | 20231207 | 121600 | 14168329525 | 3605 | 3640 | 3660 | 3600 | 105820 |
| 540 | 20231207 | 121500 | 13784113860 | 3640 | 3665 | 3675 | 3635 | 91759 |
| 541 | 20231207 | 121400 | 13448966505 | 3670 | 3655 | 3695 | 3645 | 195779 |
| 542 | 20231207 | 121300 | 12730026930 | 3655 | 3630 | 3680 | 3590 | 236759 |
| 543 | 20231207 | 121200 | 11865920335 | 3630 | 3505 | 3655 | 3505 | 248788 |
| 544 | 20231207 | 121100 | 10971672895 | 3505 | 3500 | 3505 | 3500 | 2696 |
| 545 | 20231207 | 121000 | 10962224245 | 3500 | 3500 | 3505 | 3495 | 2788 |
| 546 | 20231207 | 120900 | 10952462995 | 3505 | 3500 | 3505 | 3495 | 4955 |
| 547 | 20231207 | 120800 | 10935123945 | 3505 | 3490 | 3505 | 3490 | 5569 |
| 548 | 20231207 | 120700 | 10915628800 | 3490 | 3485 | 3495 | 3485 | 3852 |
| 549 | 20231207 | 120600 | 10902196905 | 3485 | 3490 | 3490 | 3485 | 1705 |
| 550 | 20231207 | 120500 | 10896253395 | 3490 | 3490 | 3490 | 3485 | 3163 |
| 551 | 20231207 | 120400 | 10885219130 | 3490 | 3495 | 3495 | 3490 | 1144 |
| 552 | 20231207 | 120300 | 10881224795 | 3490 | 3495 | 3495 | 3490 | 1426 |
| 553 | 20231207 | 120200 | 10876240990 | 3495 | 3490 | 3495 | 3490 | 1104 |
| 554 | 20231207 | 120100 | 10872387975 | 3495 | 3495 | 3495 | 3490 | 1597 |
| 555 | 20231207 | 120000 | 10866812280 | 3495 | 3490 | 3495 | 3485 | 4880 |
| 556 | 20231207 | 115900 | 10849769790 | 3490 | 3485 | 3495 | 3485 | 553 |
| 557 | 20231207 | 115800 | 10847839255 | 3485 | 3480 | 3490 | 3480 | 5960 |
| 558 | 20231207 | 115700 | 10827076745 | 3480 | 3480 | 3480 | 3480 | 507 |
| 559 | 20231207 | 115600 | 10825312385 | 3475 | 3475 | 3485 | 3475 | 2085 |
| 560 | 20231207 | 115500 | 10818058580 | 3475 | 3475 | 3480 | 3475 | 3181 |
| 561 | 20231207 | 115400 | 10806991655 | 3475 | 3480 | 3480 | 3475 | 2608 |
| 562 | 20231207 | 115300 | 10797921030 | 3485 | 3480 | 3485 | 3480 | 1507 |
| 563 | 20231207 | 115200 | 10792671490 | 3485 | 3485 | 3485 | 3480 | 2156 |
| 564 | 20231207 | 115100 | 10785162850 | 3485 | 3490 | 3490 | 3480 | 6640 |
| 565 | 20231207 | 115000 | 10762017020 | 3490 | 3505 | 3505 | 3485 | 4019 |
| 566 | 20231207 | 114900 | 10747975305 | 3505 | 3510 | 3510 | 3500 | 3462 |
| 567 | 20231207 | 114800 | 10735845620 | 3505 | 3495 | 3515 | 3490 | 19735 |
| 568 | 20231207 | 114700 | 10666699180 | 3490 | 3475 | 3495 | 3470 | 16629 |
| 569 | 20231207 | 114600 | 10608854790 | 3475 | 3480 | 3480 | 3470 | 1277 |
| 570 | 20231207 | 114500 | 10604421530 | 3470 | 3470 | 3480 | 3470 | 4860 |
| 571 | 20231207 | 114400 | 10587556330 | 3470 | 3470 | 3480 | 3470 | 684 |
