38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 575558 |
| 3 | 20241018 | 212600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20241018 | 212500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20241018 | 212400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20241018 | 212300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20241018 | 212200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20241018 | 212100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20241018 | 212000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20241018 | 211900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20241018 | 211800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20241018 | 211700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20241018 | 211600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20241018 | 211500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20241018 | 211400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20241018 | 211300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20241018 | 211200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20241018 | 211100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20241018 | 211000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20241018 | 210900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20241018 | 210800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20241018 | 210700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20241018 | 210600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20241018 | 210500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20241018 | 210400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20241018 | 210300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20241018 | 210200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20241018 | 210100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20241018 | 210000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20241018 | 205900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20241018 | 205800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20241018 | 205700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 575558 |
| 33 | 20241018 | 205600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20241018 | 205500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20241018 | 205400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20241018 | 205300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20241018 | 205200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20241018 | 205100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20241018 | 205000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20241018 | 204900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20241018 | 204800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20241018 | 204700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20241018 | 204600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20241018 | 204500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20241018 | 204400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20241018 | 204300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20241018 | 204200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20241018 | 204100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20241018 | 204000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20241018 | 203900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20241018 | 203800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20241018 | 203700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20241018 | 203600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20241018 | 203500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20241018 | 203400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20241018 | 203300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20241018 | 203200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20241018 | 203100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20241018 | 203000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20241018 | 202900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20241018 | 202800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20241018 | 202700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 575558 |
| 63 | 20241018 | 202600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20241018 | 202500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20241018 | 202400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20241018 | 202300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20241018 | 202200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20241018 | 202100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20241018 | 202000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20241018 | 201900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20241018 | 201800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20241018 | 201700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20241018 | 201600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20241018 | 201500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20241018 | 201400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20241018 | 201300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20241018 | 201200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20241018 | 201100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20241018 | 201000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20241018 | 200900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20241018 | 200800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20241018 | 200700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20241018 | 200600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20241018 | 200500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20241018 | 200400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20241018 | 200300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20241018 | 200200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20241018 | 200100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20241018 | 200000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20241018 | 195900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20241018 | 195800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20241018 | 195700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 575558 |
