35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 6809 |
| 3 | 20231019 | 204500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 4 | 20231019 | 204400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 5 | 20231019 | 204300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 6 | 20231019 | 204200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 7 | 20231019 | 204100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 8 | 20231019 | 204000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 9 | 20231019 | 203900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 10 | 20231019 | 203800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 11 | 20231019 | 203700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 12 | 20231019 | 203600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 13 | 20231019 | 203500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 14 | 20231019 | 203400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 15 | 20231019 | 203300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 16 | 20231019 | 203200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 17 | 20231019 | 203100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 18 | 20231019 | 203000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 19 | 20231019 | 202900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 20 | 20231019 | 202800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 21 | 20231019 | 202700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 22 | 20231019 | 202600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 23 | 20231019 | 202500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 24 | 20231019 | 202400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 25 | 20231019 | 202300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 26 | 20231019 | 202200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 27 | 20231019 | 202100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 28 | 20231019 | 202000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 29 | 20231019 | 201900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 30 | 20231019 | 201800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 31 | 20231019 | 201700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 32 | 20231019 | 201600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 6809 |
| 33 | 20231019 | 201500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 34 | 20231019 | 201400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 35 | 20231019 | 201300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 36 | 20231019 | 201200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 37 | 20231019 | 201100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 38 | 20231019 | 201000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 39 | 20231019 | 200900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 40 | 20231019 | 200800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 41 | 20231019 | 200700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 42 | 20231019 | 200600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 43 | 20231019 | 200500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 44 | 20231019 | 200400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 45 | 20231019 | 200300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 46 | 20231019 | 200200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 47 | 20231019 | 200100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 48 | 20231019 | 200000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 49 | 20231019 | 195900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 50 | 20231019 | 195800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 51 | 20231019 | 195700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 52 | 20231019 | 195600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 53 | 20231019 | 195500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 54 | 20231019 | 195400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 55 | 20231019 | 195300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 56 | 20231019 | 195200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 57 | 20231019 | 195100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 58 | 20231019 | 195000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 59 | 20231019 | 194900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 60 | 20231019 | 194800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 61 | 20231019 | 194700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 62 | 20231019 | 194600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 6809 |
| 63 | 20231019 | 194500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 64 | 20231019 | 194400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 65 | 20231019 | 194300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 66 | 20231019 | 194200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 67 | 20231019 | 194100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 68 | 20231019 | 194000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 69 | 20231019 | 193900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 70 | 20231019 | 193800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 71 | 20231019 | 193700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 72 | 20231019 | 193600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 73 | 20231019 | 193500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 74 | 20231019 | 193400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 75 | 20231019 | 193300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 76 | 20231019 | 193200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 77 | 20231019 | 193100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 78 | 20231019 | 193000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 79 | 20231019 | 192900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 80 | 20231019 | 192800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 81 | 20231019 | 192700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 82 | 20231019 | 192600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 83 | 20231019 | 192500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 84 | 20231019 | 192400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 85 | 20231019 | 192300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 86 | 20231019 | 192200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 87 | 20231019 | 192100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 88 | 20231019 | 192000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 89 | 20231019 | 191900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 90 | 20231019 | 191800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 91 | 20231019 | 191700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 92 | 20231019 | 191600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 6809 |