| 572 | 20231207 | 114300 | 10585182730 | 3470 | 3475 | 3480 | 3470 | 6347 |
| 573 | 20231207 | 114200 | 10563146040 | 3475 | 3475 | 3480 | 3475 | 4769 |
| 574 | 20231207 | 114100 | 10546569375 | 3475 | 3480 | 3480 | 3475 | 2749 |
| 575 | 20231207 | 114000 | 10537006595 | 3480 | 3480 | 3485 | 3475 | 2860 |
| 576 | 20231207 | 113900 | 10527048675 | 3480 | 3495 | 3500 | 3480 | 3182 |
| 577 | 20231207 | 113800 | 10515952335 | 3500 | 3495 | 3505 | 3490 | 27045 |
| 578 | 20231207 | 113700 | 10421321590 | 3495 | 3470 | 3495 | 3460 | 11768 |
| 579 | 20231207 | 113600 | 10380318575 | 3460 | 3460 | 3470 | 3460 | 4969 |
| 580 | 20231207 | 113500 | 10363124835 | 3460 | 3460 | 3475 | 3455 | 2703 |
| 581 | 20231207 | 113400 | 10353775010 | 3455 | 3460 | 3480 | 3455 | 2352 |
| 582 | 20231207 | 113300 | 10345640340 | 3460 | 3470 | 3480 | 3460 | 1367 |
| 583 | 20231207 | 113200 | 10340899110 | 3470 | 3465 | 3470 | 3460 | 4701 |
| 584 | 20231207 | 113100 | 10324605425 | 3465 | 3485 | 3485 | 3465 | 8269 |
| 585 | 20231207 | 113000 | 10295883835 | 3480 | 3460 | 3490 | 3460 | 10737 |
| 586 | 20231207 | 112900 | 10258510985 | 3465 | 3480 | 3485 | 3460 | 4537 |
| 587 | 20231207 | 112800 | 10242750060 | 3480 | 3480 | 3490 | 3480 | 14093 |
| 588 | 20231207 | 112700 | 10193636315 | 3485 | 3470 | 3485 | 3460 | 10686 |
| 589 | 20231207 | 112600 | 10156473565 | 3460 | 3440 | 3470 | 3440 | 4052 |
| 590 | 20231207 | 112500 | 10142433585 | 3445 | 3445 | 3445 | 3440 | 2107 |
| 591 | 20231207 | 112400 | 10135175065 | 3445 | 3445 | 3455 | 3440 | 3369 |
| 592 | 20231207 | 112300 | 10123565935 | 3450 | 3450 | 3450 | 3450 | 304 |
| 593 | 20231207 | 112200 | 10122517135 | 3445 | 3440 | 3465 | 3440 | 4007 |
| 594 | 20231207 | 112100 | 10108698390 | 3440 | 3450 | 3460 | 3435 | 7112 |
| 595 | 20231207 | 112000 | 10084140670 | 3435 | 3445 | 3450 | 3435 | 5743 |
| 596 | 20231207 | 111900 | 10064390645 | 3440 | 3445 | 3445 | 3440 | 6548 |
| 597 | 20231207 | 111800 | 10041848320 | 3445 | 3450 | 3455 | 3445 | 6904 |
| 598 | 20231207 | 111700 | 10018044405 | 3450 | 3450 | 3455 | 3450 | 2982 |
| 599 | 20231207 | 111600 | 10007756495 | 3455 | 3450 | 3455 | 3450 | 511 |
| 600 | 20231207 | 111500 | 10005993525 | 3450 | 3460 | 3460 | 3450 | 5251 |
| 601 | 20231207 | 111400 | 9987865340 | 3460 | 3465 | 3465 | 3455 | 1459 |
| 602 | 20231207 | 111300 | 9982815180 | 3465 | 3455 | 3465 | 3455 | 3808 |
| 603 | 20231207 | 111200 | 9969627075 | 3455 | 3460 | 3460 | 3455 | 1910 |