| 93 | 20241018 | 195600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20241018 | 195500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20241018 | 195400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20241018 | 195300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20241018 | 195200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20241018 | 195100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20241018 | 195000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20241018 | 194900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20241018 | 194800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20241018 | 194700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20241018 | 194600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20241018 | 194500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20241018 | 194400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20241018 | 194300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20241018 | 194200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20241018 | 194100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20241018 | 194000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20241018 | 193900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20241018 | 193800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20241018 | 193700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20241018 | 193600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20241018 | 193500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20241018 | 193400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20241018 | 193300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20241018 | 193200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20241018 | 193100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20241018 | 193000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20241018 | 192900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20241018 | 192800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20241018 | 192700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 575558 |
| 123 | 20241018 | 192600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20241018 | 192500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20241018 | 192400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20241018 | 192300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20241018 | 192200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20241018 | 192100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20241018 | 192000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20241018 | 191900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20241018 | 191800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20241018 | 191700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20241018 | 191600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20241018 | 191500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20241018 | 191400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20241018 | 191300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20241018 | 191200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20241018 | 191100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20241018 | 191000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20241018 | 190900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20241018 | 190800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20241018 | 190700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20241018 | 190600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20241018 | 190500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20241018 | 190400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20241018 | 190300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20241018 | 190200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20241018 | 190100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20241018 | 190000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20241018 | 185900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20241018 | 185800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20241018 | 185700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 575558 |
| 153 | 20241018 | 185600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20241018 | 185500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20241018 | 185400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20241018 | 185300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20241018 | 185200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20241018 | 185100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20241018 | 185000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20241018 | 184900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20241018 | 184800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20241018 | 184700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20241018 | 184600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20241018 | 184500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20241018 | 184400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20241018 | 184300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20241018 | 184200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20241018 | 184100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20241018 | 184000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20241018 | 183900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20241018 | 183800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20241018 | 183700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20241018 | 183600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20241018 | 183500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20241018 | 183400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20241018 | 183300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20241018 | 183200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20241018 | 183100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20241018 | 183000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20241018 | 182900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20241018 | 182800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20241018 | 182700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 575558 |
| 183 | 20241018 | 182600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20241018 | 182500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20241018 | 182400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20241018 | 182300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20241018 | 182200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20241018 | 182100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20241018 | 182000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20241018 | 181900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20241018 | 181800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20241018 | 181700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20241018 | 181600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20241018 | 181500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20241018 | 181400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20241018 | 181300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20241018 | 181200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20241018 | 181100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20241018 | 181000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20241018 | 180900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20241018 | 180800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20241018 | 180700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20241018 | 180600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20241018 | 180500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20241018 | 180400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20241018 | 180300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20241018 | 180200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20241018 | 180100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20241018 | 180000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20241018 | 175900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20241018 | 175800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20241018 | 175700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 575558 |