| 93 | 20231019 | 191500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 94 | 20231019 | 191400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 95 | 20231019 | 191300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 96 | 20231019 | 191200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 97 | 20231019 | 191100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 98 | 20231019 | 191000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 99 | 20231019 | 190900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 100 | 20231019 | 190800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 101 | 20231019 | 190700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 102 | 20231019 | 190600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 103 | 20231019 | 190500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 104 | 20231019 | 190400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 105 | 20231019 | 190300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 106 | 20231019 | 190200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 107 | 20231019 | 190100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 108 | 20231019 | 190000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 109 | 20231019 | 185900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 110 | 20231019 | 185800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 111 | 20231019 | 185700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 112 | 20231019 | 185600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 113 | 20231019 | 185500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 114 | 20231019 | 185400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 115 | 20231019 | 185300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 116 | 20231019 | 185200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 117 | 20231019 | 185100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 118 | 20231019 | 185000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 119 | 20231019 | 184900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 120 | 20231019 | 184800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 121 | 20231019 | 184700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 122 | 20231019 | 184600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 6809 |
| 123 | 20231019 | 184500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 124 | 20231019 | 184400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 125 | 20231019 | 184300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 126 | 20231019 | 184200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 127 | 20231019 | 184100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 128 | 20231019 | 184000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 129 | 20231019 | 183900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 130 | 20231019 | 183800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 131 | 20231019 | 183700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 132 | 20231019 | 183600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 133 | 20231019 | 183500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 134 | 20231019 | 183400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 135 | 20231019 | 183300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 136 | 20231019 | 183200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 137 | 20231019 | 183100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 138 | 20231019 | 183000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 139 | 20231019 | 182900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 140 | 20231019 | 182800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 141 | 20231019 | 182700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 142 | 20231019 | 182600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 143 | 20231019 | 182500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 144 | 20231019 | 182400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 145 | 20231019 | 182300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 146 | 20231019 | 182200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 147 | 20231019 | 182100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 148 | 20231019 | 182000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 149 | 20231019 | 181900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 150 | 20231019 | 181800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 151 | 20231019 | 181700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 152 | 20231019 | 181600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 6809 |
| 153 | 20231019 | 181500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 154 | 20231019 | 181400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 155 | 20231019 | 181300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 156 | 20231019 | 181200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 157 | 20231019 | 181100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 158 | 20231019 | 181000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 159 | 20231019 | 180900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 160 | 20231019 | 180800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 161 | 20231019 | 180700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 162 | 20231019 | 180600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 163 | 20231019 | 180500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 164 | 20231019 | 180400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 165 | 20231019 | 180300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 166 | 20231019 | 180200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 167 | 20231019 | 180100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 168 | 20231019 | 180000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 169 | 20231019 | 175900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 170 | 20231019 | 175800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 171 | 20231019 | 175700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 172 | 20231019 | 175600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 173 | 20231019 | 175500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 174 | 20231019 | 175400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 175 | 20231019 | 175300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 176 | 20231019 | 175200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 177 | 20231019 | 175100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 178 | 20231019 | 175000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 179 | 20231019 | 174900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 180 | 20231019 | 174800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 181 | 20231019 | 174700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 182 | 20231019 | 174600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 6809 |