| 604 | 20231207 | 111100 | 9963018485 | 3460 | 3455 | 3460 | 3450 | 3180 |
| 605 | 20231207 | 111000 | 9952038800 | 3450 | 3450 | 3455 | 3445 | 5180 |
| 606 | 20231207 | 110900 | 9934166675 | 3455 | 3450 | 3455 | 3445 | 3797 |
| 607 | 20231207 | 110800 | 9921063465 | 3450 | 3460 | 3460 | 3440 | 10233 |
| 608 | 20231207 | 110700 | 9885765685 | 3460 | 3470 | 3470 | 3460 | 5139 |
| 609 | 20231207 | 110600 | 9867958605 | 3460 | 3485 | 3490 | 3460 | 19988 |
| 610 | 20231207 | 110500 | 9798382385 | 3490 | 3490 | 3495 | 3485 | 6147 |
| 611 | 20231207 | 110400 | 9776923080 | 3485 | 3485 | 3490 | 3480 | 17594 |
| 612 | 20231207 | 110300 | 9715579130 | 3490 | 3480 | 3490 | 3480 | 7205 |
| 613 | 20231207 | 110200 | 9690468230 | 3485 | 3490 | 3490 | 3475 | 15734 |
| 614 | 20231207 | 110100 | 9635634225 | 3490 | 3460 | 3490 | 3455 | 21937 |
| 615 | 20231207 | 110000 | 9559322795 | 3455 | 3455 | 3460 | 3450 | 5454 |
| 616 | 20231207 | 105900 | 9540492425 | 3450 | 3455 | 3460 | 3450 | 5720 |
| 617 | 20231207 | 105800 | 9520711110 | 3460 | 3445 | 3460 | 3445 | 6333 |
| 618 | 20231207 | 105700 | 9498817440 | 3455 | 3440 | 3455 | 3430 | 3952 |
| 619 | 20231207 | 105600 | 9485215090 | 3440 | 3435 | 3445 | 3430 | 3852 |
| 620 | 20231207 | 105500 | 9471994115 | 3435 | 3430 | 3440 | 3430 | 2986 |
| 621 | 20231207 | 105400 | 9461750410 | 3440 | 3435 | 3440 | 3425 | 6074 |
| 622 | 20231207 | 105300 | 9440911130 | 3435 | 3430 | 3445 | 3430 | 4255 |
| 623 | 20231207 | 105200 | 9426312035 | 3430 | 3445 | 3450 | 3430 | 4952 |
| 624 | 20231207 | 105100 | 9409283955 | 3445 | 3455 | 3460 | 3445 | 4090 |
| 625 | 20231207 | 105000 | 9395146850 | 3455 | 3450 | 3455 | 3440 | 3420 |
| 626 | 20231207 | 104900 | 9383342955 | 3450 | 3450 | 3450 | 3440 | 532 |
| 627 | 20231207 | 104800 | 9381510950 | 3450 | 3440 | 3450 | 3440 | 2441 |
| 628 | 20231207 | 104700 | 9373095180 | 3445 | 3420 | 3450 | 3420 | 4296 |
| 629 | 20231207 | 104600 | 9358326135 | 3420 | 3420 | 3425 | 3415 | 4933 |
| 630 | 20231207 | 104500 | 9341457370 | 3420 | 3430 | 3435 | 3420 | 12734 |
| 631 | 20231207 | 104400 | 9297856565 | 3430 | 3435 | 3435 | 3425 | 12239 |
| 632 | 20231207 | 104300 | 9255863715 | 3435 | 3440 | 3445 | 3435 | 10241 |
| 633 | 20231207 | 104200 | 9220662420 | 3440 | 3455 | 3455 | 3440 | 11022 |
| 634 | 20231207 | 104100 | 9182657360 | 3450 | 3455 | 3460 | 3450 | 5150 |
| 635 | 20231207 | 104000 | 9164864215 | 3460 | 3455 | 3460 | 3450 | 2704 |
| 636 | 20231207 | 103900 | 9155521285 | 3460 | 3455 | 3475 | 3450 | 10564 |
