37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 212600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 29599 |
| 3 | 20240528 | 212500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240528 | 212400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240528 | 212300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240528 | 212200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240528 | 212100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240528 | 212000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240528 | 211900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240528 | 211800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240528 | 211700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240528 | 211600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240528 | 211500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240528 | 211400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240528 | 211300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240528 | 211200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240528 | 211100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240528 | 211000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240528 | 210900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240528 | 210800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240528 | 210700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240528 | 210600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240528 | 210500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240528 | 210400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240528 | 210300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240528 | 210200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240528 | 210100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240528 | 210000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240528 | 205900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240528 | 205800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240528 | 205700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240528 | 205600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 29599 |
| 33 | 20240528 | 205500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240528 | 205400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240528 | 205300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240528 | 205200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240528 | 205100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240528 | 205000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240528 | 204900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240528 | 204800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240528 | 204700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240528 | 204600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240528 | 204500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240528 | 204400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240528 | 204300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240528 | 204200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240528 | 204100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240528 | 204000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240528 | 203900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240528 | 203800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240528 | 203700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240528 | 203600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240528 | 203500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240528 | 203400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240528 | 203300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240528 | 203200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240528 | 203100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240528 | 203000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240528 | 202900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240528 | 202800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240528 | 202700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240528 | 202600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 29599 |
| 63 | 20240528 | 202500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240528 | 202400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240528 | 202300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240528 | 202200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240528 | 202100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240528 | 202000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240528 | 201900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240528 | 201800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240528 | 201700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240528 | 201600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240528 | 201500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240528 | 201400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240528 | 201300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240528 | 201200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240528 | 201100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240528 | 201000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240528 | 200900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240528 | 200800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240528 | 200700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240528 | 200600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240528 | 200500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240528 | 200400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240528 | 200300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240528 | 200200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240528 | 200100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240528 | 200000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240528 | 195900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240528 | 195800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240528 | 195700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240528 | 195600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 29599 |