| 183 | 20231019 | 174500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 184 | 20231019 | 174400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 185 | 20231019 | 174300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 186 | 20231019 | 174200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 187 | 20231019 | 174100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 188 | 20231019 | 174000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 189 | 20231019 | 173900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 190 | 20231019 | 173800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 191 | 20231019 | 173700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 192 | 20231019 | 173600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 193 | 20231019 | 173500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 194 | 20231019 | 173400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 195 | 20231019 | 173300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 196 | 20231019 | 173200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 197 | 20231019 | 173100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 198 | 20231019 | 173000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 199 | 20231019 | 172900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 200 | 20231019 | 172800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 201 | 20231019 | 172700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 202 | 20231019 | 172600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 203 | 20231019 | 172500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 204 | 20231019 | 172400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 205 | 20231019 | 172300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 206 | 20231019 | 172200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 207 | 20231019 | 172100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 208 | 20231019 | 172000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 209 | 20231019 | 171900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 210 | 20231019 | 171800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 211 | 20231019 | 171700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 212 | 20231019 | 171600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 6809 |
| 213 | 20231019 | 171500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 214 | 20231019 | 171400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 215 | 20231019 | 171300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 216 | 20231019 | 171200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 217 | 20231019 | 171100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 218 | 20231019 | 171000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 219 | 20231019 | 170900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 220 | 20231019 | 170800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 221 | 20231019 | 170700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 222 | 20231019 | 170600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 223 | 20231019 | 170500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 224 | 20231019 | 170400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 225 | 20231019 | 170300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 226 | 20231019 | 170200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 227 | 20231019 | 170100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 228 | 20231019 | 170000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 229 | 20231019 | 165900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 230 | 20231019 | 165800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 231 | 20231019 | 165700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 232 | 20231019 | 165600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 233 | 20231019 | 165500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 234 | 20231019 | 165400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 235 | 20231019 | 165300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 236 | 20231019 | 165200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 237 | 20231019 | 165100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 238 | 20231019 | 165000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 239 | 20231019 | 164900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 240 | 20231019 | 164800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 241 | 20231019 | 164700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 242 | 20231019 | 164600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 6809 |
| 243 | 20231019 | 164500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 244 | 20231019 | 164400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 245 | 20231019 | 164300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 246 | 20231019 | 164200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 247 | 20231019 | 164100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 248 | 20231019 | 164000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 249 | 20231019 | 163900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 250 | 20231019 | 163800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 251 | 20231019 | 163700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 252 | 20231019 | 163600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 253 | 20231019 | 163500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 254 | 20231019 | 163400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 255 | 20231019 | 163300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 256 | 20231019 | 163200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 257 | 20231019 | 163100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 258 | 20231019 | 163000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 259 | 20231019 | 162900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 260 | 20231019 | 162800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 261 | 20231019 | 162700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 262 | 20231019 | 162600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 263 | 20231019 | 162500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 264 | 20231019 | 162400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 265 | 20231019 | 162300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 266 | 20231019 | 162200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 267 | 20231019 | 162100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 268 | 20231019 | 162000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 269 | 20231019 | 161900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 270 | 20231019 | 161800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 271 | 20231019 | 161700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 272 | 20231019 | 161600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 6809 |