| 637 | 20231207 | 103800 | 9119006135 | 3450 | 3455 | 3455 | 3450 | 6136 |
| 638 | 20231207 | 103700 | 9097806300 | 3455 | 3455 | 3470 | 3455 | 2235 |
| 639 | 20231207 | 103600 | 9090082325 | 3455 | 3460 | 3465 | 3450 | 6422 |
| 640 | 20231207 | 103500 | 9067878890 | 3460 | 3475 | 3480 | 3460 | 6717 |
| 641 | 20231207 | 103400 | 9044563000 | 3475 | 3470 | 3480 | 3470 | 5936 |
| 642 | 20231207 | 103300 | 9023933830 | 3475 | 3455 | 3475 | 3455 | 2890 |
| 643 | 20231207 | 103200 | 9013926425 | 3455 | 3470 | 3470 | 3450 | 1338 |
| 644 | 20231207 | 103100 | 9009289990 | 3450 | 3450 | 3470 | 3445 | 3680 |
| 645 | 20231207 | 103000 | 8996565975 | 3450 | 3465 | 3465 | 3445 | 14377 |
| 646 | 20231207 | 102900 | 8946919255 | 3465 | 3475 | 3475 | 3460 | 4378 |
| 647 | 20231207 | 102800 | 8931738325 | 3470 | 3480 | 3480 | 3470 | 12099 |
| 648 | 20231207 | 102700 | 8889705280 | 3480 | 3480 | 3485 | 3480 | 8150 |
| 649 | 20231207 | 102600 | 8861340645 | 3480 | 3490 | 3490 | 3480 | 5839 |
| 650 | 20231207 | 102500 | 8840982960 | 3485 | 3475 | 3490 | 3475 | 4219 |
| 651 | 20231207 | 102400 | 8826299245 | 3475 | 3480 | 3485 | 3475 | 3471 |
| 652 | 20231207 | 102300 | 8814220980 | 3480 | 3495 | 3500 | 3475 | 16317 |
| 653 | 20231207 | 102200 | 8757365060 | 3495 | 3475 | 3505 | 3470 | 16916 |
| 654 | 20231207 | 102100 | 8698281820 | 3470 | 3455 | 3485 | 3450 | 18050 |
| 655 | 20231207 | 102000 | 8635591130 | 3455 | 3450 | 3465 | 3450 | 6589 |
| 656 | 20231207 | 101900 | 8612826380 | 3450 | 3475 | 3480 | 3445 | 30888 |
| 657 | 20231207 | 101800 | 8505827425 | 3475 | 3500 | 3500 | 3475 | 21747 |
| 658 | 20231207 | 101700 | 8429998135 | 3500 | 3515 | 3520 | 3495 | 18451 |
| 659 | 20231207 | 101600 | 8365366280 | 3515 | 3495 | 3525 | 3490 | 21430 |
| 660 | 20231207 | 101500 | 8290149065 | 3495 | 3545 | 3545 | 3480 | 53054 |
| 661 | 20231207 | 101400 | 8103725145 | 3540 | 3475 | 3550 | 3465 | 93065 |
| 662 | 20231207 | 101300 | 7777680145 | 3475 | 3460 | 3475 | 3460 | 16395 |
| 663 | 20231207 | 101200 | 7720810030 | 3465 | 3455 | 3465 | 3450 | 12100 |
| 664 | 20231207 | 101100 | 7678949645 | 3450 | 3445 | 3455 | 3445 | 11944 |
| 665 | 20231207 | 101000 | 7637751555 | 3450 | 3435 | 3450 | 3430 | 4076 |
| 666 | 20231207 | 100900 | 7623729015 | 3440 | 3430 | 3445 | 3430 | 7405 |
| 667 | 20231207 | 100800 | 7598282840 | 3425 | 3430 | 3430 | 3420 | 4054 |
| 668 | 20231207 | 100700 | 7584412100 | 3420 | 3440 | 3440 | 3420 | 5862 |
| 669 | 20231207 | 100600 | 7564294835 | 3440 | 3455 | 3465 | 3415 | 10648 |