| 93 | 20240528 | 195500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240528 | 195400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240528 | 195300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240528 | 195200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240528 | 195100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240528 | 195000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240528 | 194900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240528 | 194800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240528 | 194700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240528 | 194600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240528 | 194500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240528 | 194400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240528 | 194300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240528 | 194200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240528 | 194100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240528 | 194000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240528 | 193900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240528 | 193800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240528 | 193700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240528 | 193600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240528 | 193500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240528 | 193400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240528 | 193300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240528 | 193200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240528 | 193100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240528 | 193000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240528 | 192900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240528 | 192800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240528 | 192700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240528 | 192600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 29599 |
| 123 | 20240528 | 192500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240528 | 192400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240528 | 192300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240528 | 192200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240528 | 192100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240528 | 192000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240528 | 191900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240528 | 191800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240528 | 191700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240528 | 191600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240528 | 191500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240528 | 191400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240528 | 191300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240528 | 191200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240528 | 191100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240528 | 191000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240528 | 190900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240528 | 190800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240528 | 190700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240528 | 190600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240528 | 190500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240528 | 190400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240528 | 190300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240528 | 190200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240528 | 190100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240528 | 190000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240528 | 185900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240528 | 185800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240528 | 185700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240528 | 185600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 29599 |
| 153 | 20240528 | 185500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240528 | 185400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240528 | 185300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240528 | 185200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240528 | 185100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240528 | 185000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240528 | 184900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240528 | 184800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240528 | 184700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240528 | 184600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240528 | 184500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240528 | 184400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240528 | 184300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240528 | 184200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240528 | 184100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240528 | 184000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240528 | 183900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240528 | 183800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240528 | 183700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240528 | 183600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240528 | 183500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240528 | 183400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240528 | 183300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240528 | 183200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240528 | 183100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240528 | 183000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240528 | 182900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240528 | 182800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240528 | 182700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240528 | 182600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 29599 |
| 183 | 20240528 | 182500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240528 | 182400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240528 | 182300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240528 | 182200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240528 | 182100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240528 | 182000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240528 | 181900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240528 | 181800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240528 | 181700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240528 | 181600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240528 | 181500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240528 | 181400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240528 | 181300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240528 | 181200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240528 | 181100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240528 | 181000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240528 | 180900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240528 | 180800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240528 | 180700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240528 | 180600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240528 | 180500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240528 | 180400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240528 | 180300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240528 | 180200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240528 | 180100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240528 | 180000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20240528 | 175900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20240528 | 175800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20240528 | 175700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20240528 | 175600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 29599 |