| 213 | 20241018 | 175600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20241018 | 175500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20241018 | 175400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20241018 | 175300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20241018 | 175200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20241018 | 175100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20241018 | 175000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20241018 | 174900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20241018 | 174800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20241018 | 174700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20241018 | 174600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20241018 | 174500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20241018 | 174400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20241018 | 174300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20241018 | 174200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20241018 | 174100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20241018 | 174000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20241018 | 173900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20241018 | 173800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20241018 | 173700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20241018 | 173600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20241018 | 173500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20241018 | 173400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20241018 | 173300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20241018 | 173200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20241018 | 173100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20241018 | 173000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20241018 | 172900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20241018 | 172800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20241018 | 172700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 575558 |
| 243 | 20241018 | 172600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20241018 | 172500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20241018 | 172400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20241018 | 172300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20241018 | 172200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20241018 | 172100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20241018 | 172000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20241018 | 171900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20241018 | 171800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20241018 | 171700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20241018 | 171600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20241018 | 171500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20241018 | 171400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20241018 | 171300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20241018 | 171200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20241018 | 171100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20241018 | 171000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20241018 | 170900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20241018 | 170800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20241018 | 170700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20241018 | 170600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20241018 | 170500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20241018 | 170400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20241018 | 170300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20241018 | 170200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20241018 | 170100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20241018 | 170000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20241018 | 165900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20241018 | 165800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20241018 | 165700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 575558 |
| 273 | 20241018 | 165600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20241018 | 165500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20241018 | 165400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20241018 | 165300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20241018 | 165200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20241018 | 165100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20241018 | 165000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20241018 | 164900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20241018 | 164800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20241018 | 164700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20241018 | 164600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20241018 | 164500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20241018 | 164400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20241018 | 164300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20241018 | 164200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20241018 | 164100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20241018 | 164000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20241018 | 163900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20241018 | 163800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20241018 | 163700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20241018 | 163600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20241018 | 163500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20241018 | 163400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20241018 | 163300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20241018 | 163200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20241018 | 163100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20241018 | 163000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20241018 | 162900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20241018 | 162800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20241018 | 162700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 575558 |