| 670 | 20231207 | 100500 | 7527708205 | 3455 | 3465 | 3470 | 3455 | 11314 |
| 671 | 20231207 | 100400 | 7488523330 | 3460 | 3450 | 3470 | 3445 | 24188 |
| 672 | 20231207 | 100300 | 7404740090 | 3455 | 3475 | 3480 | 3450 | 12979 |
| 673 | 20231207 | 100200 | 7359729790 | 3480 | 3415 | 3480 | 3415 | 19462 |
| 674 | 20231207 | 100100 | 7292472150 | 3410 | 3425 | 3430 | 3410 | 1812 |
| 675 | 20231207 | 100000 | 7286267760 | 3425 | 3410 | 3425 | 3400 | 10229 |
| 676 | 20231207 | 095900 | 7251401620 | 3400 | 3425 | 3435 | 3400 | 17711 |
| 677 | 20231207 | 095800 | 7191011535 | 3425 | 3435 | 3435 | 3420 | 3443 |
| 678 | 20231207 | 095700 | 7179214275 | 3435 | 3430 | 3435 | 3425 | 3959 |
| 679 | 20231207 | 095600 | 7165635125 | 3430 | 3425 | 3435 | 3420 | 4069 |
| 680 | 20231207 | 095500 | 7151698435 | 3425 | 3440 | 3450 | 3425 | 6321 |
| 681 | 20231207 | 095400 | 7129972340 | 3445 | 3440 | 3455 | 3435 | 3231 |
| 682 | 20231207 | 095300 | 7118857980 | 3440 | 3435 | 3440 | 3420 | 12259 |
| 683 | 20231207 | 095200 | 7076827970 | 3435 | 3450 | 3455 | 3430 | 14412 |
| 684 | 20231207 | 095100 | 7027221810 | 3455 | 3460 | 3475 | 3450 | 43718 |
| 685 | 20231207 | 095000 | 6875863735 | 3465 | 3455 | 3480 | 3450 | 62538 |
| 686 | 20231207 | 094900 | 6659197770 | 3450 | 3435 | 3455 | 3435 | 11958 |
| 687 | 20231207 | 094800 | 6618003235 | 3440 | 3435 | 3450 | 3420 | 16148 |
| 688 | 20231207 | 094700 | 6562388295 | 3420 | 3415 | 3435 | 3410 | 8731 |
| 689 | 20231207 | 094600 | 6532479580 | 3430 | 3415 | 3430 | 3405 | 8243 |
| 690 | 20231207 | 094500 | 6504324635 | 3415 | 3420 | 3420 | 3400 | 7429 |
| 691 | 20231207 | 094400 | 6479011570 | 3420 | 3405 | 3420 | 3400 | 5441 |
| 692 | 20231207 | 094300 | 6460480065 | 3400 | 3405 | 3410 | 3385 | 17735 |
| 693 | 20231207 | 094200 | 6400274215 | 3410 | 3390 | 3410 | 3390 | 5967 |
| 694 | 20231207 | 094100 | 6379997315 | 3390 | 3405 | 3410 | 3390 | 20367 |
| 695 | 20231207 | 094000 | 6310840870 | 3405 | 3420 | 3420 | 3405 | 7802 |
| 696 | 20231207 | 093900 | 6284223300 | 3420 | 3425 | 3430 | 3420 | 3862 |
| 697 | 20231207 | 093800 | 6271008440 | 3425 | 3435 | 3435 | 3425 | 13663 |
| 698 | 20231207 | 093700 | 6224167060 | 3435 | 3455 | 3455 | 3430 | 11762 |
| 699 | 20231207 | 093600 | 6183636895 | 3455 | 3435 | 3455 | 3430 | 55195 |
| 700 | 20231207 | 093500 | 5993321400 | 3430 | 3435 | 3445 | 3420 | 39535 |
| 701 | 20231207 | 093400 | 5857537975 | 3440 | 3425 | 3440 | 3420 | 20749 |
| 702 | 20231207 | 093300 | 5786336930 | 3420 | 3390 | 3430 | 3390 | 36903 |