| 273 | 20231019 | 161500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 274 | 20231019 | 161400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 275 | 20231019 | 161300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 276 | 20231019 | 161200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 277 | 20231019 | 161100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 278 | 20231019 | 161000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 279 | 20231019 | 160900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 280 | 20231019 | 160800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 281 | 20231019 | 160700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 282 | 20231019 | 160600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 283 | 20231019 | 160500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 284 | 20231019 | 160400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 285 | 20231019 | 160300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 286 | 20231019 | 160200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 287 | 20231019 | 160100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 288 | 20231019 | 160000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 289 | 20231019 | 155900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 290 | 20231019 | 155800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 291 | 20231019 | 155700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 292 | 20231019 | 155600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 293 | 20231019 | 155500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 294 | 20231019 | 155400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 295 | 20231019 | 155300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 296 | 20231019 | 155200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 297 | 20231019 | 155100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 298 | 20231019 | 155000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 299 | 20231019 | 154900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 300 | 20231019 | 154800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 301 | 20231019 | 154700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 302 | 20231019 | 154600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 6809 |
| 303 | 20231019 | 154500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 304 | 20231019 | 154400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 305 | 20231019 | 154300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 306 | 20231019 | 154200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 307 | 20231019 | 154100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 308 | 20231019 | 154000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 309 | 20231019 | 153900 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 310 | 20231019 | 153800 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 311 | 20231019 | 153700 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 312 | 20231019 | 153600 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 313 | 20231019 | 153500 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 314 | 20231019 | 153400 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 315 | 20231019 | 153300 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 316 | 20231019 | 153200 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 317 | 20231019 | 153100 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 0 |
| 318 | 20231019 | 153000 | 1492278769 | 1850 | 1850 | 1850 | 1850 | 6809 |
| 319 | 20231019 | 152900 | 1479682119 | 1850 | 1850 | 1850 | 1850 | 0 |
| 320 | 20231019 | 152800 | 1479682119 | 1850 | 1850 | 1850 | 1850 | 0 |
| 321 | 20231019 | 152700 | 1479682119 | 1850 | 1850 | 1850 | 1850 | 0 |
| 322 | 20231019 | 152600 | 1479682119 | 1850 | 1850 | 1850 | 1850 | 0 |
| 323 | 20231019 | 152500 | 1479682119 | 1850 | 1850 | 1850 | 1850 | 0 |
| 324 | 20231019 | 152400 | 1479682119 | 1850 | 1850 | 1850 | 1850 | 0 |
| 325 | 20231019 | 152300 | 1479682119 | 1850 | 1850 | 1850 | 1850 | 0 |
| 326 | 20231019 | 152200 | 1479682119 | 1850 | 1850 | 1850 | 1850 | 0 |
| 327 | 20231019 | 152100 | 1479682119 | 1850 | 1850 | 1850 | 1850 | 0 |
| 328 | 20231019 | 152000 | 1479682119 | 1850 | 1850 | 1850 | 1850 | 0 |
| 329 | 20231019 | 151900 | 1479682119 | 1850 | 1861 | 1863 | 1849 | 3106 |
| 330 | 20231019 | 151800 | 1473904086 | 1861 | 1860 | 1861 | 1860 | 1220 |
| 331 | 20231019 | 151700 | 1471633901 | 1860 | 1859 | 1860 | 1846 | 2896 |
| 332 | 20231019 | 151600 | 1466268820 | 1859 | 1859 | 1861 | 1859 | 1748 |
| 333 | 20231019 | 151500 | 1463018653 | 1859 | 1859 | 1861 | 1859 | 1900 |
| 334 | 20231019 | 151400 | 1459484773 | 1861 | 1860 | 1861 | 1859 | 1532 |
| 335 | 20231019 | 151300 | 1456635182 | 1860 | 1858 | 1860 | 1845 | 2287 |
| 336 | 20231019 | 151200 | 1452393710 | 1858 | 1858 | 1858 | 1845 | 3404 |
| 337 | 20231019 | 151100 | 1446083039 | 1858 | 1858 | 1858 | 1858 | 1903 |
| 338 | 20231019 | 151000 | 1442547265 | 1858 | 1858 | 1858 | 1857 | 2393 |
| 339 | 20231019 | 150900 | 1438102641 | 1858 | 1857 | 1858 | 1857 | 1401 |
| 340 | 20231019 | 150800 | 1435500157 | 1857 | 1857 | 1857 | 1846 | 2040 |
| 341 | 20231019 | 150700 | 1431718088 | 1857 | 1856 | 1857 | 1856 | 2344 |
| 342 | 20231019 | 150600 | 1427365352 | 1856 | 1856 | 1857 | 1856 | 1993 |
| 343 | 20231019 | 150500 | 1423665655 | 1856 | 1856 | 1856 | 1855 | 3917 |
| 344 | 20231019 | 150400 | 1416397781 | 1856 | 1856 | 1856 | 1855 | 1900 |
| 345 | 20231019 | 150300 | 1412872571 | 1856 | 1857 | 1857 | 1856 | 1419 |
| 346 | 20231019 | 150200 | 1410238191 | 1857 | 1857 | 1857 | 1844 | 1417 |
| 347 | 20231019 | 150100 | 1407607535 | 1857 | 1857 | 1857 | 1844 | 2503 |
| 348 | 20231019 | 150000 | 1402959478 | 1857 | 1856 | 1857 | 1856 | 1404 |
| 349 | 20231019 | 145900 | 1400352667 | 1856 | 1844 | 1857 | 1844 | 2288 |
| 350 | 20231019 | 145800 | 1396118257 | 1857 | 1856 | 1857 | 1855 | 1386 |