| 303 | 20241018 | 162600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20241018 | 162500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20241018 | 162400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20241018 | 162300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20241018 | 162200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20241018 | 162100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20241018 | 162000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20241018 | 161900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20241018 | 161800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20241018 | 161700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20241018 | 161600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20241018 | 161500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20241018 | 161400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20241018 | 161300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20241018 | 161200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20241018 | 161100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20241018 | 161000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20241018 | 160900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20241018 | 160800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20241018 | 160700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20241018 | 160600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20241018 | 160500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20241018 | 160400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20241018 | 160300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20241018 | 160200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20241018 | 160100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 329 | 20241018 | 160000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 330 | 20241018 | 155900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 331 | 20241018 | 155800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 332 | 20241018 | 155700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 575558 |
| 333 | 20241018 | 155600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 334 | 20241018 | 155500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 335 | 20241018 | 155400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 336 | 20241018 | 155300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 337 | 20241018 | 155200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 338 | 20241018 | 155100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 339 | 20241018 | 155000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 340 | 20241018 | 154900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 341 | 20241018 | 154800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 342 | 20241018 | 154700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 343 | 20241018 | 154600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 344 | 20241018 | 154500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 345 | 20241018 | 154400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 346 | 20241018 | 154300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 347 | 20241018 | 154200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 348 | 20241018 | 154100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 349 | 20241018 | 154000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 350 | 20241018 | 153900 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 351 | 20241018 | 153800 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 352 | 20241018 | 153700 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 353 | 20241018 | 153600 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 354 | 20241018 | 153500 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 355 | 20241018 | 153400 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 356 | 20241018 | 153300 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 357 | 20241018 | 153200 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 358 | 20241018 | 153100 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 0 |
| 359 | 20241018 | 153000 | 141130412575 | 5550 | 5550 | 5550 | 5550 | 575558 |
| 360 | 20241018 | 152900 | 137936065675 | 5450 | 5450 | 5450 | 5450 | 0 |
| 361 | 20241018 | 152800 | 137936065675 | 5450 | 5450 | 5450 | 5450 | 0 |
| 362 | 20241018 | 152700 | 137936065675 | 5450 | 5450 | 5450 | 5450 | 0 |
| 363 | 20241018 | 152600 | 137936065675 | 5450 | 5450 | 5450 | 5450 | 0 |
| 364 | 20241018 | 152500 | 137936065675 | 5450 | 5450 | 5450 | 5450 | 0 |
| 365 | 20241018 | 152400 | 137936065675 | 5450 | 5450 | 5450 | 5450 | 0 |
| 366 | 20241018 | 152300 | 137936065675 | 5450 | 5450 | 5450 | 5450 | 0 |
| 367 | 20241018 | 152200 | 137936065675 | 5450 | 5450 | 5450 | 5450 | 0 |
| 368 | 20241018 | 152100 | 137936065675 | 5450 | 5450 | 5450 | 5450 | 0 |
| 369 | 20241018 | 152000 | 137936065675 | 5450 | 5450 | 5450 | 5450 | 0 |
| 370 | 20241018 | 151900 | 137936065675 | 5450 | 5440 | 5470 | 5420 | 364663 |
| 371 | 20241018 | 151800 | 135950754755 | 5450 | 5350 | 5480 | 5350 | 699358 |
| 372 | 20241018 | 151700 | 132161518415 | 5360 | 5310 | 5390 | 5280 | 356366 |
| 373 | 20241018 | 151600 | 130256908605 | 5310 | 5250 | 5340 | 5240 | 356753 |
| 374 | 20241018 | 151500 | 128365243915 | 5240 | 5230 | 5270 | 5230 | 53716 |
| 375 | 20241018 | 151400 | 128083224295 | 5230 | 5250 | 5260 | 5220 | 112456 |
| 376 | 20241018 | 151300 | 127494488005 | 5260 | 5260 | 5270 | 5230 | 108985 |
| 377 | 20241018 | 151200 | 126922004375 | 5260 | 5260 | 5310 | 5240 | 226955 |
| 378 | 20241018 | 151100 | 125723153115 | 5260 | 5280 | 5280 | 5240 | 112943 |
| 379 | 20241018 | 151000 | 125128346915 | 5270 | 5260 | 5280 | 5220 | 159091 |
| 380 | 20241018 | 150900 | 124292590275 | 5260 | 5230 | 5260 | 5170 | 163922 |
| 381 | 20241018 | 150800 | 123438168985 | 5230 | 5240 | 5270 | 5200 | 125964 |
| 382 | 20241018 | 150700 | 122777941315 | 5230 | 5210 | 5240 | 5190 | 96590 |
| 383 | 20241018 | 150600 | 122273495055 | 5200 | 5240 | 5260 | 5160 | 168786 |
| 384 | 20241018 | 150500 | 121395770055 | 5230 | 5260 | 5280 | 5210 | 112725 |
| 385 | 20241018 | 150400 | 120804118435 | 5250 | 5200 | 5310 | 5200 | 259694 |
| 386 | 20241018 | 150300 | 119435417195 | 5210 | 5230 | 5300 | 5160 | 330265 |
| 387 | 20241018 | 150200 | 117709328285 | 5240 | 5240 | 5280 | 5210 | 144190 |
| 388 | 20241018 | 150100 | 116954358275 | 5230 | 5260 | 5270 | 5220 | 177832 |
| 389 | 20241018 | 150000 | 116023135215 | 5260 | 5300 | 5300 | 5220 | 251686 |
| 390 | 20241018 | 145900 | 114701073995 | 5300 | 5260 | 5310 | 5250 | 147442 |