| 213 | 20240528 | 175500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20240528 | 175400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20240528 | 175300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20240528 | 175200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20240528 | 175100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20240528 | 175000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20240528 | 174900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20240528 | 174800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20240528 | 174700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20240528 | 174600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20240528 | 174500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20240528 | 174400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20240528 | 174300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20240528 | 174200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20240528 | 174100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20240528 | 174000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20240528 | 173900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20240528 | 173800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20240528 | 173700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20240528 | 173600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20240528 | 173500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20240528 | 173400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20240528 | 173300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20240528 | 173200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20240528 | 173100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20240528 | 173000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20240528 | 172900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20240528 | 172800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20240528 | 172700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20240528 | 172600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 29599 |
| 243 | 20240528 | 172500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20240528 | 172400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20240528 | 172300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20240528 | 172200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20240528 | 172100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20240528 | 172000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20240528 | 171900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20240528 | 171800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20240528 | 171700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20240528 | 171600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20240528 | 171500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20240528 | 171400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20240528 | 171300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20240528 | 171200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20240528 | 171100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20240528 | 171000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20240528 | 170900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20240528 | 170800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20240528 | 170700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20240528 | 170600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20240528 | 170500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20240528 | 170400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20240528 | 170300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20240528 | 170200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20240528 | 170100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20240528 | 170000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20240528 | 165900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20240528 | 165800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20240528 | 165700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20240528 | 165600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 29599 |
| 273 | 20240528 | 165500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20240528 | 165400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20240528 | 165300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20240528 | 165200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20240528 | 165100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20240528 | 165000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20240528 | 164900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 280 | 20240528 | 164800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20240528 | 164700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20240528 | 164600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20240528 | 164500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20240528 | 164400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20240528 | 164300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20240528 | 164200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20240528 | 164100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20240528 | 164000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20240528 | 163900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20240528 | 163800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20240528 | 163700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 292 | 20240528 | 163600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 293 | 20240528 | 163500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 294 | 20240528 | 163400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 295 | 20240528 | 163300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 296 | 20240528 | 163200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 297 | 20240528 | 163100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 298 | 20240528 | 163000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 299 | 20240528 | 162900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 300 | 20240528 | 162800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 301 | 20240528 | 162700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 302 | 20240528 | 162600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 29599 |