| 351 | 20231019 | 145700 | 1393546073 | 1856 | 1855 | 1856 | 1855 | 1317 |
| 352 | 20231019 | 145600 | 1391102496 | 1855 | 1856 | 1856 | 1844 | 2625 |
| 353 | 20231019 | 145500 | 1386247405 | 1856 | 1855 | 1856 | 1850 | 1927 |
| 354 | 20231019 | 145400 | 1382672843 | 1855 | 1854 | 1855 | 1854 | 1408 |
| 355 | 20231019 | 145300 | 1380061899 | 1854 | 1854 | 1855 | 1842 | 2990 |
| 356 | 20231019 | 145200 | 1374534944 | 1854 | 1854 | 1854 | 1854 | 1419 |
| 357 | 20231019 | 145100 | 1371904118 | 1854 | 1854 | 1854 | 1854 | 1429 |
| 358 | 20231019 | 145000 | 1369254752 | 1854 | 1856 | 1856 | 1845 | 2504 |
| 359 | 20231019 | 144900 | 1364626711 | 1856 | 1856 | 1857 | 1856 | 1409 |
| 360 | 20231019 | 144800 | 1362011208 | 1856 | 1858 | 1859 | 1856 | 1652 |
| 361 | 20231019 | 144700 | 1358942114 | 1859 | 1858 | 1860 | 1846 | 2153 |
| 362 | 20231019 | 144600 | 1354959950 | 1858 | 1854 | 1859 | 1845 | 1600 |
| 363 | 20231019 | 144500 | 1351992648 | 1854 | 1853 | 1854 | 1853 | 1940 |
| 364 | 20231019 | 144400 | 1348397382 | 1854 | 1854 | 1854 | 1839 | 2819 |
| 365 | 20231019 | 144300 | 1343192758 | 1854 | 1852 | 1854 | 1852 | 2402 |
| 366 | 20231019 | 144200 | 1338743699 | 1853 | 1852 | 1853 | 1852 | 1702 |
| 367 | 20231019 | 144100 | 1335590713 | 1839 | 1852 | 1852 | 1839 | 2253 |
| 368 | 20231019 | 144000 | 1331439178 | 1852 | 1839 | 1853 | 1839 | 4460 |
| 369 | 20231019 | 143900 | 1323233243 | 1839 | 1855 | 1855 | 1838 | 1665 |
| 370 | 20231019 | 143800 | 1320160041 | 1856 | 1860 | 1860 | 1840 | 2426 |
| 371 | 20231019 | 143700 | 1315673265 | 1860 | 1844 | 1863 | 1844 | 1376 |
| 372 | 20231019 | 143600 | 1313117409 | 1844 | 1835 | 1844 | 1835 | 3557 |
| 373 | 20231019 | 143500 | 1306575525 | 1835 | 1833 | 1835 | 1826 | 3588 |
| 374 | 20231019 | 143400 | 1300006358 | 1833 | 1833 | 1833 | 1832 | 1500 |
| 375 | 20231019 | 143300 | 1297257858 | 1833 | 1826 | 1833 | 1826 | 1234 |
| 376 | 20231019 | 143200 | 1295003274 | 1826 | 1832 | 1832 | 1826 | 415 |
| 377 | 20231019 | 143100 | 1294245004 | 1832 | 1832 | 1832 | 1832 | 304 |
| 378 | 20231019 | 143000 | 1293688076 | 1832 | 1832 | 1832 | 1832 | 294 |
| 379 | 20231019 | 142900 | 1293149468 | 1833 | 1834 | 1837 | 1833 | 567 |
| 380 | 20231019 | 142800 | 1292109339 | 1834 | 1832 | 1837 | 1832 | 3268 |
| 381 | 20231019 | 142700 | 1286117205 | 1825 | 1832 | 1833 | 1825 | 931 |
| 382 | 20231019 | 142600 | 1284415965 | 1833 | 1833 | 1837 | 1833 | 309 |
| 383 | 20231019 | 142500 | 1283848964 | 1833 | 1827 | 1833 | 1827 | 3751 |
| 384 | 20231019 | 142400 | 1276982726 | 1827 | 1827 | 1827 | 1826 | 858 |
| 385 | 20231019 | 142300 | 1275415161 | 1828 | 1830 | 1830 | 1828 | 536 |
| 386 | 20231019 | 142200 | 1274434885 | 1830 | 1830 | 1830 | 1828 | 1296 |
| 387 | 20231019 | 142100 | 1272064852 | 1830 | 1830 | 1830 | 1830 | 533 |
| 388 | 20231019 | 142000 | 1271089462 | 1830 | 1831 | 1831 | 1830 | 391 |
| 389 | 20231019 | 141900 | 1270373623 | 1831 | 1832 | 1832 | 1831 | 324 |
| 390 | 20231019 | 141800 | 1269780149 | 1832 | 1832 | 1832 | 1832 | 314 |
| 391 | 20231019 | 141700 | 1269204901 | 1832 | 1833 | 1833 | 1832 | 539 |
| 392 | 20231019 | 141600 | 1268217226 | 1833 | 1833 | 1833 | 1833 | 242 |
| 393 | 20231019 | 141500 | 1267773640 | 1833 | 1833 | 1833 | 1833 | 302 |
| 394 | 20231019 | 141400 | 1267220074 | 1833 | 1835 | 1835 | 1833 | 614 |
| 395 | 20231019 | 141300 | 1266093636 | 1835 | 1835 | 1835 | 1835 | 287 |
| 396 | 20231019 | 141200 | 1265566991 | 1835 | 1835 | 1835 | 1834 | 704 |
| 397 | 20231019 | 141100 | 1264275161 | 1838 | 1838 | 1838 | 1838 | 291 |
| 398 | 20231019 | 141000 | 1263740303 | 1838 | 1838 | 1838 | 1835 | 401 |
| 399 | 20231019 | 140900 | 1263003565 | 1838 | 1840 | 1840 | 1838 | 372 |
| 400 | 20231019 | 140800 | 1262319665 | 1840 | 1838 | 1840 | 1838 | 267 |
| 401 | 20231019 | 140700 | 1261828619 | 1840 | 1840 | 1840 | 1840 | 217 |
| 402 | 20231019 | 140600 | 1261429339 | 1840 | 1840 | 1840 | 1839 | 1443 |
| 403 | 20231019 | 140500 | 1258775279 | 1840 | 1839 | 1840 | 1839 | 825 |
| 404 | 20231019 | 140400 | 1257258103 | 1839 | 1839 | 1839 | 1839 | 349 |
| 405 | 20231019 | 140300 | 1256616292 | 1839 | 1839 | 1839 | 1839 | 771 |
| 406 | 20231019 | 140200 | 1255198423 | 1839 | 1836 | 1839 | 1836 | 1001 |
| 407 | 20231019 | 140100 | 1253359834 | 1836 | 1836 | 1836 | 1836 | 406 |
| 408 | 20231019 | 140000 | 1252614418 | 1836 | 1836 | 1838 | 1836 | 571 |
| 409 | 20231019 | 135900 | 1251565634 | 1838 | 1838 | 1838 | 1837 | 427 |
| 410 | 20231019 | 135800 | 1250780815 | 1838 | 1838 | 1838 | 1837 | 164 |
| 411 | 20231019 | 135700 | 1250479402 | 1838 | 1842 | 1842 | 1836 | 783 |
| 412 | 20231019 | 135600 | 1249040608 | 1842 | 1843 | 1843 | 1842 | 141 |
| 413 | 20231019 | 135500 | 1248780822 | 1843 | 1844 | 1844 | 1843 | 307 |
| 414 | 20231019 | 135400 | 1248214941 | 1844 | 1850 | 1851 | 1844 | 611 |
| 415 | 20231019 | 135300 | 1247086560 | 1850 | 1842 | 1850 | 1842 | 355 |
| 416 | 20231019 | 135200 | 1246429986 | 1842 | 1842 | 1842 | 1842 | 1113 |
| 417 | 20231019 | 135100 | 1244379840 | 1842 | 1844 | 1844 | 1840 | 322 |
| 418 | 20231019 | 135000 | 1243786654 | 1844 | 1844 | 1844 | 1844 | 312 |
| 419 | 20231019 | 134900 | 1243211326 | 1842 | 1867 | 1867 | 1842 | 432 |
| 420 | 20231019 | 134800 | 1242412054 | 1868 | 1835 | 1882 | 1835 | 12291 |
| 421 | 20231019 | 134700 | 1219703693 | 1835 | 1836 | 1836 | 1835 | 724 |
| 422 | 20231019 | 134600 | 1218374929 | 1836 | 1834 | 1837 | 1834 | 392 |
| 423 | 20231019 | 134500 | 1217655271 | 1837 | 1825 | 1837 | 1825 | 2495 |
| 424 | 20231019 | 134400 | 1213093616 | 1834 | 1834 | 1834 | 1825 | 350 |
| 425 | 20231019 | 134300 | 1212452046 | 1834 | 1826 | 1834 | 1825 | 2899 |
| 426 | 20231019 | 134200 | 1207157721 | 1834 | 1837 | 1837 | 1834 | 2698 |
| 427 | 20231019 | 134100 | 1202203057 | 1836 | 1834 | 1836 | 1834 | 3997 |
| 428 | 20231019 | 134000 | 1194869337 | 1834 | 1829 | 1834 | 1829 | 2834 |
| 429 | 20231019 | 133900 | 1189677701 | 1829 | 1830 | 1834 | 1829 | 2896 |
| 430 | 20231019 | 133800 | 1184367657 | 1830 | 1834 | 1834 | 1830 | 389 |
| 431 | 20231019 | 133700 | 1183654631 | 1834 | 1834 | 1834 | 1826 | 638 |
| 432 | 20231019 | 133600 | 1182486958 | 1834 | 1834 | 1834 | 1826 | 1819 |
| 433 | 20231019 | 133500 | 1179163200 | 1834 | 1833 | 1834 | 1826 | 544 |
| 434 | 20231019 | 133400 | 1178168643 | 1834 | 1834 | 1834 | 1834 | 280 |
| 435 | 20231019 | 133300 | 1177655123 | 1834 | 1834 | 1836 | 1834 | 584 |
| 436 | 20231019 | 133200 | 1176583927 | 1834 | 1826 | 1834 | 1826 | 243 |
| 437 | 20231019 | 133100 | 1176138417 | 1825 | 1825 | 1825 | 1825 | 3000 |
| 438 | 20231019 | 133000 | 1170663417 | 1825 | 1825 | 1834 | 1825 | 4031 |