| 391 | 20241018 | 145800 | 113921837205 | 5260 | 5290 | 5320 | 5260 | 231815 |
| 392 | 20241018 | 145700 | 112695559565 | 5290 | 5280 | 5330 | 5270 | 409513 |
| 393 | 20241018 | 145600 | 110525104625 | 5270 | 5230 | 5330 | 5220 | 343441 |
| 394 | 20241018 | 145500 | 108712640035 | 5250 | 5180 | 5280 | 5180 | 280623 |
| 395 | 20241018 | 145400 | 107239318915 | 5190 | 5210 | 5230 | 5160 | 145709 |
| 396 | 20241018 | 145300 | 106482626765 | 5210 | 5220 | 5240 | 5180 | 197788 |
| 397 | 20241018 | 145200 | 105453596065 | 5220 | 5260 | 5320 | 5190 | 396782 |
| 398 | 20241018 | 145100 | 103366547595 | 5270 | 5200 | 5300 | 5190 | 593166 |
| 399 | 20241018 | 145000 | 100246119305 | 5200 | 5190 | 5220 | 5160 | 288825 |
| 400 | 20241018 | 144900 | 98746953865 | 5170 | 5100 | 5190 | 5090 | 214096 |
| 401 | 20241018 | 144800 | 97644517655 | 5090 | 5100 | 5150 | 5070 | 220280 |
| 402 | 20241018 | 144700 | 96517685525 | 5100 | 5130 | 5170 | 5060 | 385119 |
| 403 | 20241018 | 144600 | 94551904835 | 5130 | 5200 | 5240 | 5130 | 243926 |
| 404 | 20241018 | 144500 | 93282790575 | 5210 | 5160 | 5210 | 5150 | 173989 |
| 405 | 20241018 | 144400 | 92380902455 | 5160 | 5200 | 5220 | 5120 | 305589 |
| 406 | 20241018 | 144300 | 90804288315 | 5200 | 5190 | 5240 | 5160 | 287307 |
| 407 | 20241018 | 144200 | 89307746755 | 5180 | 5190 | 5220 | 5140 | 232458 |
| 408 | 20241018 | 144100 | 88105544915 | 5190 | 5210 | 5210 | 5140 | 420464 |
| 409 | 20241018 | 144000 | 85928239985 | 5210 | 5250 | 5310 | 5180 | 469743 |
| 410 | 20241018 | 143900 | 83467331255 | 5240 | 5350 | 5360 | 5230 | 458286 |
| 411 | 20241018 | 143800 | 81041793235 | 5340 | 5220 | 5350 | 5210 | 807230 |
| 412 | 20241018 | 143700 | 76773907905 | 5220 | 5210 | 5250 | 5180 | 394216 |
| 413 | 20241018 | 143600 | 74717665535 | 5220 | 5140 | 5230 | 5140 | 519445 |
| 414 | 20241018 | 143500 | 72018724895 | 5160 | 5140 | 5190 | 5130 | 462596 |
| 415 | 20241018 | 143400 | 69628131755 | 5140 | 5130 | 5190 | 5120 | 574731 |
| 416 | 20241018 | 143300 | 66664203025 | 5140 | 5140 | 5180 | 5130 | 694002 |
| 417 | 20241018 | 143200 | 63090791775 | 5110 | 5110 | 5110 | 5110 | 0 |
| 418 | 20241018 | 143100 | 63090791775 | 5110 | 5040 | 5110 | 5030 | 432811 |
| 419 | 20241018 | 143000 | 60890321255 | 5050 | 4950 | 5050 | 4945 | 478793 |
| 420 | 20241018 | 142900 | 58496256395 | 4955 | 4945 | 4960 | 4940 | 107873 |
| 421 | 20241018 | 142800 | 57962304185 | 4940 | 4920 | 4945 | 4915 | 48550 |
| 422 | 20241018 | 142700 | 57722833825 | 4920 | 4935 | 4955 | 4920 | 156571 |
| 423 | 20241018 | 142600 | 56949507985 | 4940 | 4910 | 4940 | 4895 | 69786 |
| 424 | 20241018 | 142500 | 56605712580 | 4910 | 4915 | 4915 | 4895 | 18977 |
| 425 | 20241018 | 142400 | 56512655865 | 4915 | 4905 | 4920 | 4900 | 19814 |
| 426 | 20241018 | 142300 | 56415329260 | 4910 | 4895 | 4920 | 4890 | 40750 |
| 427 | 20241018 | 142200 | 56215025630 | 4895 | 4920 | 4920 | 4885 | 41048 |
| 428 | 20241018 | 142100 | 56013922310 | 4920 | 4915 | 4920 | 4910 | 17024 |
| 429 | 20241018 | 142000 | 55930242930 | 4910 | 4930 | 4930 | 4885 | 41863 |
| 430 | 20241018 | 141900 | 55724822400 | 4925 | 4905 | 4940 | 4905 | 122998 |
| 431 | 20241018 | 141800 | 55119366580 | 4910 | 4885 | 4910 | 4885 | 28590 |
| 432 | 20241018 | 141700 | 54979293105 | 4890 | 4900 | 4900 | 4880 | 21125 |
| 433 | 20241018 | 141600 | 54876040305 | 4895 | 4890 | 4905 | 4885 | 25910 |
| 434 | 20241018 | 141500 | 54749200175 | 4890 | 4905 | 4905 | 4885 | 39201 |
| 435 | 20241018 | 141400 | 54557424440 | 4905 | 4890 | 4915 | 4885 | 76827 |
| 436 | 20241018 | 141300 | 54180553335 | 4890 | 4890 | 4900 | 4885 | 65207 |
| 437 | 20241018 | 141200 | 53861503365 | 4890 | 4875 | 4890 | 4870 | 23519 |
| 438 | 20241018 | 141100 | 53746747290 | 4870 | 4855 | 4885 | 4850 | 65122 |
| 439 | 20241018 | 141000 | 53429389735 | 4855 | 4850 | 4860 | 4845 | 8663 |
| 440 | 20241018 | 140900 | 53387361565 | 4850 | 4850 | 4850 | 4835 | 34339 |
| 441 | 20241018 | 140800 | 53221112965 | 4850 | 4865 | 4865 | 4845 | 7443 |
| 442 | 20241018 | 140700 | 53185002305 | 4865 | 4860 | 4870 | 4850 | 13658 |
| 443 | 20241018 | 140600 | 53118595615 | 4865 | 4860 | 4865 | 4835 | 26475 |
| 444 | 20241018 | 140500 | 52990163805 | 4860 | 4870 | 4875 | 4850 | 49155 |
| 445 | 20241018 | 140400 | 52750973705 | 4865 | 4845 | 4870 | 4840 | 36969 |
| 446 | 20241018 | 140300 | 52571423655 | 4845 | 4840 | 4850 | 4840 | 6675 |
| 447 | 20241018 | 140200 | 52539067325 | 4845 | 4840 | 4850 | 4830 | 8942 |
| 448 | 20241018 | 140100 | 52495786750 | 4840 | 4845 | 4845 | 4825 | 11878 |
| 449 | 20241018 | 140000 | 52438364965 | 4845 | 4850 | 4850 | 4835 | 8762 |
| 450 | 20241018 | 135900 | 52395938125 | 4850 | 4845 | 4850 | 4845 | 9716 |
| 451 | 20241018 | 135800 | 52348838515 | 4845 | 4840 | 4850 | 4840 | 13250 |
| 452 | 20241018 | 135700 | 52284648995 | 4845 | 4850 | 4850 | 4830 | 12335 |
| 453 | 20241018 | 135600 | 52224963970 | 4845 | 4835 | 4845 | 4830 | 6539 |
| 454 | 20241018 | 135500 | 52193332830 | 4835 | 4845 | 4845 | 4830 | 28458 |
| 455 | 20241018 | 135400 | 52055693255 | 4845 | 4840 | 4855 | 4840 | 28939 |
| 456 | 20241018 | 135300 | 51915436260 | 4845 | 4835 | 4870 | 4830 | 74777 |
| 457 | 20241018 | 135200 | 51552679635 | 4835 | 4835 | 4850 | 4825 | 45981 |
| 458 | 20241018 | 135100 | 51330087090 | 4835 | 4815 | 4835 | 4810 | 25450 |
| 459 | 20241018 | 135000 | 51207245565 | 4815 | 4810 | 4815 | 4805 | 1841 |
| 460 | 20241018 | 134900 | 51198384070 | 4810 | 4810 | 4820 | 4790 | 11125 |
| 461 | 20241018 | 134800 | 51144900450 | 4810 | 4800 | 4810 | 4790 | 20120 |
| 462 | 20241018 | 134700 | 51048394260 | 4800 | 4810 | 4815 | 4800 | 5054 |
| 463 | 20241018 | 134600 | 51024122440 | 4805 | 4820 | 4820 | 4805 | 4813 |
| 464 | 20241018 | 134500 | 51000975130 | 4820 | 4810 | 4820 | 4805 | 3572 |
| 465 | 20241018 | 134400 | 50983776370 | 4810 | 4820 | 4820 | 4805 | 11799 |
| 466 | 20241018 | 134300 | 50927034750 | 4820 | 4825 | 4835 | 4820 | 16117 |
| 467 | 20241018 | 134200 | 50849266750 | 4815 | 4825 | 4825 | 4810 | 2857 |
| 468 | 20241018 | 134100 | 50835492055 | 4825 | 4810 | 4825 | 4810 | 16116 |
| 469 | 20241018 | 134000 | 50757902885 | 4815 | 4820 | 4825 | 4810 | 2844 |
| 470 | 20241018 | 133900 | 50744200865 | 4820 | 4820 | 4825 | 4820 | 6606 |
| 471 | 20241018 | 133800 | 50712344705 | 4820 | 4830 | 4835 | 4820 | 14278 |
| 472 | 20241018 | 133700 | 50643421140 | 4830 | 4830 | 4835 | 4820 | 14267 |
| 473 | 20241018 | 133600 | 50574543425 | 4835 | 4810 | 4835 | 4810 | 19216 |
| 474 | 20241018 | 133500 | 50481876990 | 4810 | 4790 | 4810 | 4780 | 14089 |
| 475 | 20241018 | 133400 | 50414370015 | 4785 | 4805 | 4805 | 4785 | 17359 |
| 476 | 20241018 | 133300 | 50331131850 | 4800 | 4800 | 4805 | 4800 | 8104 |
| 477 | 20241018 | 133200 | 50292215035 | 4800 | 4810 | 4815 | 4800 | 8409 |
| 478 | 20241018 | 133100 | 50251797830 | 4810 | 4815 | 4820 | 4805 | 12850 |
| 479 | 20241018 | 133000 | 50189937580 | 4815 | 4815 | 4825 | 4810 | 15537 |
