38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 212800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 72673 |
| 3 | 20241023 | 212700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20241023 | 212600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20241023 | 212500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20241023 | 212400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20241023 | 212300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20241023 | 212200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20241023 | 212100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20241023 | 212000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20241023 | 211900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20241023 | 211800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20241023 | 211700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20241023 | 211600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20241023 | 211500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20241023 | 211400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20241023 | 211300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20241023 | 211200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20241023 | 211100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20241023 | 211000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20241023 | 210900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20241023 | 210800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20241023 | 210700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20241023 | 210600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20241023 | 210500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20241023 | 210400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20241023 | 210300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20241023 | 210200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20241023 | 210100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20241023 | 210000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20241023 | 205900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20241023 | 205800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 72673 |
| 33 | 20241023 | 205700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20241023 | 205600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20241023 | 205500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20241023 | 205400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20241023 | 205300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20241023 | 205200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20241023 | 205100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20241023 | 205000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20241023 | 204900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20241023 | 204800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20241023 | 204700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20241023 | 204600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20241023 | 204500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20241023 | 204400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20241023 | 204300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20241023 | 204200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20241023 | 204100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20241023 | 204000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20241023 | 203900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20241023 | 203800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20241023 | 203700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20241023 | 203600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20241023 | 203500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20241023 | 203400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20241023 | 203300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20241023 | 203200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20241023 | 203100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20241023 | 203000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20241023 | 202900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20241023 | 202800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 72673 |
| 63 | 20241023 | 202700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20241023 | 202600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20241023 | 202500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20241023 | 202400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20241023 | 202300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20241023 | 202200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20241023 | 202100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20241023 | 202000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20241023 | 201900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20241023 | 201800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20241023 | 201700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20241023 | 201600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20241023 | 201500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20241023 | 201400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20241023 | 201300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20241023 | 201200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20241023 | 201100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20241023 | 201000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20241023 | 200900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20241023 | 200800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20241023 | 200700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20241023 | 200600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20241023 | 200500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20241023 | 200400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20241023 | 200300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20241023 | 200200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20241023 | 200100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20241023 | 200000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20241023 | 195900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20241023 | 195800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 72673 |
| 93 | 20241023 | 195700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20241023 | 195600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20241023 | 195500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20241023 | 195400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20241023 | 195300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20241023 | 195200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20241023 | 195100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20241023 | 195000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20241023 | 194900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20241023 | 194800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20241023 | 194700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20241023 | 194600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20241023 | 194500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20241023 | 194400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20241023 | 194300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20241023 | 194200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20241023 | 194100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20241023 | 194000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20241023 | 193900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20241023 | 193800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20241023 | 193700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20241023 | 193600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20241023 | 193500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20241023 | 193400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20241023 | 193300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20241023 | 193200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20241023 | 193100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20241023 | 193000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20241023 | 192900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20241023 | 192800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 72673 |