| 303 | 20240528 | 162500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 304 | 20240528 | 162400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 305 | 20240528 | 162300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 306 | 20240528 | 162200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 307 | 20240528 | 162100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 308 | 20240528 | 162000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 309 | 20240528 | 161900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 310 | 20240528 | 161800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 311 | 20240528 | 161700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 312 | 20240528 | 161600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 313 | 20240528 | 161500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 314 | 20240528 | 161400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 315 | 20240528 | 161300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 316 | 20240528 | 161200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 317 | 20240528 | 161100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 318 | 20240528 | 161000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 319 | 20240528 | 160900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 320 | 20240528 | 160800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 321 | 20240528 | 160700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 322 | 20240528 | 160600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 323 | 20240528 | 160500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 324 | 20240528 | 160400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 325 | 20240528 | 160300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 326 | 20240528 | 160200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 327 | 20240528 | 160100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 328 | 20240528 | 160000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 329 | 20240528 | 155900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 330 | 20240528 | 155800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 331 | 20240528 | 155700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 332 | 20240528 | 155600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 29599 |
| 333 | 20240528 | 155500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 334 | 20240528 | 155400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 335 | 20240528 | 155300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 336 | 20240528 | 155200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 337 | 20240528 | 155100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 338 | 20240528 | 155000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 339 | 20240528 | 154900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 340 | 20240528 | 154800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 341 | 20240528 | 154700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 342 | 20240528 | 154600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 343 | 20240528 | 154500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 344 | 20240528 | 154400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 345 | 20240528 | 154300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 346 | 20240528 | 154200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 347 | 20240528 | 154100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 348 | 20240528 | 154000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 349 | 20240528 | 153900 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 350 | 20240528 | 153800 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 351 | 20240528 | 153700 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 352 | 20240528 | 153600 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 353 | 20240528 | 153500 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 354 | 20240528 | 153400 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 355 | 20240528 | 153300 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 356 | 20240528 | 153200 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 357 | 20240528 | 153100 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 358 | 20240528 | 153000 | 9199517510 | 6620 | 6620 | 6620 | 6620 | 29599 |
| 359 | 20240528 | 152900 | 9003572130 | 6610 | 6610 | 6610 | 6610 | 0 |
| 360 | 20240528 | 152800 | 9003572130 | 6610 | 6610 | 6610 | 6610 | 0 |
| 361 | 20240528 | 152700 | 9003572130 | 6610 | 6610 | 6610 | 6610 | 0 |
| 362 | 20240528 | 152600 | 9003572130 | 6610 | 6610 | 6610 | 6610 | 0 |
| 363 | 20240528 | 152500 | 9003572130 | 6610 | 6610 | 6610 | 6610 | 0 |
| 364 | 20240528 | 152400 | 9003572130 | 6610 | 6610 | 6610 | 6610 | 0 |
| 365 | 20240528 | 152300 | 9003572130 | 6610 | 6610 | 6610 | 6610 | 0 |
| 366 | 20240528 | 152200 | 9003572130 | 6610 | 6610 | 6610 | 6610 | 0 |
| 367 | 20240528 | 152100 | 9003572130 | 6610 | 6610 | 6610 | 6610 | 0 |
| 368 | 20240528 | 152000 | 9003572130 | 6610 | 6610 | 6610 | 6610 | 0 |
| 369 | 20240528 | 151900 | 9003572130 | 6610 | 6620 | 6620 | 6600 | 3816 |
| 370 | 20240528 | 151800 | 8978346110 | 6610 | 6610 | 6620 | 6600 | 3059 |
| 371 | 20240528 | 151700 | 8958135110 | 6600 | 6620 | 6620 | 6600 | 2477 |
| 372 | 20240528 | 151600 | 8941765590 | 6610 | 6610 | 6620 | 6600 | 1543 |
| 373 | 20240528 | 151500 | 8931570220 | 6600 | 6610 | 6610 | 6600 | 3769 |
| 374 | 20240528 | 151400 | 8906686940 | 6610 | 6610 | 6620 | 6600 | 2854 |
| 375 | 20240528 | 151300 | 8887821600 | 6610 | 6610 | 6620 | 6600 | 1387 |
| 376 | 20240528 | 151200 | 8878661750 | 6620 | 6620 | 6620 | 6600 | 19000 |
| 377 | 20240528 | 151100 | 8753108490 | 6620 | 6620 | 6620 | 6610 | 1285 |
| 378 | 20240528 | 151000 | 8744604400 | 6620 | 6630 | 6630 | 6610 | 6584 |
| 379 | 20240528 | 150900 | 8701025640 | 6630 | 6630 | 6630 | 6620 | 3991 |
| 380 | 20240528 | 150800 | 8674602930 | 6630 | 6630 | 6640 | 6620 | 3212 |
| 381 | 20240528 | 150700 | 8653328490 | 6640 | 6640 | 6640 | 6620 | 1125 |
| 382 | 20240528 | 150600 | 8645869020 | 6640 | 6630 | 6650 | 6620 | 4566 |
| 383 | 20240528 | 150500 | 8615570370 | 6630 | 6630 | 6640 | 6620 | 7256 |
| 384 | 20240528 | 150400 | 8567465730 | 6630 | 6650 | 6650 | 6630 | 8861 |
| 385 | 20240528 | 150300 | 8508590200 | 6660 | 6660 | 6660 | 6650 | 727 |
| 386 | 20240528 | 150200 | 8503755090 | 6660 | 6660 | 6670 | 6650 | 3877 |