| 480 | 20241018 | 132900 | 50115065230 | 4815 | 4810 | 4820 | 4805 | 7780 |
| 481 | 20241018 | 132800 | 50077625040 | 4810 | 4810 | 4825 | 4810 | 25326 |
| 482 | 20241018 | 132700 | 49955622160 | 4815 | 4790 | 4820 | 4785 | 29556 |
| 483 | 20241018 | 132600 | 49813591280 | 4790 | 4790 | 4795 | 4785 | 3270 |
| 484 | 20241018 | 132500 | 49797930780 | 4785 | 4795 | 4795 | 4785 | 10645 |
| 485 | 20241018 | 132400 | 49746933620 | 4795 | 4790 | 4800 | 4790 | 10557 |
| 486 | 20241018 | 132300 | 49696320930 | 4790 | 4785 | 4800 | 4785 | 20891 |
| 487 | 20241018 | 132200 | 49596201070 | 4785 | 4770 | 4785 | 4770 | 5123 |
| 488 | 20241018 | 132100 | 49571708240 | 4775 | 4775 | 4785 | 4770 | 7828 |
| 489 | 20241018 | 132000 | 49534304415 | 4775 | 4765 | 4775 | 4765 | 2957 |
| 490 | 20241018 | 131900 | 49520198165 | 4765 | 4760 | 4765 | 4750 | 6922 |
| 491 | 20241018 | 131800 | 49487252210 | 4760 | 4755 | 4760 | 4740 | 4663 |
| 492 | 20241018 | 131700 | 49465118185 | 4750 | 4760 | 4765 | 4750 | 4400 |
| 493 | 20241018 | 131600 | 49444191515 | 4760 | 4765 | 4765 | 4760 | 1802 |
| 494 | 20241018 | 131500 | 49435613130 | 4760 | 4755 | 4760 | 4755 | 3531 |
| 495 | 20241018 | 131400 | 49418816700 | 4755 | 4760 | 4760 | 4755 | 1490 |
| 496 | 20241018 | 131300 | 49411731740 | 4755 | 4765 | 4765 | 4755 | 2018 |
| 497 | 20241018 | 131200 | 49402131385 | 4760 | 4755 | 4765 | 4755 | 5972 |
| 498 | 20241018 | 131100 | 49373698600 | 4755 | 4745 | 4760 | 4745 | 4506 |
| 499 | 20241018 | 131000 | 49352286305 | 4750 | 4750 | 4755 | 4750 | 5848 |
| 500 | 20241018 | 130900 | 49324501025 | 4750 | 4750 | 4755 | 4720 | 104628 |
| 501 | 20241018 | 130800 | 48829387665 | 4750 | 4755 | 4760 | 4750 | 15641 |
| 502 | 20241018 | 130700 | 48755063720 | 4755 | 4760 | 4760 | 4755 | 9056 |
| 503 | 20241018 | 130600 | 48712001750 | 4760 | 4760 | 4760 | 4760 | 5283 |
| 504 | 20241018 | 130500 | 48686854670 | 4760 | 4770 | 4770 | 4760 | 2945 |
| 505 | 20241018 | 130400 | 48672831730 | 4765 | 4760 | 4765 | 4760 | 2761 |
| 506 | 20241018 | 130300 | 48659684630 | 4760 | 4760 | 4765 | 4755 | 4821 |
| 507 | 20241018 | 130200 | 48636737380 | 4765 | 4765 | 4765 | 4760 | 1128 |
| 508 | 20241018 | 130100 | 48631363165 | 4770 | 4770 | 4770 | 4765 | 3665 |
| 509 | 20241018 | 130000 | 48613892090 | 4770 | 4780 | 4785 | 4770 | 8324 |
| 510 | 20241018 | 125900 | 48574112085 | 4780 | 4780 | 4785 | 4780 | 6151 |
| 511 | 20241018 | 125800 | 48544701830 | 4780 | 4785 | 4795 | 4780 | 12906 |
| 512 | 20241018 | 125700 | 48482918410 | 4785 | 4775 | 4795 | 4770 | 24624 |
| 513 | 20241018 | 125600 | 48365062235 | 4770 | 4760 | 4770 | 4760 | 2271 |
| 514 | 20241018 | 125500 | 48354245155 | 4760 | 4765 | 4765 | 4755 | 2176 |
| 515 | 20241018 | 125400 | 48343888540 | 4765 | 4760 | 4765 | 4755 | 3335 |
| 516 | 20241018 | 125300 | 48328017280 | 4760 | 4765 | 4765 | 4760 | 2169 |
| 517 | 20241018 | 125200 | 48317691965 | 4765 | 4765 | 4765 | 4760 | 3002 |
| 518 | 20241018 | 125100 | 48303397145 | 4765 | 4765 | 4770 | 4765 | 1210 |
| 519 | 20241018 | 125000 | 48297630935 | 4765 | 4770 | 4775 | 4765 | 801 |
| 520 | 20241018 | 124900 | 48293811680 | 4775 | 4760 | 4775 | 4750 | 2474 |
| 521 | 20241018 | 124800 | 48282024900 | 4755 | 4755 | 4760 | 4750 | 7404 |
| 522 | 20241018 | 124700 | 48246827290 | 4755 | 4775 | 4775 | 4750 | 12814 |
| 523 | 20241018 | 124600 | 48185847745 | 4770 | 4775 | 4775 | 4770 | 1384 |
| 524 | 20241018 | 124500 | 48179245270 | 4775 | 4775 | 4780 | 4765 | 6163 |
| 525 | 20241018 | 124400 | 48149840880 | 4775 | 4775 | 4780 | 4770 | 4879 |
| 526 | 20241018 | 124300 | 48126546215 | 4775 | 4770 | 4780 | 4765 | 4682 |
| 527 | 20241018 | 124200 | 48104199830 | 4770 | 4755 | 4770 | 4755 | 7250 |
| 528 | 20241018 | 124100 | 48069706165 | 4755 | 4760 | 4765 | 4750 | 5337 |
| 529 | 20241018 | 124000 | 48044323035 | 4765 | 4765 | 4765 | 4760 | 5175 |
| 530 | 20241018 | 123900 | 48019689980 | 4760 | 4760 | 4765 | 4755 | 9195 |
| 531 | 20241018 | 123800 | 47975941245 | 4760 | 4765 | 4770 | 4755 | 12090 |
| 532 | 20241018 | 123700 | 47918415530 | 4770 | 4770 | 4775 | 4760 | 6277 |
| 533 | 20241018 | 123600 | 47888495970 | 4770 | 4775 | 4780 | 4770 | 3751 |
| 534 | 20241018 | 123500 | 47870580040 | 4775 | 4770 | 4775 | 4765 | 3401 |
| 535 | 20241018 | 123400 | 47854359810 | 4765 | 4765 | 4770 | 4755 | 8653 |
| 536 | 20241018 | 123300 | 47813130585 | 4760 | 4765 | 4765 | 4750 | 11830 |
| 537 | 20241018 | 123200 | 47756870075 | 4760 | 4750 | 4765 | 4740 | 46735 |
| 538 | 20241018 | 123100 | 47534993350 | 4750 | 4760 | 4765 | 4750 | 32663 |
| 539 | 20241018 | 123000 | 47379744245 | 4760 | 4780 | 4780 | 4760 | 25511 |
| 540 | 20241018 | 122900 | 47258116650 | 4785 | 4775 | 4795 | 4770 | 13126 |
| 541 | 20241018 | 122800 | 47195343740 | 4775 | 4770 | 4780 | 4770 | 7710 |
| 542 | 20241018 | 122700 | 47158549640 | 4770 | 4775 | 4780 | 4770 | 16134 |
| 543 | 20241018 | 122600 | 47081505440 | 4775 | 4765 | 4780 | 4750 | 35319 |
| 544 | 20241018 | 122500 | 46913174665 | 4765 | 4800 | 4800 | 4750 | 159231 |
| 545 | 20241018 | 122400 | 46153603140 | 4805 | 4830 | 4830 | 4800 | 22953 |
| 546 | 20241018 | 122300 | 46043246440 | 4830 | 4835 | 4835 | 4820 | 16175 |
| 547 | 20241018 | 122200 | 45965190145 | 4835 | 4810 | 4840 | 4810 | 25259 |
| 548 | 20241018 | 122100 | 45843197115 | 4815 | 4815 | 4820 | 4810 | 8473 |
| 549 | 20241018 | 122000 | 45802402890 | 4810 | 4815 | 4820 | 4810 | 6391 |
| 550 | 20241018 | 121900 | 45771647910 | 4815 | 4810 | 4815 | 4805 | 3106 |
| 551 | 20241018 | 121800 | 45756710770 | 4805 | 4800 | 4805 | 4800 | 4127 |
| 552 | 20241018 | 121700 | 45736884720 | 4800 | 4810 | 4810 | 4800 | 5991 |
| 553 | 20241018 | 121600 | 45708090175 | 4810 | 4810 | 4810 | 4800 | 6039 |
| 554 | 20241018 | 121500 | 45679072435 | 4805 | 4800 | 4820 | 4800 | 20516 |
| 555 | 20241018 | 121400 | 45580372880 | 4810 | 4795 | 4810 | 4795 | 17968 |
| 556 | 20241018 | 121300 | 45494181775 | 4795 | 4805 | 4805 | 4795 | 30385 |
| 557 | 20241018 | 121200 | 45348332805 | 4805 | 4825 | 4825 | 4805 | 27630 |
| 558 | 20241018 | 121100 | 45215388925 | 4825 | 4830 | 4830 | 4820 | 10955 |
| 559 | 20241018 | 121000 | 45162544475 | 4830 | 4840 | 4840 | 4825 | 8969 |
| 560 | 20241018 | 120900 | 45119217575 | 4835 | 4815 | 4845 | 4815 | 29237 |
| 561 | 20241018 | 120800 | 44977914115 | 4820 | 4820 | 4825 | 4800 | 54678 |
| 562 | 20241018 | 120700 | 44714968415 | 4820 | 4825 | 4830 | 4815 | 11472 |
| 563 | 20241018 | 120600 | 44659650485 | 4825 | 4820 | 4825 | 4815 | 5451 |
| 564 | 20241018 | 120500 | 44633379635 | 4820 | 4820 | 4825 | 4815 | 9632 |
| 565 | 20241018 | 120400 | 44586973690 | 4820 | 4825 | 4825 | 4815 | 7799 |
| 566 | 20241018 | 120300 | 44549379785 | 4825 | 4815 | 4830 | 4815 | 19489 |
| 567 | 20241018 | 120200 | 44455498060 | 4820 | 4825 | 4825 | 4810 | 39274 |
| 568 | 20241018 | 120100 | 44266276000 | 4825 | 4840 | 4850 | 4825 | 19592 |
| 569 | 20241018 | 120000 | 44171602340 | 4840 | 4835 | 4840 | 4825 | 17022 |