| 439 | 20231019 | 132900 | 1163283712 | 1825 | 1825 | 1825 | 1825 | 3541 |
| 440 | 20231019 | 132800 | 1156821387 | 1825 | 1825 | 1825 | 1825 | 2829 |
| 441 | 20231019 | 132700 | 1151658462 | 1825 | 1825 | 1825 | 1825 | 2295 |
| 442 | 20231019 | 132600 | 1147470087 | 1825 | 1834 | 1834 | 1825 | 1008 |
| 443 | 20231019 | 132500 | 1145623274 | 1832 | 1832 | 1832 | 1830 | 10136 |
| 444 | 20231019 | 132400 | 1127058738 | 1832 | 1838 | 1838 | 1832 | 12756 |
| 445 | 20231019 | 132300 | 1103650168 | 1840 | 1840 | 1840 | 1840 | 2586 |
| 446 | 20231019 | 132200 | 1098891928 | 1840 | 1841 | 1841 | 1840 | 11496 |
| 447 | 20231019 | 132100 | 1077736342 | 1842 | 1842 | 1842 | 1841 | 121 |
| 448 | 20231019 | 132000 | 1077513480 | 1842 | 1844 | 1844 | 1842 | 915 |
| 449 | 20231019 | 131900 | 1075828038 | 1844 | 1844 | 1844 | 1843 | 683 |
| 450 | 20231019 | 131800 | 1074568599 | 1849 | 1844 | 1849 | 1844 | 887 |
| 451 | 20231019 | 131700 | 1072932871 | 1844 | 1844 | 1844 | 1844 | 0 |
| 452 | 20231019 | 131600 | 1072932871 | 1844 | 1844 | 1844 | 1843 | 1037 |
| 453 | 20231019 | 131500 | 1071020675 | 1849 | 1849 | 1849 | 1849 | 8 |
| 454 | 20231019 | 131400 | 1071005883 | 1842 | 1853 | 1853 | 1842 | 31 |
| 455 | 20231019 | 131300 | 1070948726 | 1854 | 1842 | 1854 | 1841 | 4339 |
| 456 | 20231019 | 131200 | 1062950666 | 1843 | 1848 | 1848 | 1843 | 10612 |
| 457 | 20231019 | 131100 | 1043374275 | 1848 | 1849 | 1849 | 1847 | 4207 |
| 458 | 20231019 | 131000 | 1035600841 | 1849 | 1849 | 1849 | 1849 | 721 |
| 459 | 20231019 | 130900 | 1034267712 | 1850 | 1850 | 1850 | 1850 | 118 |
| 460 | 20231019 | 130800 | 1034049412 | 1849 | 1850 | 1850 | 1849 | 7000 |
| 461 | 20231019 | 130700 | 1021105298 | 1850 | 1854 | 1854 | 1850 | 5329 |
| 462 | 20231019 | 130600 | 1011242305 | 1852 | 1852 | 1852 | 1852 | 0 |
| 463 | 20231019 | 130500 | 1011242305 | 1852 | 1852 | 1852 | 1852 | 20 |
| 464 | 20231019 | 130400 | 1011205265 | 1854 | 1856 | 1856 | 1854 | 15 |
| 465 | 20231019 | 130300 | 1011177445 | 1856 | 1854 | 1856 | 1854 | 360 |
| 466 | 20231019 | 130200 | 1010509373 | 1856 | 1856 | 1856 | 1856 | 1 |
| 467 | 20231019 | 130100 | 1010507517 | 1852 | 1855 | 1855 | 1851 | 1207 |
| 468 | 20231019 | 130000 | 1008272144 | 1856 | 1856 | 1856 | 1856 | 4 |
| 469 | 20231019 | 125900 | 1008264720 | 1852 | 1851 | 1852 | 1851 | 842 |
| 470 | 20231019 | 125800 | 1006705342 | 1851 | 1853 | 1853 | 1851 | 899 |
| 471 | 20231019 | 125700 | 1005040407 | 1855 | 1856 | 1856 | 1855 | 12 |
| 472 | 20231019 | 125600 | 1005018136 | 1860 | 1860 | 1860 | 1860 | 0 |
| 473 | 20231019 | 125500 | 1005018136 | 1860 | 1853 | 1860 | 1853 | 1406 |
| 474 | 20231019 | 125400 | 1002412811 | 1852 | 1853 | 1853 | 1852 | 17 |
| 475 | 20231019 | 125300 | 1002381319 | 1852 | 1851 | 1852 | 1851 | 36 |
| 476 | 20231019 | 125200 | 1002314664 | 1851 | 1851 | 1855 | 1851 | 3364 |
| 477 | 20231019 | 125100 | 996080472 | 1850 | 1850 | 1850 | 1850 | 1471 |
| 478 | 20231019 | 125000 | 993359122 | 1854 | 1854 | 1854 | 1854 | 0 |
| 479 | 20231019 | 124900 | 993359122 | 1854 | 1854 | 1855 | 1854 | 325 |
| 480 | 20231019 | 124800 | 992756560 | 1854 | 1850 | 1854 | 1850 | 223 |
| 481 | 20231019 | 124700 | 992343962 | 1854 | 1850 | 1854 | 1850 | 131 |
| 482 | 20231019 | 124600 | 992101212 | 1850 | 1854 | 1854 | 1850 | 2052 |
| 483 | 20231019 | 124500 | 988302220 | 1852 | 1849 | 1852 | 1849 | 1043 |
| 484 | 20231019 | 124400 | 986371240 | 1849 | 1849 | 1849 | 1849 | 1000 |
| 485 | 20231019 | 124300 | 984522240 | 1849 | 1849 | 1849 | 1849 | 2000 |
| 486 | 20231019 | 124200 | 980824240 | 1848 | 1847 | 1848 | 1847 | 44 |
| 487 | 20231019 | 124100 | 980742964 | 1849 | 1849 | 1849 | 1849 | 157 |
| 488 | 20231019 | 124000 | 980452671 | 1849 | 1849 | 1850 | 1849 | 28 |
| 489 | 20231019 | 123900 | 980400895 | 1850 | 1851 | 1851 | 1849 | 15461 |
| 490 | 20231019 | 123800 | 951795005 | 1852 | 1852 | 1852 | 1852 | 637 |
| 491 | 20231019 | 123700 | 950615281 | 1852 | 1852 | 1852 | 1852 | 0 |
| 492 | 20231019 | 123600 | 950615281 | 1852 | 1853 | 1853 | 1852 | 167 |
| 493 | 20231019 | 123500 | 950305927 | 1853 | 1854 | 1854 | 1853 | 1369 |
| 494 | 20231019 | 123400 | 947767953 | 1854 | 1854 | 1854 | 1854 | 12 |
| 495 | 20231019 | 123300 | 947745705 | 1854 | 1854 | 1854 | 1854 | 110 |
| 496 | 20231019 | 123200 | 947541765 | 1855 | 1855 | 1855 | 1854 | 723 |
| 497 | 20231019 | 123100 | 946200900 | 1862 | 1854 | 1863 | 1854 | 1479 |
| 498 | 20231019 | 123000 | 943451588 | 1854 | 1853 | 1854 | 1853 | 618 |
| 499 | 20231019 | 122900 | 942306234 | 1853 | 1852 | 1853 | 1852 | 1913 |
| 500 | 20231019 | 122800 | 938763009 | 1853 | 1852 | 1853 | 1852 | 320 |
| 501 | 20231019 | 122700 | 938170254 | 1852 | 1852 | 1853 | 1852 | 25 |
| 502 | 20231019 | 122600 | 938123945 | 1853 | 1853 | 1853 | 1852 | 1590 |
| 503 | 20231019 | 122500 | 935179241 | 1853 | 1853 | 1853 | 1852 | 1132 |
| 504 | 20231019 | 122400 | 933081717 | 1853 | 1853 | 1853 | 1852 | 1476 |
| 505 | 20231019 | 122300 | 930348051 | 1853 | 1853 | 1854 | 1852 | 388 |
| 506 | 20231019 | 122200 | 929629078 | 1853 | 1854 | 1854 | 1853 | 841 |
| 507 | 20231019 | 122100 | 928070695 | 1852 | 1853 | 1854 | 1852 | 105 |
| 508 | 20231019 | 122000 | 927876186 | 1854 | 1853 | 1854 | 1853 | 3160 |
| 509 | 20231019 | 121900 | 922020556 | 1853 | 1854 | 1854 | 1853 | 760 |
| 510 | 20231019 | 121800 | 920611576 | 1854 | 1854 | 1854 | 1854 | 103 |
| 511 | 20231019 | 121700 | 920420614 | 1853 | 1855 | 1855 | 1853 | 4164 |
| 512 | 20231019 | 121600 | 912703442 | 1855 | 1855 | 1855 | 1854 | 133 |
| 513 | 20231019 | 121500 | 912456733 | 1855 | 1856 | 1856 | 1855 | 83 |
| 514 | 20231019 | 121400 | 912302688 | 1856 | 1856 | 1860 | 1855 | 4722 |
| 515 | 20231019 | 121300 | 903541917 | 1856 | 1856 | 1857 | 1856 | 791 |
| 516 | 20231019 | 121200 | 902073819 | 1856 | 1856 | 1856 | 1856 | 1 |
| 517 | 20231019 | 121100 | 902071963 | 1856 | 1856 | 1856 | 1856 | 1091 |
| 518 | 20231019 | 121000 | 900047067 | 1856 | 1856 | 1857 | 1856 | 1430 |
| 519 | 20231019 | 120900 | 897391783 | 1857 | 1856 | 1857 | 1856 | 20 |
| 520 | 20231019 | 120800 | 897354660 | 1857 | 1856 | 1857 | 1856 | 203 |
| 521 | 20231019 | 120700 | 896977706 | 1855 | 1860 | 1860 | 1855 | 540 |
| 522 | 20231019 | 120600 | 895974657 | 1863 | 1858 | 1863 | 1858 | 2002 |
| 523 | 20231019 | 120500 | 892250281 | 1863 | 1858 | 1864 | 1858 | 127 |
| 524 | 20231019 | 120400 | 892013761 | 1858 | 1855 | 1858 | 1855 | 1698 |
| 525 | 20231019 | 120300 | 888863074 | 1855 | 1858 | 1858 | 1855 | 3578 |
| 526 | 20231019 | 120200 | 882224517 | 1858 | 1859 | 1863 | 1858 | 3294 |
| 527 | 20231019 | 120100 | 876101835 | 1861 | 1859 | 1861 | 1859 | 33 |
| 528 | 20231019 | 120000 | 876040482 | 1858 | 1859 | 1859 | 1858 | 3988 |