| 123 | 20241023 | 192700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20241023 | 192600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20241023 | 192500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20241023 | 192400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20241023 | 192300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20241023 | 192200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20241023 | 192100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20241023 | 192000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20241023 | 191900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20241023 | 191800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20241023 | 191700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20241023 | 191600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20241023 | 191500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20241023 | 191400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20241023 | 191300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20241023 | 191200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20241023 | 191100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20241023 | 191000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20241023 | 190900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20241023 | 190800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20241023 | 190700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20241023 | 190600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20241023 | 190500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20241023 | 190400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20241023 | 190300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20241023 | 190200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20241023 | 190100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20241023 | 190000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20241023 | 185900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20241023 | 185800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 72673 |
| 153 | 20241023 | 185700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20241023 | 185600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20241023 | 185500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20241023 | 185400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20241023 | 185300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20241023 | 185200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20241023 | 185100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20241023 | 185000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20241023 | 184900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20241023 | 184800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20241023 | 184700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20241023 | 184600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20241023 | 184500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20241023 | 184400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20241023 | 184300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20241023 | 184200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20241023 | 184100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20241023 | 184000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20241023 | 183900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20241023 | 183800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20241023 | 183700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20241023 | 183600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20241023 | 183500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20241023 | 183400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20241023 | 183300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20241023 | 183200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20241023 | 183100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20241023 | 183000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20241023 | 182900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20241023 | 182800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 72673 |
| 183 | 20241023 | 182700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20241023 | 182600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20241023 | 182500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20241023 | 182400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20241023 | 182300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20241023 | 182200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20241023 | 182100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20241023 | 182000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20241023 | 181900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20241023 | 181800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20241023 | 181700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20241023 | 181600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20241023 | 181500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20241023 | 181400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20241023 | 181300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20241023 | 181200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20241023 | 181100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20241023 | 181000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20241023 | 180900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20241023 | 180800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20241023 | 180700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20241023 | 180600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20241023 | 180500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20241023 | 180400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20241023 | 180300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20241023 | 180200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20241023 | 180100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20241023 | 180000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20241023 | 175900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20241023 | 175800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 72673 |
| 213 | 20241023 | 175700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20241023 | 175600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20241023 | 175500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20241023 | 175400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20241023 | 175300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20241023 | 175200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20241023 | 175100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20241023 | 175000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20241023 | 174900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20241023 | 174800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20241023 | 174700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20241023 | 174600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20241023 | 174500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20241023 | 174400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20241023 | 174300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20241023 | 174200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20241023 | 174100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20241023 | 174000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20241023 | 173900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20241023 | 173800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20241023 | 173700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20241023 | 173600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20241023 | 173500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20241023 | 173400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20241023 | 173300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20241023 | 173200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20241023 | 173100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20241023 | 173000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20241023 | 172900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20241023 | 172800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 72673 |
| 243 | 20241023 | 172700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20241023 | 172600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20241023 | 172500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20241023 | 172400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20241023 | 172300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20241023 | 172200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20241023 | 172100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20241023 | 172000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20241023 | 171900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20241023 | 171800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20241023 | 171700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20241023 | 171600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20241023 | 171500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20241023 | 171400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20241023 | 171300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20241023 | 171200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20241023 | 171100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20241023 | 171000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20241023 | 170900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20241023 | 170800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20241023 | 170700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20241023 | 170600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20241023 | 170500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20241023 | 170400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20241023 | 170300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20241023 | 170200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20241023 | 170100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20241023 | 170000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20241023 | 165900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20241023 | 165800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 72673 |