| 570 | 20241018 | 115900 | 44089425035 | 4830 | 4835 | 4850 | 4830 | 19023 |
| 571 | 20241018 | 115800 | 43997335290 | 4830 | 4860 | 4860 | 4820 | 67183 |
| 572 | 20241018 | 115700 | 43672780090 | 4860 | 4860 | 4870 | 4855 | 15479 |
| 573 | 20241018 | 115600 | 43597508605 | 4855 | 4860 | 4865 | 4845 | 15992 |
| 574 | 20241018 | 115500 | 43519897440 | 4860 | 4860 | 4870 | 4850 | 10350 |
| 575 | 20241018 | 115400 | 43469634020 | 4870 | 4850 | 4870 | 4845 | 29360 |
| 576 | 20241018 | 115300 | 43327017570 | 4850 | 4880 | 4880 | 4825 | 148176 |
| 577 | 20241018 | 115200 | 42608187860 | 4880 | 4865 | 4880 | 4860 | 29381 |
| 578 | 20241018 | 115100 | 42465166340 | 4865 | 4880 | 4895 | 4865 | 39671 |
| 579 | 20241018 | 115000 | 42271820445 | 4880 | 4905 | 4905 | 4875 | 42313 |
| 580 | 20241018 | 114900 | 42065173205 | 4900 | 4940 | 4945 | 4855 | 280209 |
| 581 | 20241018 | 114800 | 40694499020 | 4940 | 4930 | 5030 | 4915 | 516958 |
| 582 | 20241018 | 114700 | 38120512995 | 4935 | 4905 | 4940 | 4905 | 81662 |
| 583 | 20241018 | 114600 | 37718285710 | 4910 | 4920 | 4920 | 4900 | 14437 |
| 584 | 20241018 | 114500 | 37647359405 | 4915 | 4890 | 4925 | 4890 | 35105 |
| 585 | 20241018 | 114400 | 37474885010 | 4895 | 4900 | 4905 | 4885 | 17539 |
| 586 | 20241018 | 114300 | 37388968910 | 4905 | 4920 | 4920 | 4885 | 46204 |
| 587 | 20241018 | 114200 | 37162388175 | 4915 | 4875 | 4920 | 4875 | 27515 |
| 588 | 20241018 | 114100 | 37027520325 | 4875 | 4885 | 4885 | 4870 | 12249 |
| 589 | 20241018 | 114000 | 36967805500 | 4880 | 4890 | 4890 | 4875 | 3201 |
| 590 | 20241018 | 113900 | 36952184185 | 4875 | 4865 | 4900 | 4860 | 20812 |
| 591 | 20241018 | 113800 | 36850784340 | 4865 | 4890 | 4895 | 4865 | 19650 |
| 592 | 20241018 | 113700 | 36754938840 | 4890 | 4870 | 4890 | 4865 | 13508 |
| 593 | 20241018 | 113600 | 36688963880 | 4865 | 4890 | 4905 | 4860 | 44135 |
| 594 | 20241018 | 113500 | 36473848925 | 4890 | 4905 | 4915 | 4880 | 26472 |
| 595 | 20241018 | 113400 | 36344380445 | 4905 | 4915 | 4935 | 4890 | 59592 |
| 596 | 20241018 | 113300 | 36051620215 | 4915 | 4905 | 4920 | 4900 | 29732 |
| 597 | 20241018 | 113200 | 35905668860 | 4905 | 4930 | 4930 | 4905 | 40238 |
| 598 | 20241018 | 113100 | 35707820665 | 4925 | 4910 | 4940 | 4905 | 91850 |
| 599 | 20241018 | 113000 | 35255436875 | 4905 | 4895 | 4920 | 4895 | 23950 |
| 600 | 20241018 | 112900 | 35137877305 | 4895 | 4885 | 4910 | 4870 | 47230 |
| 601 | 20241018 | 112800 | 34907150330 | 4885 | 4885 | 4890 | 4880 | 11786 |
| 602 | 20241018 | 112700 | 34849586540 | 4885 | 4890 | 4890 | 4865 | 49987 |
| 603 | 20241018 | 112600 | 34605719140 | 4890 | 4905 | 4920 | 4860 | 73125 |
| 604 | 20241018 | 112500 | 34248388745 | 4900 | 4910 | 4955 | 4875 | 115177 |
| 605 | 20241018 | 112400 | 33681200265 | 4915 | 4925 | 4930 | 4905 | 54641 |
| 606 | 20241018 | 112300 | 33412300190 | 4925 | 4930 | 4930 | 4905 | 45711 |
| 607 | 20241018 | 112200 | 33187391030 | 4925 | 4920 | 4935 | 4900 | 56770 |
| 608 | 20241018 | 112100 | 32908167200 | 4920 | 4905 | 4945 | 4900 | 177640 |
| 609 | 20241018 | 112000 | 32032847760 | 4900 | 4920 | 4920 | 4885 | 41379 |
| 610 | 20241018 | 111900 | 31829962715 | 4915 | 4915 | 4920 | 4900 | 31764 |
| 611 | 20241018 | 111800 | 31674005470 | 4910 | 4920 | 4925 | 4905 | 58833 |
| 612 | 20241018 | 111700 | 31384763620 | 4920 | 4885 | 4930 | 4885 | 72685 |
| 613 | 20241018 | 111600 | 31027901275 | 4890 | 4885 | 4920 | 4880 | 113031 |
| 614 | 20241018 | 111500 | 30473939130 | 4885 | 4860 | 4905 | 4845 | 145117 |
| 615 | 20241018 | 111400 | 29765636790 | 4860 | 4860 | 4865 | 4855 | 10458 |
| 616 | 20241018 | 111300 | 29714809265 | 4865 | 4870 | 4870 | 4850 | 27605 |
| 617 | 20241018 | 111200 | 29580533125 | 4865 | 4855 | 4870 | 4845 | 46469 |
| 618 | 20241018 | 111100 | 29354897980 | 4860 | 4835 | 4860 | 4835 | 54511 |
| 619 | 20241018 | 111000 | 29090746465 | 4835 | 4830 | 4835 | 4820 | 22746 |
| 620 | 20241018 | 110900 | 28980935515 | 4830 | 4815 | 4830 | 4810 | 13614 |
| 621 | 20241018 | 110800 | 28915300160 | 4815 | 4800 | 4815 | 4795 | 12325 |
| 622 | 20241018 | 110700 | 28856070255 | 4800 | 4800 | 4800 | 4795 | 2915 |
| 623 | 20241018 | 110600 | 28842083940 | 4800 | 4800 | 4800 | 4795 | 3535 |
| 624 | 20241018 | 110500 | 28825127595 | 4800 | 4795 | 4800 | 4795 | 2761 |
| 625 | 20241018 | 110400 | 28811883675 | 4795 | 4795 | 4795 | 4795 | 2716 |
| 626 | 20241018 | 110300 | 28798860455 | 4795 | 4805 | 4805 | 4795 | 7791 |
| 627 | 20241018 | 110200 | 28761483925 | 4805 | 4810 | 4815 | 4795 | 14051 |
| 628 | 20241018 | 110100 | 28693982855 | 4810 | 4795 | 4810 | 4795 | 8318 |
| 629 | 20241018 | 110000 | 28654023790 | 4800 | 4795 | 4800 | 4790 | 7259 |
| 630 | 20241018 | 105900 | 28619210740 | 4795 | 4795 | 4805 | 4795 | 8242 |
| 631 | 20241018 | 105800 | 28579664065 | 4795 | 4790 | 4795 | 4790 | 5449 |
| 632 | 20241018 | 105700 | 28553553695 | 4790 | 4785 | 4795 | 4780 | 6364 |
| 633 | 20241018 | 105600 | 28523095530 | 4785 | 4785 | 4790 | 4775 | 8382 |
| 634 | 20241018 | 105500 | 28483033565 | 4785 | 4795 | 4795 | 4780 | 13077 |
| 635 | 20241018 | 105400 | 28420430235 | 4795 | 4785 | 4795 | 4780 | 6147 |
| 636 | 20241018 | 105300 | 28390975645 | 4795 | 4785 | 4795 | 4765 | 62268 |
| 637 | 20241018 | 105200 | 28093605435 | 4785 | 4810 | 4810 | 4785 | 10498 |
| 638 | 20241018 | 105100 | 28043276485 | 4810 | 4790 | 4810 | 4785 | 37701 |
| 639 | 20241018 | 105000 | 27862677195 | 4795 | 4800 | 4800 | 4790 | 13770 |
| 640 | 20241018 | 104900 | 27796662195 | 4795 | 4820 | 4820 | 4790 | 21445 |
| 641 | 20241018 | 104800 | 27693762380 | 4815 | 4845 | 4845 | 4790 | 48328 |
| 642 | 20241018 | 104700 | 27461386940 | 4845 | 4830 | 4850 | 4815 | 47143 |
| 643 | 20241018 | 104600 | 27233713960 | 4835 | 4820 | 4840 | 4815 | 19352 |
| 644 | 20241018 | 104500 | 27140289475 | 4815 | 4830 | 4835 | 4800 | 37207 |
| 645 | 20241018 | 104400 | 26961135280 | 4830 | 4835 | 4840 | 4830 | 12650 |
| 646 | 20241018 | 104300 | 26899978120 | 4840 | 4835 | 4845 | 4835 | 16597 |
| 647 | 20241018 | 104200 | 26819663935 | 4850 | 4845 | 4850 | 4830 | 16108 |
| 648 | 20241018 | 104100 | 26741669915 | 4845 | 4820 | 4845 | 4820 | 27552 |
| 649 | 20241018 | 104000 | 26608418735 | 4825 | 4845 | 4845 | 4825 | 18914 |
| 650 | 20241018 | 103900 | 26517022610 | 4845 | 4820 | 4845 | 4820 | 26217 |
| 651 | 20241018 | 103800 | 26390245795 | 4820 | 4795 | 4830 | 4790 | 46588 |
| 652 | 20241018 | 103700 | 26166271270 | 4795 | 4830 | 4835 | 4785 | 102946 |
| 653 | 20241018 | 103600 | 25671563015 | 4830 | 4835 | 4850 | 4805 | 67124 |
| 654 | 20241018 | 103500 | 25347545630 | 4835 | 4830 | 4835 | 4805 | 51861 |
| 655 | 20241018 | 103400 | 25097498335 | 4830 | 4825 | 4845 | 4805 | 98565 |
| 656 | 20241018 | 103300 | 24622386925 | 4825 | 4860 | 4860 | 4825 | 61465 |
| 657 | 20241018 | 103200 | 24324890980 | 4840 | 4855 | 4865 | 4830 | 109397 |
| 658 | 20241018 | 103100 | 23794792675 | 4855 | 4860 | 4880 | 4855 | 33390 |
| 659 | 20241018 | 103000 | 23632332790 | 4860 | 4880 | 4885 | 4860 | 59468 |