| 387 | 20240528 | 150100 | 8477946920 | 6670 | 6670 | 6670 | 6670 | 150 |
| 388 | 20240528 | 150000 | 8476946420 | 6670 | 6660 | 6670 | 6650 | 1551 |
| 389 | 20240528 | 145900 | 8466617540 | 6650 | 6660 | 6660 | 6650 | 2299 |
| 390 | 20240528 | 145800 | 8451327380 | 6660 | 6670 | 6670 | 6650 | 4731 |
| 391 | 20240528 | 145700 | 8419794980 | 6670 | 6680 | 6680 | 6670 | 1643 |
| 392 | 20240528 | 145600 | 8408831070 | 6680 | 6670 | 6680 | 6670 | 2193 |
| 393 | 20240528 | 145500 | 8394203740 | 6680 | 6670 | 6680 | 6660 | 2053 |
| 394 | 20240528 | 145400 | 8380506750 | 6660 | 6640 | 6660 | 6640 | 3147 |
| 395 | 20240528 | 145300 | 8359574280 | 6640 | 6650 | 6650 | 6640 | 505 |
| 396 | 20240528 | 145200 | 8356220420 | 6640 | 6640 | 6650 | 6640 | 5232 |
| 397 | 20240528 | 145100 | 8321478940 | 6640 | 6650 | 6650 | 6640 | 60 |
| 398 | 20240528 | 145000 | 8321080230 | 6650 | 6650 | 6660 | 6640 | 2216 |
| 399 | 20240528 | 144900 | 8306344390 | 6660 | 6640 | 6660 | 6640 | 177 |
| 400 | 20240528 | 144800 | 8305166000 | 6660 | 6650 | 6660 | 6640 | 1959 |
| 401 | 20240528 | 144700 | 8292134440 | 6660 | 6640 | 6660 | 6640 | 624 |
| 402 | 20240528 | 144600 | 8287985330 | 6650 | 6650 | 6650 | 6650 | 519 |
| 403 | 20240528 | 144500 | 8284533980 | 6650 | 6660 | 6660 | 6650 | 671 |
| 404 | 20240528 | 144400 | 8280071070 | 6660 | 6660 | 6660 | 6650 | 2411 |
| 405 | 20240528 | 144300 | 8264029160 | 6650 | 6660 | 6670 | 6650 | 768 |
| 406 | 20240528 | 144200 | 8258915930 | 6660 | 6660 | 6660 | 6650 | 210 |
| 407 | 20240528 | 144100 | 8257517470 | 6650 | 6650 | 6660 | 6640 | 805 |
| 408 | 20240528 | 144000 | 8252163150 | 6640 | 6640 | 6640 | 6640 | 450 |
| 409 | 20240528 | 143900 | 8249175150 | 6640 | 6640 | 6650 | 6640 | 1400 |
| 410 | 20240528 | 143800 | 8239879080 | 6640 | 6640 | 6650 | 6630 | 2207 |
| 411 | 20240528 | 143700 | 8225224350 | 6640 | 6650 | 6650 | 6640 | 3525 |
| 412 | 20240528 | 143600 | 8201817420 | 6650 | 6640 | 6650 | 6640 | 1100 |
| 413 | 20240528 | 143500 | 8194511350 | 6640 | 6650 | 6650 | 6640 | 1349 |
| 414 | 20240528 | 143400 | 8185545680 | 6660 | 6650 | 6660 | 6650 | 1637 |
| 415 | 20240528 | 143300 | 8174659040 | 6650 | 6650 | 6650 | 6650 | 268 |
| 416 | 20240528 | 143200 | 8172876840 | 6660 | 6660 | 6660 | 6650 | 1033 |
| 417 | 20240528 | 143100 | 8165998560 | 6660 | 6670 | 6670 | 6650 | 1185 |
| 418 | 20240528 | 143000 | 8158110720 | 6670 | 6650 | 6670 | 6650 | 385 |
| 419 | 20240528 | 142900 | 8155546470 | 6650 | 6650 | 6680 | 6650 | 2757 |
| 420 | 20240528 | 142800 | 8137181260 | 6660 | 6660 | 6660 | 6660 | 116 |
| 421 | 20240528 | 142700 | 8136408700 | 6650 | 6650 | 6650 | 6650 | 267 |
| 422 | 20240528 | 142600 | 8134633150 | 6650 | 6650 | 6650 | 6650 | 51 |
| 423 | 20240528 | 142500 | 8134294000 | 6660 | 6660 | 6660 | 6660 | 155 |
| 424 | 20240528 | 142400 | 8133261700 | 6660 | 6670 | 6670 | 6660 | 431 |
| 425 | 20240528 | 142300 | 8130390240 | 6670 | 6650 | 6670 | 6650 | 809 |
| 426 | 20240528 | 142200 | 8125008010 | 6650 | 6650 | 6660 | 6650 | 1037 |
| 427 | 20240528 | 142100 | 8118107530 | 6650 | 6650 | 6650 | 6650 | 289 |
| 428 | 20240528 | 142000 | 8116185680 | 6650 | 6650 | 6660 | 6650 | 1206 |
| 429 | 20240528 | 141900 | 8108165770 | 6650 | 6650 | 6660 | 6650 | 2112 |
| 430 | 20240528 | 141800 | 8094120820 | 6660 | 6670 | 6670 | 6660 | 312 |
| 431 | 20240528 | 141700 | 8092042730 | 6670 | 6680 | 6680 | 6670 | 1160 |
| 432 | 20240528 | 141600 | 8084305500 | 6680 | 6660 | 6680 | 6660 | 2057 |
| 433 | 20240528 | 141500 | 8070603600 | 6660 | 6660 | 6660 | 6660 | 129 |
| 434 | 20240528 | 141400 | 8069744460 | 6660 | 6660 | 6660 | 6660 | 1127 |
| 435 | 20240528 | 141300 | 8062238640 | 6660 | 6660 | 6670 | 6660 | 1546 |
| 436 | 20240528 | 141200 | 8051942270 | 6670 | 6660 | 6670 | 6660 | 1494 |
| 437 | 20240528 | 141100 | 8041990730 | 6660 | 6660 | 6670 | 6660 | 258 |
| 438 | 20240528 | 141000 | 8040272380 | 6660 | 6670 | 6670 | 6660 | 381 |
| 439 | 20240528 | 140900 | 8037732200 | 6670 | 6680 | 6680 | 6670 | 690 |
| 440 | 20240528 | 140800 | 8033128110 | 6680 | 6680 | 6690 | 6670 | 441 |
| 441 | 20240528 | 140700 | 8030183110 | 6680 | 6680 | 6690 | 6680 | 3064 |
| 442 | 20240528 | 140600 | 8009706410 | 6680 | 6680 | 6680 | 6650 | 1233 |
| 443 | 20240528 | 140500 | 8001470060 | 6650 | 6650 | 6670 | 6650 | 14473 |
| 444 | 20240528 | 140400 | 7905224510 | 6650 | 6670 | 6670 | 6650 | 8855 |
| 445 | 20240528 | 140300 | 7846294560 | 6660 | 6660 | 6660 | 6660 | 1620 |
| 446 | 20240528 | 140200 | 7835505360 | 6660 | 6650 | 6660 | 6650 | 1802 |
| 447 | 20240528 | 140100 | 7823513200 | 6660 | 6660 | 6660 | 6660 | 1313 |
| 448 | 20240528 | 140000 | 7814768620 | 6670 | 6670 | 6670 | 6660 | 1566 |
| 449 | 20240528 | 135900 | 7804326950 | 6670 | 6670 | 6670 | 6670 | 157 |
| 450 | 20240528 | 135800 | 7803279760 | 6660 | 6660 | 6660 | 6660 | 124 |
| 451 | 20240528 | 135700 | 7802453920 | 6660 | 6660 | 6660 | 6660 | 251 |
| 452 | 20240528 | 135600 | 7800782260 | 6660 | 6650 | 6660 | 6650 | 1675 |
| 453 | 20240528 | 135500 | 7789638000 | 6640 | 6640 | 6640 | 6640 | 500 |
| 454 | 20240528 | 135400 | 7786318000 | 6640 | 6640 | 6640 | 6640 | 1436 |
| 455 | 20240528 | 135300 | 7776782960 | 6640 | 6640 | 6640 | 6640 | 1485 |
| 456 | 20240528 | 135200 | 7766922560 | 6640 | 6650 | 6650 | 6640 | 2047 |
| 457 | 20240528 | 135100 | 7753325420 | 6650 | 6660 | 6660 | 6640 | 916 |
| 458 | 20240528 | 135000 | 7747237500 | 6650 | 6640 | 6650 | 6640 | 250 |
| 459 | 20240528 | 134900 | 7745576460 | 6640 | 6640 | 6640 | 6640 | 300 |
| 460 | 20240528 | 134800 | 7743584460 | 6640 | 6650 | 6650 | 6640 | 270 |
| 461 | 20240528 | 134700 | 7741788970 | 6640 | 6640 | 6660 | 6640 | 1353 |
| 462 | 20240528 | 134600 | 7732794610 | 6640 | 6630 | 6640 | 6630 | 651 |
| 463 | 20240528 | 134500 | 7728475220 | 6630 | 6640 | 6640 | 6630 | 468 |
| 464 | 20240528 | 134400 | 7725372370 | 6640 | 6640 | 6640 | 6630 | 1321 |
| 465 | 20240528 | 134300 | 7716604970 | 6630 | 6630 | 6640 | 6630 | 726 |
| 466 | 20240528 | 134200 | 7711787640 | 6630 | 6640 | 6650 | 6630 | 364 |
| 467 | 20240528 | 134100 | 7709372230 | 6630 | 6630 | 6650 | 6630 | 3840 |
| 468 | 20240528 | 134000 | 7683903380 | 6640 | 6630 | 6640 | 6630 | 423 |
| 469 | 20240528 | 133900 | 7681098700 | 6630 | 6630 | 6640 | 6630 | 718 |
| 470 | 20240528 | 133800 | 7676338000 | 6630 | 6660 | 6660 | 6630 | 94 |
| 471 | 20240528 | 133700 | 7675713450 | 6640 | 6660 | 6660 | 6630 | 843 |
| 472 | 20240528 | 133600 | 7670116730 | 6640 | 6630 | 6640 | 6630 | 863 |
| 473 | 20240528 | 133500 | 7664394130 | 6640 | 6660 | 6660 | 6640 | 480 |
| 474 | 20240528 | 133400 | 7661204700 | 6630 | 6650 | 6650 | 6630 | 2166 |
| 475 | 20240528 | 133300 | 7646823480 | 6640 | 6650 | 6650 | 6640 | 3414 |
| 476 | 20240528 | 133200 | 7624154490 | 6640 | 6650 | 6650 | 6640 | 2311 |