| 529 | 20231019 | 115900 | 868629678 | 1859 | 1861 | 1861 | 1859 | 5822 |
| 530 | 20231019 | 115800 | 857803471 | 1862 | 1862 | 1862 | 1862 | 1096 |
| 531 | 20231019 | 115700 | 855762719 | 1862 | 1864 | 1864 | 1862 | 603 |
| 532 | 20231019 | 115600 | 854638768 | 1864 | 1864 | 1864 | 1864 | 1718 |
| 533 | 20231019 | 115500 | 851436416 | 1864 | 1864 | 1864 | 1864 | 6 |
| 534 | 20231019 | 115400 | 851425232 | 1864 | 1866 | 1880 | 1864 | 1968 |
| 535 | 20231019 | 115300 | 847753880 | 1866 | 1866 | 1866 | 1866 | 113 |
| 536 | 20231019 | 115200 | 847543022 | 1866 | 1865 | 1866 | 1865 | 1270 |
| 537 | 20231019 | 115100 | 845173402 | 1865 | 1866 | 1866 | 1865 | 2342 |
| 538 | 20231019 | 115000 | 840803470 | 1882 | 1882 | 1882 | 1882 | 0 |
| 539 | 20231019 | 114900 | 840803470 | 1882 | 1862 | 1882 | 1862 | 5000 |
| 540 | 20231019 | 114800 | 831444899 | 1865 | 1865 | 1865 | 1861 | 2475 |
| 541 | 20231019 | 114700 | 826834916 | 1865 | 1859 | 1865 | 1859 | 520 |
| 542 | 20231019 | 114600 | 825867224 | 1859 | 1859 | 1859 | 1858 | 368 |
| 543 | 20231019 | 114500 | 825183118 | 1858 | 1858 | 1858 | 1858 | 1494 |
| 544 | 20231019 | 114400 | 822407266 | 1859 | 1859 | 1859 | 1859 | 10109 |
| 545 | 20231019 | 114300 | 803614635 | 1859 | 1860 | 1860 | 1859 | 13645 |
| 546 | 20231019 | 114200 | 778244941 | 1861 | 1865 | 1865 | 1861 | 5491 |
| 547 | 20231019 | 114100 | 768017799 | 1864 | 1863 | 1864 | 1863 | 238 |
| 548 | 20231019 | 114000 | 767574179 | 1862 | 1863 | 1863 | 1862 | 521 |
| 549 | 20231019 | 113900 | 766604027 | 1862 | 1863 | 1863 | 1862 | 1609 |
| 550 | 20231019 | 113800 | 763608066 | 1862 | 1862 | 1862 | 1862 | 554 |
| 551 | 20231019 | 113700 | 762576518 | 1862 | 1862 | 1862 | 1862 | 6 |
| 552 | 20231019 | 113600 | 762565346 | 1862 | 1862 | 1862 | 1862 | 1900 |
| 553 | 20231019 | 113500 | 759027546 | 1862 | 1862 | 1862 | 1862 | 29 |
| 554 | 20231019 | 113400 | 758973548 | 1862 | 1862 | 1862 | 1862 | 181 |
| 555 | 20231019 | 113300 | 758636526 | 1862 | 1862 | 1862 | 1862 | 1358 |
| 556 | 20231019 | 113200 | 756107930 | 1862 | 1862 | 1862 | 1862 | 1087 |
| 557 | 20231019 | 113100 | 754083936 | 1862 | 1862 | 1862 | 1862 | 2 |
| 558 | 20231019 | 113000 | 754080212 | 1862 | 1862 | 1865 | 1862 | 3315 |
| 559 | 20231019 | 112900 | 747907658 | 1862 | 1862 | 1862 | 1862 | 765 |
| 560 | 20231019 | 112800 | 746483228 | 1862 | 1862 | 1865 | 1862 | 952 |
| 561 | 20231019 | 112700 | 744709332 | 1861 | 1861 | 1861 | 1861 | 1922 |
| 562 | 20231019 | 112600 | 741132490 | 1858 | 1858 | 1858 | 1858 | 944 |
| 563 | 20231019 | 112500 | 739378538 | 1858 | 1855 | 1858 | 1855 | 5128 |
| 564 | 20231019 | 112400 | 729865579 | 1855 | 1855 | 1855 | 1855 | 2235 |
| 565 | 20231019 | 112300 | 725719654 | 1855 | 1853 | 1855 | 1853 | 64 |
| 566 | 20231019 | 112200 | 725600982 | 1853 | 1854 | 1855 | 1853 | 5135 |
| 567 | 20231019 | 112100 | 716079341 | 1854 | 1855 | 1856 | 1854 | 2938 |
| 568 | 20231019 | 112000 | 710628248 | 1856 | 1855 | 1856 | 1855 | 822 |
| 569 | 20231019 | 111900 | 709102627 | 1855 | 1855 | 1855 | 1855 | 1725 |
| 570 | 20231019 | 111800 | 705902752 | 1855 | 1860 | 1860 | 1855 | 21961 |
| 571 | 20231019 | 111700 | 665103276 | 1861 | 1861 | 1861 | 1861 | 1009 |
| 572 | 20231019 | 111600 | 663225527 | 1860 | 1860 | 1862 | 1860 | 4008 |
| 573 | 20231019 | 111500 | 655768591 | 1860 | 1860 | 1860 | 1860 | 2513 |
| 574 | 20231019 | 111400 | 651094411 | 1860 | 1862 | 1862 | 1860 | 5036 |
| 575 | 20231019 | 111300 | 641723700 | 1861 | 1861 | 1861 | 1861 | 1513 |
| 576 | 20231019 | 111200 | 638908007 | 1865 | 1866 | 1866 | 1861 | 11209 |
| 577 | 20231019 | 111100 | 618017833 | 1866 | 1866 | 1867 | 1866 | 1005 |
| 578 | 20231019 | 111000 | 616142498 | 1866 | 1865 | 1866 | 1865 | 3067 |
| 579 | 20231019 | 110900 | 610421632 | 1865 | 1865 | 1865 | 1865 | 1622 |
| 580 | 20231019 | 110800 | 607396602 | 1866 | 1865 | 1866 | 1865 | 330 |
| 581 | 20231019 | 110700 | 606780834 | 1865 | 1866 | 1866 | 1865 | 83 |
| 582 | 20231019 | 110600 | 606626026 | 1866 | 1865 | 1866 | 1865 | 65 |
| 583 | 20231019 | 110500 | 606504797 | 1865 | 1865 | 1865 | 1865 | 471 |
| 584 | 20231019 | 110400 | 605626382 | 1865 | 1865 | 1865 | 1865 | 1548 |
| 585 | 20231019 | 110300 | 602739362 | 1865 | 1865 | 1865 | 1865 | 12 |
| 586 | 20231019 | 110200 | 602716982 | 1865 | 1865 | 1865 | 1865 | 31 |
| 587 | 20231019 | 110100 | 602659167 | 1865 | 1866 | 1866 | 1865 | 2406 |
| 588 | 20231019 | 110000 | 598170286 | 1866 | 1866 | 1867 | 1866 | 1252 |
| 589 | 20231019 | 105900 | 595833854 | 1866 | 1866 | 1866 | 1866 | 11 |
| 590 | 20231019 | 105800 | 595813328 | 1866 | 1866 | 1866 | 1866 | 1378 |
| 591 | 20231019 | 105700 | 593241980 | 1865 | 1866 | 1866 | 1865 | 1112 |
| 592 | 20231019 | 105600 | 591167708 | 1866 | 1866 | 1866 | 1866 | 1832 |
| 593 | 20231019 | 105500 | 587749196 | 1865 | 1867 | 1867 | 1865 | 1195 |
| 594 | 20231019 | 105400 | 585520501 | 1865 | 1865 | 1865 | 1865 | 2463 |
| 595 | 20231019 | 105300 | 580927006 | 1867 | 1864 | 1867 | 1864 | 55 |
| 596 | 20231019 | 105200 | 580824431 | 1864 | 1864 | 1864 | 1864 | 2696 |
| 597 | 20231019 | 105100 | 575799087 | 1864 | 1867 | 1867 | 1864 | 14074 |
| 598 | 20231019 | 105000 | 549543435 | 1869 | 1867 | 1869 | 1867 | 81 |
| 599 | 20231019 | 104900 | 549392068 | 1867 | 1867 | 1867 | 1867 | 1330 |
| 600 | 20231019 | 104800 | 546908958 | 1867 | 1869 | 1869 | 1867 | 21 |
| 601 | 20231019 | 104700 | 546869731 | 1869 | 1869 | 1869 | 1867 | 3251 |
| 602 | 20231019 | 104600 | 540799412 | 1869 | 1869 | 1869 | 1869 | 2439 |
| 603 | 20231019 | 104500 | 536240921 | 1869 | 1869 | 1869 | 1869 | 12 |
| 604 | 20231019 | 104400 | 536218493 | 1869 | 1869 | 1869 | 1869 | 1298 |
| 605 | 20231019 | 104300 | 533792531 | 1869 | 1869 | 1869 | 1869 | 1250 |
| 606 | 20231019 | 104200 | 531456281 | 1869 | 1867 | 1869 | 1867 | 82 |
| 607 | 20231019 | 104100 | 531303087 | 1867 | 1867 | 1869 | 1867 | 2272 |
| 608 | 20231019 | 104000 | 527059263 | 1867 | 1867 | 1867 | 1866 | 8841 |
| 609 | 20231019 | 103900 | 510559726 | 1868 | 1869 | 1869 | 1868 | 202 |
| 610 | 20231019 | 103800 | 510182288 | 1869 | 1867 | 1869 | 1867 | 1951 |
| 611 | 20231019 | 103700 | 506537581 | 1867 | 1872 | 1872 | 1867 | 7097 |
| 612 | 20231019 | 103600 | 493269980 | 1872 | 1872 | 1872 | 1872 | 47 |
| 613 | 20231019 | 103500 | 493181996 | 1871 | 1871 | 1871 | 1871 | 130 |
| 614 | 20231019 | 103400 | 492938766 | 1871 | 1872 | 1872 | 1871 | 1862 |
| 615 | 20231019 | 103300 | 489454714 | 1872 | 1870 | 1872 | 1870 | 276 |
| 616 | 20231019 | 103200 | 488938194 | 1870 | 1869 | 1870 | 1869 | 2407 |
| 617 | 20231019 | 103100 | 484439011 | 1869 | 1868 | 1870 | 1868 | 146 |
| 618 | 20231019 | 103000 | 484166052 | 1868 | 1870 | 1870 | 1868 | 9428 |