| 660 | 20241018 | 102900 | 23342773495 | 4880 | 4885 | 4890 | 4870 | 51590 |
| 661 | 20241018 | 102800 | 23091156785 | 4890 | 4905 | 4910 | 4875 | 72327 |
| 662 | 20241018 | 102700 | 22737629810 | 4900 | 4920 | 4955 | 4900 | 179162 |
| 663 | 20241018 | 102600 | 21854173890 | 4920 | 4895 | 4950 | 4885 | 218555 |
| 664 | 20241018 | 102500 | 20777274910 | 4895 | 4880 | 4910 | 4865 | 52872 |
| 665 | 20241018 | 102400 | 20519096250 | 4880 | 4895 | 4920 | 4880 | 106685 |
| 666 | 20241018 | 102300 | 19996428560 | 4890 | 4880 | 4900 | 4870 | 46770 |
| 667 | 20241018 | 102200 | 19768017445 | 4880 | 4880 | 4940 | 4875 | 221767 |
| 668 | 20241018 | 102100 | 18680389030 | 4880 | 4860 | 4890 | 4860 | 25147 |
| 669 | 20241018 | 102000 | 18557782120 | 4860 | 4890 | 4890 | 4845 | 18602 |
| 670 | 20241018 | 101900 | 18467252565 | 4885 | 4870 | 4890 | 4860 | 38359 |
| 671 | 20241018 | 101800 | 18280297110 | 4870 | 4865 | 4875 | 4860 | 26971 |
| 672 | 20241018 | 101700 | 18148973090 | 4860 | 4840 | 4875 | 4830 | 56128 |
| 673 | 20241018 | 101600 | 17876699515 | 4845 | 4850 | 4855 | 4835 | 36631 |
| 674 | 20241018 | 101500 | 17699295150 | 4850 | 4865 | 4870 | 4850 | 29368 |
| 675 | 20241018 | 101400 | 17556704400 | 4865 | 4890 | 4895 | 4850 | 66976 |
| 676 | 20241018 | 101300 | 17230797355 | 4890 | 4885 | 4890 | 4860 | 74862 |
| 677 | 20241018 | 101200 | 16865878655 | 4885 | 4870 | 4915 | 4865 | 119483 |
| 678 | 20241018 | 101100 | 16281321885 | 4870 | 4865 | 4870 | 4850 | 26789 |
| 679 | 20241018 | 101000 | 16151100340 | 4865 | 4865 | 4875 | 4845 | 39553 |
| 680 | 20241018 | 100900 | 15958792535 | 4865 | 4855 | 4900 | 4845 | 67104 |
| 681 | 20241018 | 100800 | 15631373065 | 4850 | 4870 | 4895 | 4850 | 69420 |
| 682 | 20241018 | 100700 | 15292893595 | 4870 | 4860 | 4880 | 4845 | 70454 |
| 683 | 20241018 | 100600 | 14949858445 | 4860 | 4850 | 4865 | 4825 | 85967 |
| 684 | 20241018 | 100500 | 14533748645 | 4850 | 4850 | 4920 | 4845 | 208006 |
| 685 | 20241018 | 100400 | 13517616295 | 4855 | 4830 | 4860 | 4830 | 43905 |
| 686 | 20241018 | 100300 | 13304731215 | 4830 | 4835 | 4860 | 4820 | 73842 |
| 687 | 20241018 | 100200 | 12947787195 | 4830 | 4890 | 4895 | 4830 | 124627 |
| 688 | 20241018 | 100100 | 12342819375 | 4885 | 4875 | 4890 | 4850 | 165989 |
| 689 | 20241018 | 100000 | 11534433280 | 4875 | 4855 | 4895 | 4850 | 186357 |
| 690 | 20241018 | 095900 | 10625881260 | 4855 | 4865 | 4910 | 4815 | 261313 |
| 691 | 20241018 | 095800 | 9354117705 | 4865 | 4855 | 4875 | 4810 | 261864 |
| 692 | 20241018 | 095700 | 8085070065 | 4855 | 4830 | 4925 | 4775 | 378143 |
| 693 | 20241018 | 095600 | 6246593380 | 4830 | 4775 | 4840 | 4755 | 214852 |
| 694 | 20241018 | 095500 | 5213615375 | 4780 | 4735 | 4800 | 4735 | 107334 |
| 695 | 20241018 | 095400 | 4700734510 | 4735 | 4735 | 4745 | 4730 | 21699 |
| 696 | 20241018 | 095300 | 4597939970 | 4735 | 4725 | 4740 | 4720 | 13997 |
| 697 | 20241018 | 095200 | 4531755425 | 4725 | 4740 | 4755 | 4715 | 30765 |
| 698 | 20241018 | 095100 | 4385914910 | 4740 | 4735 | 4745 | 4730 | 36971 |
| 699 | 20241018 | 095000 | 4210728165 | 4735 | 4710 | 4750 | 4710 | 61889 |
| 700 | 20241018 | 094900 | 3917764770 | 4710 | 4700 | 4720 | 4695 | 18114 |
| 701 | 20241018 | 094800 | 3832437630 | 4700 | 4700 | 4710 | 4690 | 22149 |
| 702 | 20241018 | 094700 | 3728335185 | 4700 | 4700 | 4735 | 4690 | 47287 |
| 703 | 20241018 | 094600 | 3505338935 | 4690 | 4650 | 4715 | 4650 | 46675 |
| 704 | 20241018 | 094500 | 3286924105 | 4655 | 4650 | 4655 | 4645 | 11689 |
| 705 | 20241018 | 094400 | 3232598975 | 4650 | 4635 | 4655 | 4635 | 5558 |
| 706 | 20241018 | 094300 | 3206791640 | 4630 | 4635 | 4635 | 4630 | 537 |
| 707 | 20241018 | 094200 | 3204303725 | 4635 | 4635 | 4650 | 4635 | 7288 |
| 708 | 20241018 | 094100 | 3170470290 | 4635 | 4620 | 4635 | 4620 | 3343 |
| 709 | 20241018 | 094000 | 3155008640 | 4620 | 4615 | 4620 | 4605 | 8919 |
| 710 | 20241018 | 093900 | 3113874015 | 4610 | 4620 | 4620 | 4605 | 312 |
| 711 | 20241018 | 093800 | 3112435615 | 4605 | 4615 | 4625 | 4605 | 6519 |
| 712 | 20241018 | 093700 | 3082397785 | 4615 | 4610 | 4630 | 4610 | 719 |
| 713 | 20241018 | 093600 | 3079081690 | 4610 | 4635 | 4640 | 4610 | 11474 |
| 714 | 20241018 | 093500 | 3025981725 | 4635 | 4625 | 4635 | 4625 | 2716 |
| 715 | 20241018 | 093400 | 3013412960 | 4620 | 4610 | 4625 | 4610 | 3354 |
| 716 | 20241018 | 093300 | 2997907600 | 4610 | 4610 | 4620 | 4610 | 5673 |
| 717 | 20241018 | 093200 | 2971740790 | 4610 | 4610 | 4620 | 4610 | 2128 |
| 718 | 20241018 | 093100 | 2961930600 | 4620 | 4590 | 4625 | 4585 | 4521 |
| 719 | 20241018 | 093000 | 2941127415 | 4590 | 4595 | 4600 | 4590 | 5825 |
| 720 | 20241018 | 092900 | 2914371080 | 4595 | 4600 | 4605 | 4595 | 3403 |
| 721 | 20241018 | 092800 | 2898711735 | 4600 | 4615 | 4625 | 4600 | 2645 |
| 722 | 20241018 | 092700 | 2886517145 | 4615 | 4615 | 4620 | 4605 | 229 |
| 723 | 20241018 | 092600 | 2885462105 | 4615 | 4615 | 4630 | 4605 | 6572 |
| 724 | 20241018 | 092500 | 2855122590 | 4620 | 4590 | 4620 | 4580 | 12133 |
| 725 | 20241018 | 092400 | 2799302975 | 4595 | 4580 | 4600 | 4565 | 15867 |
| 726 | 20241018 | 092300 | 2726688220 | 4570 | 4635 | 4635 | 4570 | 51350 |
| 727 | 20241018 | 092200 | 2490626460 | 4630 | 4625 | 4635 | 4620 | 6510 |
| 728 | 20241018 | 092100 | 2460511675 | 4625 | 4640 | 4640 | 4620 | 14312 |
| 729 | 20241018 | 092000 | 2394323510 | 4640 | 4645 | 4645 | 4635 | 1546 |
| 730 | 20241018 | 091900 | 2387154455 | 4640 | 4645 | 4650 | 4630 | 12417 |
| 731 | 20241018 | 091800 | 2329604015 | 4640 | 4635 | 4650 | 4625 | 14033 |
| 732 | 20241018 | 091700 | 2264599835 | 4645 | 4655 | 4655 | 4635 | 17628 |
| 733 | 20241018 | 091600 | 2182724955 | 4650 | 4660 | 4660 | 4650 | 6321 |
| 734 | 20241018 | 091500 | 2153302815 | 4665 | 4665 | 4665 | 4655 | 2510 |
| 735 | 20241018 | 091400 | 2141605955 | 4660 | 4680 | 4680 | 4660 | 16103 |
| 736 | 20241018 | 091300 | 2066471500 | 4685 | 4675 | 4690 | 4665 | 20553 |
| 737 | 20241018 | 091200 | 1970397385 | 4680 | 4695 | 4705 | 4680 | 23490 |
| 738 | 20241018 | 091100 | 1860262635 | 4695 | 4700 | 4725 | 4685 | 45623 |
| 739 | 20241018 | 091000 | 1645366320 | 4700 | 4685 | 4700 | 4680 | 18154 |
| 740 | 20241018 | 090900 | 1560201895 | 4680 | 4665 | 4690 | 4655 | 6653 |
| 741 | 20241018 | 090800 | 1529139105 | 4655 | 4685 | 4685 | 4655 | 12049 |
| 742 | 20241018 | 090700 | 1472927900 | 4685 | 4705 | 4710 | 4660 | 35129 |
| 743 | 20241018 | 090600 | 1308051680 | 4710 | 4665 | 4710 | 4660 | 40634 |
| 744 | 20241018 | 090500 | 1117322395 | 4660 | 4660 | 4675 | 4650 | 38239 |
| 745 | 20241018 | 090400 | 939025970 | 4655 | 4660 | 4670 | 4655 | 5947 |
| 746 | 20241018 | 090300 | 911303135 | 4660 | 4660 | 4670 | 4655 | 14615 |
| 747 | 20241018 | 090200 | 843179905 | 4660 | 4665 | 4675 | 4655 | 26379 |
| 748 | 20241018 | 090100 | 720216400 | 4665 | 4660 | 4730 | 4660 | 70584 |
| 749 | 20241018 | 090000 | 389340930 | 4665 | 4650 | 4665 | 4640 | 77381 |