| 477 | 20240528 | 133100 | 7608809330 | 6650 | 6640 | 6680 | 6640 | 4599 |
| 478 | 20240528 | 133000 | 7578200610 | 6640 | 6660 | 6670 | 6640 | 4710 |
| 479 | 20240528 | 132900 | 7546875360 | 6660 | 6670 | 6670 | 6660 | 1189 |
| 480 | 20240528 | 132800 | 7538953210 | 6670 | 6670 | 6680 | 6670 | 2480 |
| 481 | 20240528 | 132700 | 7522411420 | 6670 | 6680 | 6710 | 6660 | 8326 |
| 482 | 20240528 | 132600 | 7466892360 | 6700 | 6710 | 6710 | 6680 | 4141 |
| 483 | 20240528 | 132500 | 7439169260 | 6690 | 6720 | 6740 | 6690 | 13758 |
| 484 | 20240528 | 132400 | 7346886470 | 6720 | 6740 | 6770 | 6700 | 29679 |
| 485 | 20240528 | 132300 | 7146844200 | 6750 | 6780 | 6790 | 6670 | 40572 |
| 486 | 20240528 | 132200 | 6873437600 | 6790 | 6630 | 6790 | 6630 | 58557 |
| 487 | 20240528 | 132100 | 6478888510 | 6630 | 6620 | 6630 | 6620 | 727 |
| 488 | 20240528 | 132000 | 6474075000 | 6620 | 6630 | 6630 | 6620 | 945 |
| 489 | 20240528 | 131900 | 6467810650 | 6630 | 6630 | 6630 | 6620 | 2408 |
| 490 | 20240528 | 131800 | 6451845740 | 6630 | 6630 | 6640 | 6630 | 671 |
| 491 | 20240528 | 131700 | 6447396910 | 6630 | 6640 | 6640 | 6630 | 1222 |
| 492 | 20240528 | 131600 | 6439286840 | 6640 | 6660 | 6660 | 6640 | 107 |
| 493 | 20240528 | 131500 | 6438575290 | 6660 | 6660 | 6660 | 6660 | 1 |
| 494 | 20240528 | 131400 | 6438568630 | 6650 | 6640 | 6650 | 6620 | 10878 |
| 495 | 20240528 | 131300 | 6366445650 | 6640 | 6660 | 6660 | 6640 | 139 |
| 496 | 20240528 | 131200 | 6365522530 | 6640 | 6650 | 6650 | 6640 | 385 |
| 497 | 20240528 | 131100 | 6362962530 | 6660 | 6660 | 6660 | 6660 | 21 |
| 498 | 20240528 | 131000 | 6362822670 | 6660 | 6630 | 6660 | 6630 | 1619 |
| 499 | 20240528 | 130900 | 6352081250 | 6640 | 6640 | 6650 | 6630 | 2305 |
| 500 | 20240528 | 130800 | 6336780170 | 6650 | 6650 | 6650 | 6650 | 1263 |
| 501 | 20240528 | 130700 | 6328381220 | 6650 | 6680 | 6680 | 6650 | 2983 |
| 502 | 20240528 | 130600 | 6308510020 | 6680 | 6680 | 6680 | 6670 | 72 |
| 503 | 20240528 | 130500 | 6308029080 | 6670 | 6660 | 6680 | 6660 | 1567 |
| 504 | 20240528 | 130400 | 6297574750 | 6660 | 6660 | 6670 | 6660 | 1557 |
| 505 | 20240528 | 130300 | 6287194920 | 6660 | 6660 | 6660 | 6660 | 454 |
| 506 | 20240528 | 130200 | 6284171280 | 6660 | 6670 | 6670 | 6660 | 1206 |
| 507 | 20240528 | 130100 | 6276137830 | 6670 | 6670 | 6670 | 6670 | 619 |
| 508 | 20240528 | 130000 | 6272009100 | 6670 | 6640 | 6670 | 6630 | 2093 |
| 509 | 20240528 | 125900 | 6258079190 | 6630 | 6620 | 6630 | 6620 | 432 |
| 510 | 20240528 | 125800 | 6255218890 | 6620 | 6620 | 6620 | 6620 | 361 |
| 511 | 20240528 | 125700 | 6252829070 | 6630 | 6630 | 6630 | 6630 | 554 |
| 512 | 20240528 | 125600 | 6249156050 | 6640 | 6650 | 6650 | 6640 | 90 |
| 513 | 20240528 | 125500 | 6248558250 | 6650 | 6640 | 6650 | 6640 | 428 |
| 514 | 20240528 | 125400 | 6245713970 | 6640 | 6640 | 6640 | 6640 | 134 |
| 515 | 20240528 | 125300 | 6244824210 | 6640 | 6640 | 6640 | 6640 | 702 |
| 516 | 20240528 | 125200 | 6240162930 | 6640 | 6640 | 6640 | 6630 | 298 |
| 517 | 20240528 | 125100 | 6238184290 | 6640 | 6630 | 6640 | 6630 | 704 |
| 518 | 20240528 | 125000 | 6233516450 | 6630 | 6630 | 6630 | 6630 | 589 |
| 519 | 20240528 | 124900 | 6229611380 | 6630 | 6630 | 6630 | 6630 | 5 |
| 520 | 20240528 | 124800 | 6229578230 | 6620 | 6620 | 6620 | 6620 | 230 |
| 521 | 20240528 | 124700 | 6228055630 | 6610 | 6610 | 6610 | 6610 | 100 |
| 522 | 20240528 | 124600 | 6227394630 | 6610 | 6610 | 6610 | 6610 | 100 |
| 523 | 20240528 | 124500 | 6226733630 | 6610 | 6620 | 6620 | 6610 | 1504 |
| 524 | 20240528 | 124400 | 6216783060 | 6630 | 6620 | 6630 | 6620 | 1203 |
| 525 | 20240528 | 124300 | 6208815200 | 6620 | 6620 | 6620 | 6620 | 1465 |
| 526 | 20240528 | 124200 | 6199116900 | 6620 | 6630 | 6630 | 6620 | 746 |
| 527 | 20240528 | 124100 | 6194176260 | 6620 | 6620 | 6620 | 6620 | 16 |
| 528 | 20240528 | 124000 | 6194070340 | 6620 | 6630 | 6650 | 6620 | 892 |
| 529 | 20240528 | 123900 | 6188162270 | 6620 | 6620 | 6690 | 6620 | 5411 |
| 530 | 20240528 | 123800 | 6152194110 | 6630 | 6620 | 6660 | 6620 | 4544 |
| 531 | 20240528 | 123700 | 6122027000 | 6620 | 6620 | 6630 | 6620 | 204 |
| 532 | 20240528 | 123600 | 6120675520 | 6630 | 6630 | 6630 | 6630 | 491 |
| 533 | 20240528 | 123500 | 6117420190 | 6630 | 6640 | 6640 | 6630 | 109 |
| 534 | 20240528 | 123400 | 6116697510 | 6630 | 6630 | 6630 | 6630 | 7 |
| 535 | 20240528 | 123300 | 6116651100 | 6630 | 6620 | 6630 | 6620 | 940 |
| 536 | 20240528 | 123200 | 6110423350 | 6620 | 6620 | 6620 | 6610 | 326 |
| 537 | 20240528 | 123100 | 6108265560 | 6620 | 6620 | 6620 | 6610 | 1319 |
| 538 | 20240528 | 123000 | 6099546690 | 6610 | 6610 | 6620 | 6610 | 1655 |
| 539 | 20240528 | 122900 | 6088606730 | 6610 | 6610 | 6620 | 6610 | 334 |
| 540 | 20240528 | 122800 | 6086398570 | 6610 | 6610 | 6610 | 6610 | 491 |
| 541 | 20240528 | 122700 | 6083153060 | 6610 | 6620 | 6620 | 6610 | 3653 |
| 542 | 20240528 | 122600 | 6058984040 | 6620 | 6630 | 6630 | 6620 | 36 |
| 543 | 20240528 | 122500 | 6058745560 | 6630 | 6620 | 6640 | 6620 | 297 |
| 544 | 20240528 | 122400 | 6056776180 | 6630 | 6630 | 6630 | 6620 | 318 |
| 545 | 20240528 | 122300 | 6054670790 | 6620 | 6620 | 6630 | 6620 | 935 |
| 546 | 20240528 | 122200 | 6048480980 | 6630 | 6630 | 6640 | 6630 | 255 |
| 547 | 20240528 | 122100 | 6046790270 | 6640 | 6630 | 6640 | 6630 | 1295 |
| 548 | 20240528 | 122000 | 6038204300 | 6630 | 6630 | 6640 | 6630 | 760 |
| 549 | 20240528 | 121900 | 6033165460 | 6630 | 6630 | 6630 | 6630 | 464 |
| 550 | 20240528 | 121800 | 6030089140 | 6630 | 6630 | 6640 | 6630 | 260 |
| 551 | 20240528 | 121700 | 6028364910 | 6630 | 6630 | 6630 | 6630 | 311 |
| 552 | 20240528 | 121600 | 6026302980 | 6630 | 6640 | 6640 | 6630 | 40 |
| 553 | 20240528 | 121500 | 6026037410 | 6650 | 6660 | 6660 | 6630 | 1102 |
| 554 | 20240528 | 121400 | 6018709550 | 6650 | 6630 | 6650 | 6630 | 2944 |
| 555 | 20240528 | 121300 | 5999154300 | 6630 | 6630 | 6630 | 6630 | 300 |
| 556 | 20240528 | 121200 | 5997165300 | 6630 | 6630 | 6630 | 6630 | 267 |
| 557 | 20240528 | 121100 | 5995395090 | 6650 | 6650 | 6650 | 6650 | 24 |
| 558 | 20240528 | 121000 | 5995235490 | 6650 | 6630 | 6650 | 6630 | 1339 |
| 559 | 20240528 | 120900 | 5986332760 | 6650 | 6630 | 6650 | 6630 | 56 |
| 560 | 20240528 | 120800 | 5985961410 | 6630 | 6640 | 6640 | 6630 | 252 |
| 561 | 20240528 | 120700 | 5984289310 | 6640 | 6640 | 6640 | 6640 | 1 |
| 562 | 20240528 | 120600 | 5984282670 | 6610 | 6620 | 6620 | 6610 | 5364 |
| 563 | 20240528 | 120500 | 5948776750 | 6620 | 6650 | 6650 | 6620 | 103 |
| 564 | 20240528 | 120400 | 5948094600 | 6620 | 6630 | 6630 | 6620 | 1381 |
| 565 | 20240528 | 120300 | 5938944610 | 6630 | 6630 | 6630 | 6630 | 323 |
| 566 | 20240528 | 120200 | 5936803120 | 6650 | 6650 | 6650 | 6630 | 1562 |
| 567 | 20240528 | 120100 | 5926416860 | 6640 | 6620 | 6640 | 6620 | 435 |