| 703 | 20231207 | 093200 | 5660514820 | 3400 | 3395 | 3400 | 3375 | 20245 |
| 704 | 20231207 | 093100 | 5591915485 | 3390 | 3400 | 3400 | 3390 | 3091 |
| 705 | 20231207 | 093000 | 5581426175 | 3400 | 3380 | 3400 | 3380 | 9974 |
| 706 | 20231207 | 092900 | 5547623255 | 3380 | 3380 | 3385 | 3370 | 13689 |
| 707 | 20231207 | 092800 | 5501383865 | 3380 | 3390 | 3395 | 3380 | 19755 |
| 708 | 20231207 | 092700 | 5434472560 | 3390 | 3410 | 3410 | 3390 | 16548 |
| 709 | 20231207 | 092600 | 5378217035 | 3410 | 3400 | 3415 | 3400 | 4897 |
| 710 | 20231207 | 092500 | 5361543660 | 3400 | 3420 | 3420 | 3400 | 11974 |
| 711 | 20231207 | 092400 | 5320681410 | 3425 | 3425 | 3430 | 3420 | 7205 |
| 712 | 20231207 | 092300 | 5296024700 | 3425 | 3425 | 3430 | 3420 | 5470 |
| 713 | 20231207 | 092200 | 5277292190 | 3425 | 3420 | 3425 | 3415 | 12038 |
| 714 | 20231207 | 092100 | 5236118210 | 3425 | 3430 | 3435 | 3420 | 16693 |
| 715 | 20231207 | 092000 | 5178960060 | 3430 | 3430 | 3440 | 3410 | 41639 |
| 716 | 20231207 | 091900 | 5036146795 | 3435 | 3385 | 3435 | 3380 | 52869 |
| 717 | 20231207 | 091800 | 4855760460 | 3385 | 3390 | 3395 | 3365 | 34439 |
| 718 | 20231207 | 091700 | 4739511630 | 3395 | 3415 | 3415 | 3370 | 88168 |
| 719 | 20231207 | 091600 | 4440769040 | 3420 | 3460 | 3465 | 3415 | 58102 |
| 720 | 20231207 | 091500 | 4241176290 | 3460 | 3440 | 3460 | 3435 | 43402 |
| 721 | 20231207 | 091400 | 4091761725 | 3445 | 3470 | 3470 | 3440 | 35396 |
| 722 | 20231207 | 091300 | 3969509070 | 3475 | 3435 | 3490 | 3435 | 101979 |
| 723 | 20231207 | 091200 | 3616592205 | 3440 | 3510 | 3515 | 3430 | 126199 |
| 724 | 20231207 | 091100 | 3178239850 | 3510 | 3560 | 3590 | 3510 | 194828 |
| 725 | 20231207 | 091000 | 2482362895 | 3570 | 3405 | 3570 | 3405 | 196516 |
| 726 | 20231207 | 090900 | 1794395980 | 3400 | 3395 | 3410 | 3370 | 36692 |
| 727 | 20231207 | 090800 | 1669907635 | 3390 | 3360 | 3395 | 3350 | 35526 |
| 728 | 20231207 | 090700 | 1550444145 | 3355 | 3385 | 3385 | 3355 | 31468 |
| 729 | 20231207 | 090600 | 1444556810 | 3370 | 3350 | 3385 | 3335 | 45859 |
| 730 | 20231207 | 090500 | 1290432345 | 3340 | 3330 | 3355 | 3325 | 14882 |
| 731 | 20231207 | 090400 | 1240810580 | 3335 | 3340 | 3350 | 3310 | 34904 |
| 732 | 20231207 | 090300 | 1124825330 | 3340 | 3360 | 3365 | 3335 | 55074 |
| 733 | 20231207 | 090200 | 940405720 | 3360 | 3405 | 3415 | 3355 | 74856 |
| 734 | 20231207 | 090100 | 686995755 | 3405 | 3400 | 3420 | 3400 | 62805 |
| 735 | 20231207 | 090000 | 472750095 | 3410 | 3425 | 3430 | 3395 | 138335 |