| 619 | 20231019 | 102900 | 466538834 | 1870 | 1876 | 1876 | 1870 | 24120 |
| 620 | 20231019 | 102800 | 421381009 | 1876 | 1878 | 1878 | 1876 | 2635 |
| 621 | 20231019 | 102700 | 416437207 | 1878 | 1879 | 1879 | 1878 | 1550 |
| 622 | 20231019 | 102600 | 413525757 | 1878 | 1878 | 1878 | 1878 | 1173 |
| 623 | 20231019 | 102500 | 411322863 | 1879 | 1879 | 1879 | 1879 | 1 |
| 624 | 20231019 | 102400 | 411320984 | 1877 | 1876 | 1877 | 1876 | 904 |
| 625 | 20231019 | 102300 | 409624255 | 1877 | 1877 | 1877 | 1877 | 745 |
| 626 | 20231019 | 102200 | 408225890 | 1877 | 1879 | 1879 | 1877 | 1418 |
| 627 | 20231019 | 102100 | 405561508 | 1879 | 1876 | 1879 | 1876 | 654 |
| 628 | 20231019 | 102000 | 404332924 | 1876 | 1876 | 1876 | 1875 | 3802 |
| 629 | 20231019 | 101900 | 397202970 | 1876 | 1875 | 1876 | 1875 | 200 |
| 630 | 20231019 | 101800 | 396827918 | 1875 | 1874 | 1875 | 1874 | 1877 |
| 631 | 20231019 | 101700 | 393308737 | 1874 | 1874 | 1874 | 1873 | 2161 |
| 632 | 20231019 | 101600 | 389259128 | 1875 | 1878 | 1878 | 1875 | 1100 |
| 633 | 20231019 | 101500 | 387196328 | 1878 | 1879 | 1879 | 1875 | 178 |
| 634 | 20231019 | 101400 | 386862418 | 1879 | 1881 | 1881 | 1879 | 1220 |
| 635 | 20231019 | 101300 | 384569945 | 1879 | 1879 | 1879 | 1879 | 2000 |
| 636 | 20231019 | 101200 | 380811945 | 1879 | 1874 | 1879 | 1874 | 12381 |
| 637 | 20231019 | 101100 | 357573094 | 1873 | 1876 | 1876 | 1873 | 4974 |
| 638 | 20231019 | 101000 | 348246057 | 1877 | 1877 | 1877 | 1876 | 216 |
| 639 | 20231019 | 100900 | 347840626 | 1877 | 1879 | 1879 | 1877 | 2743 |
| 640 | 20231019 | 100800 | 342688387 | 1879 | 1879 | 1879 | 1879 | 408 |
| 641 | 20231019 | 100700 | 341921755 | 1879 | 1879 | 1879 | 1879 | 123 |
| 642 | 20231019 | 100600 | 341690638 | 1880 | 1881 | 1881 | 1880 | 1474 |
| 643 | 20231019 | 100500 | 338919318 | 1881 | 1893 | 1893 | 1880 | 4583 |
| 644 | 20231019 | 100400 | 330300231 | 1897 | 1885 | 1897 | 1882 | 913 |
| 645 | 20231019 | 100300 | 328580462 | 1887 | 1885 | 1887 | 1885 | 503 |
| 646 | 20231019 | 100200 | 327631473 | 1885 | 1888 | 1888 | 1885 | 2823 |
| 647 | 20231019 | 100100 | 322305598 | 1887 | 1901 | 1901 | 1887 | 1654 |
| 648 | 20231019 | 100000 | 319181632 | 1888 | 1902 | 1904 | 1888 | 129 |
| 649 | 20231019 | 095900 | 318936454 | 1892 | 1893 | 1893 | 1892 | 1655 |
| 650 | 20231019 | 095800 | 315803587 | 1903 | 1893 | 1903 | 1887 | 164 |
| 651 | 20231019 | 095700 | 315493211 | 1890 | 1886 | 1890 | 1886 | 1014 |
| 652 | 20231019 | 095600 | 313578337 | 1888 | 1896 | 1896 | 1888 | 1462 |
| 653 | 20231019 | 095500 | 310815481 | 1903 | 1903 | 1903 | 1895 | 5022 |
| 654 | 20231019 | 095400 | 301265363 | 1905 | 1905 | 1905 | 1903 | 55 |
| 655 | 20231019 | 095300 | 301160656 | 1905 | 1905 | 1906 | 1905 | 740 |
| 656 | 20231019 | 095200 | 299750861 | 1906 | 1906 | 1910 | 1906 | 185 |
| 657 | 20231019 | 095100 | 299398215 | 1910 | 1910 | 1910 | 1910 | 102 |
| 658 | 20231019 | 095000 | 299203395 | 1910 | 1919 | 1919 | 1910 | 1070 |
| 659 | 20231019 | 094900 | 297157561 | 1912 | 1919 | 1919 | 1912 | 256 |
| 660 | 20231019 | 094800 | 296667697 | 1912 | 1913 | 1913 | 1912 | 41 |
| 661 | 20231019 | 094700 | 296589265 | 1920 | 1920 | 1920 | 1920 | 1498 |
| 662 | 20231019 | 094600 | 293713105 | 1920 | 1920 | 1920 | 1920 | 10 |
| 663 | 20231019 | 094500 | 293693905 | 1920 | 1920 | 1920 | 1920 | 308 |
| 664 | 20231019 | 094400 | 293102545 | 1920 | 1921 | 1921 | 1920 | 2656 |
| 665 | 20231019 | 094300 | 288003020 | 1920 | 1921 | 1921 | 1920 | 357 |
| 666 | 20231019 | 094200 | 287317518 | 1920 | 1921 | 1928 | 1920 | 1596 |
| 667 | 20231019 | 094100 | 284251589 | 1928 | 1927 | 1928 | 1927 | 102 |
| 668 | 20231019 | 094000 | 284055023 | 1921 | 1920 | 1921 | 1920 | 6510 |
| 669 | 20231019 | 093900 | 271554674 | 1920 | 1921 | 1921 | 1915 | 6036 |
| 670 | 20231019 | 093800 | 259966127 | 1921 | 1924 | 1924 | 1920 | 5027 |
| 671 | 20231019 | 093700 | 250313065 | 1925 | 1928 | 1928 | 1925 | 605 |
| 672 | 20231019 | 093600 | 249147356 | 1938 | 1937 | 1938 | 1926 | 1715 |
| 673 | 20231019 | 093500 | 245843692 | 1939 | 1929 | 1939 | 1929 | 6896 |
| 674 | 20231019 | 093400 | 232500837 | 1929 | 1922 | 1929 | 1922 | 3650 |
| 675 | 20231019 | 093300 | 225468521 | 1922 | 1920 | 1922 | 1910 | 2414 |
| 676 | 20231019 | 093200 | 220844711 | 1920 | 1920 | 1920 | 1920 | 4 |
| 677 | 20231019 | 093100 | 220837031 | 1920 | 1923 | 1929 | 1920 | 6040 |
| 678 | 20231019 | 093000 | 209234157 | 1922 | 1921 | 1930 | 1921 | 4364 |
| 679 | 20231019 | 092900 | 200847608 | 1921 | 1920 | 1921 | 1920 | 951 |
| 680 | 20231019 | 092800 | 199021352 | 1919 | 1919 | 1920 | 1919 | 1174 |
| 681 | 20231019 | 092700 | 196767351 | 1919 | 1902 | 1919 | 1902 | 6697 |
| 682 | 20231019 | 092600 | 184003982 | 1901 | 1897 | 1901 | 1897 | 2629 |
| 683 | 20231019 | 092500 | 179010679 | 1896 | 1894 | 1896 | 1890 | 3663 |
| 684 | 20231019 | 092400 | 172073679 | 1895 | 1895 | 1895 | 1878 | 5108 |
| 685 | 20231019 | 092300 | 162413790 | 1895 | 1895 | 1896 | 1894 | 5324 |
| 686 | 20231019 | 092200 | 152323371 | 1895 | 1883 | 1897 | 1883 | 3258 |
| 687 | 20231019 | 092100 | 146154087 | 1880 | 1883 | 1883 | 1880 | 5493 |
| 688 | 20231019 | 092000 | 135818252 | 1882 | 1873 | 1882 | 1873 | 1045 |
| 689 | 20231019 | 091900 | 133860652 | 1873 | 1873 | 1874 | 1873 | 450 |
| 690 | 20231019 | 091800 | 133017801 | 1872 | 1882 | 1883 | 1872 | 1743 |
| 691 | 20231019 | 091700 | 129751310 | 1882 | 1882 | 1882 | 1882 | 25 |
| 692 | 20231019 | 091600 | 129704260 | 1883 | 1874 | 1883 | 1874 | 2727 |
| 693 | 20231019 | 091500 | 124569832 | 1874 | 1880 | 1885 | 1873 | 4087 |
| 694 | 20231019 | 091400 | 116893676 | 1874 | 1873 | 1874 | 1873 | 320 |
| 695 | 20231019 | 091300 | 116294296 | 1874 | 1872 | 1890 | 1872 | 1365 |
| 696 | 20231019 | 091200 | 113735990 | 1884 | 1870 | 1893 | 1870 | 4170 |
| 697 | 20231019 | 091100 | 105908145 | 1870 | 1866 | 1872 | 1866 | 3322 |
| 698 | 20231019 | 091000 | 99697356 | 1866 | 1870 | 1870 | 1864 | 2277 |
| 699 | 20231019 | 090900 | 95445500 | 1866 | 1870 | 1870 | 1865 | 7452 |
| 700 | 20231019 | 090800 | 81544018 | 1870 | 1872 | 1872 | 1870 | 1847 |
| 701 | 20231019 | 090700 | 78088902 | 1880 | 1872 | 1880 | 1871 | 1003 |
| 702 | 20231019 | 090600 | 76211703 | 1872 | 1872 | 1872 | 1871 | 3565 |
| 703 | 20231019 | 090500 | 69538356 | 1872 | 1893 | 1893 | 1872 | 7924 |
| 704 | 20231019 | 090400 | 54600761 | 1892 | 1896 | 1896 | 1892 | 239 |
| 705 | 20231019 | 090300 | 54148020 | 1896 | 1890 | 1896 | 1889 | 3507 |
| 706 | 20231019 | 090200 | 47520154 | 1890 | 1909 | 1909 | 1890 | 11917 |
| 707 | 20231019 | 090100 | 24859495 | 1909 | 1920 | 1920 | 1909 | 8562 |
| 708 | 20231019 | 090000 | 8476934 | 1920 | 1934 | 1934 | 1920 | 4413 |