| 568 | 20240528 | 120000 | 5923533310 | 6620 | 6610 | 6620 | 6610 | 503 |
| 569 | 20240528 | 115900 | 5920208460 | 6610 | 6620 | 6630 | 6610 | 2814 |
| 570 | 20240528 | 115800 | 5901603460 | 6620 | 6620 | 6630 | 6620 | 2288 |
| 571 | 20240528 | 115700 | 5886456870 | 6620 | 6620 | 6630 | 6610 | 918 |
| 572 | 20240528 | 115600 | 5880379750 | 6620 | 6620 | 6620 | 6610 | 955 |
| 573 | 20240528 | 115500 | 5874059200 | 6620 | 6610 | 6620 | 6610 | 569 |
| 574 | 20240528 | 115400 | 5870297280 | 6610 | 6620 | 6620 | 6610 | 792 |
| 575 | 20240528 | 115300 | 5865054270 | 6620 | 6620 | 6620 | 6610 | 908 |
| 576 | 20240528 | 115200 | 5859045650 | 6620 | 6620 | 6620 | 6610 | 1404 |
| 577 | 20240528 | 115100 | 5849763670 | 6620 | 6620 | 6620 | 6620 | 1157 |
| 578 | 20240528 | 115000 | 5842104330 | 6620 | 6620 | 6630 | 6610 | 2021 |
| 579 | 20240528 | 114900 | 5828733900 | 6620 | 6620 | 6630 | 6620 | 207 |
| 580 | 20240528 | 114800 | 5827363210 | 6620 | 6630 | 6630 | 6620 | 3044 |
| 581 | 20240528 | 114700 | 5807202840 | 6630 | 6630 | 6630 | 6620 | 3282 |
| 582 | 20240528 | 114600 | 5785469010 | 6630 | 6630 | 6630 | 6630 | 1520 |
| 583 | 20240528 | 114500 | 5775391410 | 6630 | 6640 | 6640 | 6630 | 877 |
| 584 | 20240528 | 114400 | 5769568250 | 6640 | 6640 | 6650 | 6640 | 318 |
| 585 | 20240528 | 114300 | 5767456720 | 6640 | 6650 | 6650 | 6640 | 345 |
| 586 | 20240528 | 114200 | 5765164710 | 6660 | 6650 | 6660 | 6630 | 2500 |
| 587 | 20240528 | 114100 | 5748567620 | 6650 | 6650 | 6650 | 6650 | 197 |
| 588 | 20240528 | 114000 | 5747257570 | 6650 | 6650 | 6650 | 6640 | 731 |
| 589 | 20240528 | 113900 | 5742401960 | 6650 | 6660 | 6660 | 6650 | 1497 |
| 590 | 20240528 | 113800 | 5732446810 | 6650 | 6640 | 6650 | 6640 | 243 |
| 591 | 20240528 | 113700 | 5730833270 | 6640 | 6640 | 6650 | 6640 | 187 |
| 592 | 20240528 | 113600 | 5729591500 | 6640 | 6650 | 6650 | 6640 | 256 |
| 593 | 20240528 | 113500 | 5727890510 | 6660 | 6650 | 6660 | 6640 | 770 |
| 594 | 20240528 | 113400 | 5722773680 | 6640 | 6640 | 6650 | 6640 | 636 |
| 595 | 20240528 | 113300 | 5718546870 | 6640 | 6630 | 6640 | 6630 | 677 |
| 596 | 20240528 | 113200 | 5714051700 | 6630 | 6630 | 6630 | 6630 | 325 |
| 597 | 20240528 | 113100 | 5711896950 | 6630 | 6620 | 6650 | 6620 | 1539 |
| 598 | 20240528 | 113000 | 5701704690 | 6620 | 6630 | 6640 | 6620 | 4649 |
| 599 | 20240528 | 112900 | 5670916430 | 6630 | 6640 | 6650 | 6630 | 3026 |
| 600 | 20240528 | 112800 | 5650833740 | 6640 | 6640 | 6640 | 6640 | 1237 |
| 601 | 20240528 | 112700 | 5642620060 | 6660 | 6660 | 6660 | 6640 | 6905 |
| 602 | 20240528 | 112600 | 5596758410 | 6660 | 6660 | 6670 | 6650 | 9094 |
| 603 | 20240528 | 112500 | 5536241700 | 6670 | 6670 | 6690 | 6670 | 1834 |
| 604 | 20240528 | 112400 | 5524007400 | 6680 | 6670 | 6680 | 6670 | 670 |
| 605 | 20240528 | 112300 | 5519537590 | 6670 | 6690 | 6710 | 6670 | 8709 |
| 606 | 20240528 | 112200 | 5461334710 | 6700 | 6690 | 6700 | 6690 | 1234 |
| 607 | 20240528 | 112100 | 5453069740 | 6700 | 6700 | 6700 | 6690 | 1444 |
| 608 | 20240528 | 112000 | 5443398050 | 6690 | 6670 | 6700 | 6670 | 2999 |
| 609 | 20240528 | 111900 | 5423375690 | 6690 | 6700 | 6710 | 6670 | 11495 |
| 610 | 20240528 | 111800 | 5346427800 | 6710 | 6710 | 6710 | 6700 | 5807 |
| 611 | 20240528 | 111700 | 5307508290 | 6700 | 6720 | 6720 | 6700 | 5013 |
| 612 | 20240528 | 111600 | 5273863730 | 6710 | 6710 | 6720 | 6710 | 6224 |
| 613 | 20240528 | 111500 | 5232061530 | 6720 | 6710 | 6720 | 6700 | 4233 |
| 614 | 20240528 | 111400 | 5203661510 | 6700 | 6720 | 6720 | 6700 | 5423 |
| 615 | 20240528 | 111300 | 5167269010 | 6710 | 6690 | 6720 | 6690 | 6022 |
| 616 | 20240528 | 111200 | 5126883130 | 6700 | 6690 | 6710 | 6690 | 2744 |
| 617 | 20240528 | 111100 | 5108494860 | 6700 | 6710 | 6720 | 6690 | 8799 |
| 618 | 20240528 | 111000 | 5049491960 | 6700 | 6710 | 6710 | 6690 | 5594 |
| 619 | 20240528 | 110900 | 5011995430 | 6700 | 6700 | 6710 | 6680 | 6056 |
| 620 | 20240528 | 110800 | 4971443150 | 6680 | 6690 | 6700 | 6680 | 6045 |
| 621 | 20240528 | 110700 | 4930970170 | 6680 | 6680 | 6690 | 6660 | 1908 |
| 622 | 20240528 | 110600 | 4918229450 | 6660 | 6650 | 6680 | 6650 | 906 |
| 623 | 20240528 | 110500 | 4912191800 | 6660 | 6650 | 6680 | 6650 | 1324 |
| 624 | 20240528 | 110400 | 4903371100 | 6660 | 6680 | 6680 | 6650 | 5253 |
| 625 | 20240528 | 110300 | 4868407010 | 6660 | 6690 | 6690 | 6660 | 1532 |
| 626 | 20240528 | 110200 | 4858185130 | 6670 | 6650 | 6690 | 6650 | 4121 |
| 627 | 20240528 | 110100 | 4830662720 | 6680 | 6690 | 6700 | 6650 | 7713 |
| 628 | 20240528 | 110000 | 4779147500 | 6680 | 6670 | 6700 | 6670 | 9173 |
| 629 | 20240528 | 105900 | 4717798620 | 6690 | 6680 | 6700 | 6660 | 4685 |
| 630 | 20240528 | 105800 | 4686491560 | 6700 | 6630 | 6700 | 6630 | 4020 |
| 631 | 20240528 | 105700 | 4659692280 | 6640 | 6640 | 6640 | 6620 | 1074 |
| 632 | 20240528 | 105600 | 4652571700 | 6640 | 6630 | 6640 | 6630 | 873 |
| 633 | 20240528 | 105500 | 4646783660 | 6630 | 6630 | 6650 | 6630 | 556 |
| 634 | 20240528 | 105400 | 4643095280 | 6650 | 6630 | 6650 | 6630 | 683 |
| 635 | 20240528 | 105300 | 4638566780 | 6650 | 6630 | 6650 | 6630 | 3066 |
| 636 | 20240528 | 105200 | 4618239180 | 6640 | 6650 | 6650 | 6640 | 4722 |
| 637 | 20240528 | 105100 | 4586875100 | 6650 | 6650 | 6650 | 6640 | 81 |
| 638 | 20240528 | 105000 | 4586336710 | 6640 | 6650 | 6650 | 6640 | 1850 |
| 639 | 20240528 | 104900 | 4574039580 | 6670 | 6670 | 6670 | 6650 | 118 |
| 640 | 20240528 | 104800 | 4573253200 | 6670 | 6650 | 6670 | 6650 | 535 |
| 641 | 20240528 | 104700 | 4569693770 | 6650 | 6650 | 6650 | 6650 | 283 |
| 642 | 20240528 | 104600 | 4567811820 | 6650 | 6650 | 6670 | 6640 | 954 |
| 643 | 20240528 | 104500 | 4561453970 | 6650 | 6640 | 6670 | 6640 | 584 |
| 644 | 20240528 | 104400 | 4557569900 | 6650 | 6650 | 6650 | 6640 | 1667 |
| 645 | 20240528 | 104300 | 4546489220 | 6650 | 6660 | 6670 | 6650 | 1518 |
| 646 | 20240528 | 104200 | 4536382940 | 6660 | 6660 | 6660 | 6660 | 173 |
| 647 | 20240528 | 104100 | 4535230760 | 6680 | 6670 | 6680 | 6660 | 1012 |
| 648 | 20240528 | 104000 | 4528490620 | 6660 | 6680 | 6680 | 6660 | 3407 |
| 649 | 20240528 | 103900 | 4505754560 | 6690 | 6710 | 6710 | 6690 | 2718 |
| 650 | 20240528 | 103800 | 4487557760 | 6710 | 6680 | 6750 | 6660 | 1276 |
| 651 | 20240528 | 103700 | 4478988560 | 6750 | 6660 | 6750 | 6650 | 12815 |
| 652 | 20240528 | 103600 | 4392889150 | 6680 | 6680 | 6680 | 6670 | 172 |
| 653 | 20240528 | 103500 | 4391741550 | 6680 | 6640 | 6680 | 6640 | 1150 |
| 654 | 20240528 | 103400 | 4384103280 | 6640 | 6640 | 6640 | 6640 | 886 |
| 655 | 20240528 | 103300 | 4378220240 | 6640 | 6660 | 6660 | 6640 | 2202 |
| 656 | 20240528 | 103200 | 4363585460 | 6660 | 6670 | 6680 | 6660 | 593 |
| 657 | 20240528 | 103100 | 4359634790 | 6680 | 6650 | 6680 | 6650 | 2569 |
| 658 | 20240528 | 103000 | 4342544380 | 6650 | 6670 | 6670 | 6650 | 701 |
| 659 | 20240528 | 102900 | 4337874080 | 6670 | 6670 | 6670 | 6660 | 1953 |
| 660 | 20240528 | 102800 | 4324853870 | 6680 | 6680 | 6690 | 6670 | 116 |
| 661 | 20240528 | 102700 | 4324080020 | 6670 | 6700 | 6700 | 6670 | 2951 |
| 662 | 20240528 | 102600 | 4304322020 | 6710 | 6710 | 6720 | 6700 | 1281 |
| 663 | 20240528 | 102500 | 4295721250 | 6710 | 6680 | 6720 | 6680 | 8070 |
| 664 | 20240528 | 102400 | 4241628300 | 6680 | 6660 | 6680 | 6660 | 611 |
| 665 | 20240528 | 102300 | 4237548860 | 6660 | 6650 | 6670 | 6650 | 1783 |
| 666 | 20240528 | 102200 | 4225682790 | 6650 | 6660 | 6660 | 6650 | 237 |
| 667 | 20240528 | 102100 | 4224106540 | 6660 | 6670 | 6670 | 6660 | 1473 |
| 668 | 20240528 | 102000 | 4214295720 | 6670 | 6680 | 6680 | 6670 | 51 |
| 669 | 20240528 | 101900 | 4213955050 | 6690 | 6660 | 6690 | 6650 | 1216 |
| 670 | 20240528 | 101800 | 4205860850 | 6660 | 6650 | 6660 | 6650 | 322 |
| 671 | 20240528 | 101700 | 4203718170 | 6660 | 6660 | 6660 | 6660 | 1037 |
| 672 | 20240528 | 101600 | 4196811750 | 6660 | 6670 | 6690 | 6650 | 2986 |
| 673 | 20240528 | 101500 | 4176919800 | 6670 | 6660 | 6670 | 6660 | 1957 |
| 674 | 20240528 | 101400 | 4163880630 | 6670 | 6650 | 6670 | 6640 | 3193 |
| 675 | 20240528 | 101300 | 4142653740 | 6650 | 6680 | 6700 | 6650 | 3306 |
| 676 | 20240528 | 101200 | 4120620980 | 6680 | 6700 | 6710 | 6680 | 9758 |
| 677 | 20240528 | 101100 | 4055202400 | 6700 | 6680 | 6700 | 6670 | 4362 |
| 678 | 20240528 | 101000 | 4026034410 | 6680 | 6660 | 6680 | 6640 | 2783 |
| 679 | 20240528 | 100900 | 4007483780 | 6640 | 6670 | 6670 | 6640 | 1292 |
| 680 | 20240528 | 100800 | 3998890880 | 6670 | 6630 | 6670 | 6630 | 5199 |
| 681 | 20240528 | 100700 | 3964293570 | 6630 | 6620 | 6630 | 6620 | 5422 |
| 682 | 20240528 | 100600 | 3928397580 | 6620 | 6640 | 6640 | 6620 | 212 |
| 683 | 20240528 | 100500 | 3926993190 | 6630 | 6620 | 6630 | 6620 | 2856 |
| 684 | 20240528 | 100400 | 3908085960 | 6620 | 6650 | 6650 | 6620 | 7714 |
| 685 | 20240528 | 100300 | 3856954510 | 6640 | 6650 | 6660 | 6620 | 8352 |
| 686 | 20240528 | 100200 | 3801520530 | 6640 | 6640 | 6650 | 6630 | 3105 |
| 687 | 20240528 | 100100 | 3780907450 | 6630 | 6640 | 6640 | 6620 | 3685 |
| 688 | 20240528 | 100000 | 3756469730 | 6620 | 6620 | 6640 | 6610 | 3034 |
| 689 | 20240528 | 095900 | 3736376590 | 6620 | 6620 | 6630 | 6620 | 390 |
| 690 | 20240528 | 095800 | 3733794760 | 6620 | 6620 | 6630 | 6620 | 5356 |
| 691 | 20240528 | 095700 | 3698308830 | 6610 | 6630 | 6630 | 6600 | 8217 |
| 692 | 20240528 | 095600 | 3644007880 | 6640 | 6630 | 6650 | 6630 | 324 |
| 693 | 20240528 | 095500 | 3641857330 | 6620 | 6620 | 6660 | 6610 | 4884 |
| 694 | 20240528 | 095400 | 3609546390 | 6620 | 6620 | 6660 | 6620 | 1995 |
| 695 | 20240528 | 095300 | 3596311190 | 6620 | 6610 | 6620 | 6610 | 1113 |
| 696 | 20240528 | 095200 | 3588953430 | 6610 | 6610 | 6620 | 6610 | 1707 |
| 697 | 20240528 | 095100 | 3577664220 | 6620 | 6620 | 6630 | 6620 | 800 |
| 698 | 20240528 | 095000 | 3572362580 | 6620 | 6620 | 6620 | 6610 | 3838 |
| 699 | 20240528 | 094900 | 3546963800 | 6620 | 6620 | 6630 | 6620 | 1350 |
| 700 | 20240528 | 094800 | 3538020850 | 6610 | 6620 | 6630 | 6610 | 2427 |
| 701 | 20240528 | 094700 | 3521954770 | 6630 | 6630 | 6630 | 6610 | 7514 |
| 702 | 20240528 | 094600 | 3472248260 | 6630 | 6630 | 6650 | 6630 | 1333 |
| 703 | 20240528 | 094500 | 3463408450 | 6640 | 6640 | 6640 | 6630 | 666 |
| 704 | 20240528 | 094400 | 3458991770 | 6640 | 6640 | 6650 | 6640 | 509 |
| 705 | 20240528 | 094300 | 3455611710 | 6640 | 6640 | 6640 | 6640 | 223 |
| 706 | 20240528 | 094200 | 3454130990 | 6640 | 6640 | 6680 | 6640 | 1258 |
| 707 | 20240528 | 094100 | 3445741800 | 6640 | 6640 | 6640 | 6640 | 353 |
| 708 | 20240528 | 094000 | 3443397880 | 6640 | 6630 | 6640 | 6630 | 1176 |
| 709 | 20240528 | 093900 | 3435600900 | 6630 | 6620 | 6650 | 6620 | 2785 |
| 710 | 20240528 | 093800 | 3417133290 | 6620 | 6620 | 6650 | 6620 | 2578 |
| 711 | 20240528 | 093700 | 3400066790 | 6620 | 6640 | 6640 | 6610 | 5594 |
| 712 | 20240528 | 093600 | 3363032040 | 6630 | 6630 | 6640 | 6620 | 5671 |
| 713 | 20240528 | 093500 | 3325459980 | 6640 | 6660 | 6660 | 6640 | 1806 |
| 714 | 20240528 | 093400 | 3313453110 | 6660 | 6660 | 6670 | 6660 | 1446 |
| 715 | 20240528 | 093300 | 3303822710 | 6680 | 6700 | 6700 | 6660 | 3165 |
| 716 | 20240528 | 093200 | 3282699450 | 6700 | 6670 | 6700 | 6670 | 8083 |
| 717 | 20240528 | 093100 | 3228565010 | 6670 | 6670 | 6670 | 6660 | 1300 |
| 718 | 20240528 | 093000 | 3219895020 | 6670 | 6680 | 6690 | 6670 | 698 |
| 719 | 20240528 | 092900 | 3215233310 | 6680 | 6690 | 6700 | 6680 | 1169 |
| 720 | 20240528 | 092800 | 3207415150 | 6700 | 6660 | 6700 | 6650 | 7092 |
| 721 | 20240528 | 092700 | 3159927280 | 6680 | 6640 | 6680 | 6630 | 4376 |
| 722 | 20240528 | 092600 | 3130762860 | 6650 | 6650 | 6660 | 6620 | 5038 |
| 723 | 20240528 | 092500 | 3097272350 | 6650 | 6620 | 6660 | 6620 | 2954 |
| 724 | 20240528 | 092400 | 3077666870 | 6620 | 6640 | 6640 | 6620 | 7888 |
| 725 | 20240528 | 092300 | 3025368740 | 6640 | 6650 | 6660 | 6640 | 5654 |
| 726 | 20240528 | 092200 | 2987808750 | 6650 | 6650 | 6660 | 6640 | 2362 |
| 727 | 20240528 | 092100 | 2972107290 | 6650 | 6660 | 6670 | 6650 | 2106 |
| 728 | 20240528 | 092000 | 2958083860 | 6670 | 6680 | 6680 | 6650 | 703 |
| 729 | 20240528 | 091900 | 2953402230 | 6690 | 6650 | 6690 | 6640 | 7110 |
| 730 | 20240528 | 091800 | 2906085140 | 6640 | 6680 | 6680 | 6640 | 10048 |
| 731 | 20240528 | 091700 | 2839281330 | 6660 | 6660 | 6690 | 6660 | 7750 |
| 732 | 20240528 | 091600 | 2787643860 | 6660 | 6680 | 6700 | 6660 | 7947 |
| 733 | 20240528 | 091500 | 2734622220 | 6710 | 6690 | 6720 | 6680 | 12401 |
| 734 | 20240528 | 091400 | 2651606360 | 6700 | 6730 | 6740 | 6680 | 13998 |
| 735 | 20240528 | 091300 | 2557747140 | 6710 | 6700 | 6730 | 6660 | 19839 |
| 736 | 20240528 | 091200 | 2424783660 | 6710 | 6630 | 6710 | 6630 | 15658 |
| 737 | 20240528 | 091100 | 2320025720 | 6670 | 6710 | 6710 | 6610 | 31858 |
| 738 | 20240528 | 091000 | 2107899260 | 6700 | 6720 | 6740 | 6700 | 22912 |
| 739 | 20240528 | 090900 | 1953974370 | 6720 | 6730 | 6760 | 6720 | 14534 |
| 740 | 20240528 | 090800 | 1856137600 | 6720 | 6790 | 6790 | 6720 | 32456 |
| 741 | 20240528 | 090700 | 1637036070 | 6790 | 6720 | 6800 | 6710 | 16535 |
| 742 | 20240528 | 090600 | 1525025230 | 6710 | 6760 | 6760 | 6710 | 9715 |
| 743 | 20240528 | 090500 | 1459683960 | 6760 | 6750 | 6770 | 6730 | 9874 |
| 744 | 20240528 | 090400 | 1392984160 | 6750 | 6770 | 6770 | 6700 | 25055 |
| 745 | 20240528 | 090300 | 1224230780 | 6770 | 6770 | 6790 | 6730 | 39886 |
| 746 | 20240528 | 090200 | 954527900 | 6760 | 6720 | 6780 | 6700 | 60625 |
| 747 | 20240528 | 090100 | 545877520 | 6730 | 6640 | 6760 | 6610 | 33189 |
| 748 | 20240528 | 090000 | 323929500 | 6650 | 6590 | 6690 | 6590 | 47847 |