| 273 | 20241023 | 165700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20241023 | 165600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20241023 | 165500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20241023 | 165400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20241023 | 165300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20241023 | 165200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20241023 | 165100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20241023 | 165000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20241023 | 164900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20241023 | 164800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20241023 | 164700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20241023 | 164600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20241023 | 164500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20241023 | 164400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20241023 | 164300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20241023 | 164200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20241023 | 164100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20241023 | 164000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20241023 | 163900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20241023 | 163800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20241023 | 163700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20241023 | 163600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20241023 | 163500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20241023 | 163400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20241023 | 163300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20241023 | 163200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20241023 | 163100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20241023 | 163000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 301 | 20241023 | 162900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 302 | 20241023 | 162800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 72673 |
| 303 | 20241023 | 162700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 304 | 20241023 | 162600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 305 | 20241023 | 162500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 306 | 20241023 | 162400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 307 | 20241023 | 162300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 308 | 20241023 | 162200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 309 | 20241023 | 162100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 310 | 20241023 | 162000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 311 | 20241023 | 161900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 312 | 20241023 | 161800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 313 | 20241023 | 161700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 314 | 20241023 | 161600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 315 | 20241023 | 161500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 316 | 20241023 | 161400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 317 | 20241023 | 161300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 318 | 20241023 | 161200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 319 | 20241023 | 161100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 320 | 20241023 | 161000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 321 | 20241023 | 160900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 322 | 20241023 | 160800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 323 | 20241023 | 160700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 324 | 20241023 | 160600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 325 | 20241023 | 160500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 326 | 20241023 | 160400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 327 | 20241023 | 160300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 328 | 20241023 | 160200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 329 | 20241023 | 160100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 330 | 20241023 | 160000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 331 | 20241023 | 155900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 332 | 20241023 | 155800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 72673 |
| 333 | 20241023 | 155700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 334 | 20241023 | 155600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 335 | 20241023 | 155500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 336 | 20241023 | 155400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 337 | 20241023 | 155300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 338 | 20241023 | 155200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 339 | 20241023 | 155100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 340 | 20241023 | 155000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 341 | 20241023 | 154900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 342 | 20241023 | 154800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 343 | 20241023 | 154700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 344 | 20241023 | 154600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 345 | 20241023 | 154500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 346 | 20241023 | 154400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 347 | 20241023 | 154300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 348 | 20241023 | 154200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 349 | 20241023 | 154100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 350 | 20241023 | 154000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 351 | 20241023 | 153900 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 352 | 20241023 | 153800 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 353 | 20241023 | 153700 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 354 | 20241023 | 153600 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 355 | 20241023 | 153500 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 356 | 20241023 | 153400 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 357 | 20241023 | 153300 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 358 | 20241023 | 153200 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 359 | 20241023 | 153100 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 0 |
| 360 | 20241023 | 153000 | 40740202995 | 4665 | 4665 | 4665 | 4665 | 72673 |
| 361 | 20241023 | 152900 | 40401183450 | 4665 | 4665 | 4665 | 4665 | 0 |
| 362 | 20241023 | 152800 | 40401183450 | 4665 | 4665 | 4665 | 4665 | 0 |
| 363 | 20241023 | 152700 | 40401183450 | 4665 | 4665 | 4665 | 4665 | 0 |
| 364 | 20241023 | 152600 | 40401183450 | 4665 | 4665 | 4665 | 4665 | 0 |
| 365 | 20241023 | 152500 | 40401183450 | 4665 | 4665 | 4665 | 4665 | 0 |
| 366 | 20241023 | 152400 | 40401183450 | 4665 | 4665 | 4665 | 4665 | 0 |
| 367 | 20241023 | 152300 | 40401183450 | 4665 | 4665 | 4665 | 4665 | 0 |
| 368 | 20241023 | 152200 | 40401183450 | 4665 | 4665 | 4665 | 4665 | 0 |
| 369 | 20241023 | 152100 | 40401183450 | 4665 | 4665 | 4665 | 4665 | 0 |
| 370 | 20241023 | 152000 | 40401183450 | 4665 | 4665 | 4665 | 4665 | 0 |
| 371 | 20241023 | 151900 | 40401183450 | 4665 | 4645 | 4665 | 4630 | 23242 |
| 372 | 20241023 | 151800 | 40293229450 | 4645 | 4665 | 4665 | 4645 | 8115 |
| 373 | 20241023 | 151700 | 40255457875 | 4665 | 4660 | 4670 | 4655 | 11056 |
| 374 | 20241023 | 151600 | 40203945850 | 4660 | 4660 | 4660 | 4650 | 9510 |
| 375 | 20241023 | 151500 | 40159662465 | 4660 | 4620 | 4670 | 4620 | 12765 |
| 376 | 20241023 | 151400 | 40100416180 | 4620 | 4650 | 4655 | 4620 | 15414 |
| 377 | 20241023 | 151300 | 40028989180 | 4650 | 4645 | 4660 | 4640 | 3420 |
| 378 | 20241023 | 151200 | 40013082755 | 4650 | 4650 | 4655 | 4640 | 10834 |
| 379 | 20241023 | 151100 | 39962793750 | 4650 | 4660 | 4660 | 4640 | 20234 |
| 380 | 20241023 | 151000 | 39868745655 | 4660 | 4670 | 4670 | 4655 | 7574 |
| 381 | 20241023 | 150900 | 39833463235 | 4665 | 4660 | 4675 | 4660 | 5177 |
| 382 | 20241023 | 150800 | 39809286870 | 4670 | 4670 | 4675 | 4660 | 6485 |
| 383 | 20241023 | 150700 | 39779025350 | 4660 | 4670 | 4675 | 4650 | 14902 |
| 384 | 20241023 | 150600 | 39709589190 | 4670 | 4680 | 4685 | 4670 | 7743 |
| 385 | 20241023 | 150500 | 39673372745 | 4685 | 4665 | 4685 | 4665 | 741 |
| 386 | 20241023 | 150400 | 39669906530 | 4665 | 4670 | 4675 | 4665 | 6204 |
| 387 | 20241023 | 150300 | 39640935705 | 4675 | 4700 | 4700 | 4665 | 11410 |
| 388 | 20241023 | 150200 | 39587524535 | 4695 | 4690 | 4695 | 4690 | 850 |
| 389 | 20241023 | 150100 | 39583535215 | 4695 | 4675 | 4695 | 4675 | 3245 |
| 390 | 20241023 | 150000 | 39568305635 | 4680 | 4690 | 4695 | 4660 | 11266 |
| 391 | 20241023 | 145900 | 39515605135 | 4695 | 4685 | 4695 | 4685 | 3704 |
| 392 | 20241023 | 145800 | 39498242085 | 4690 | 4705 | 4710 | 4690 | 4489 |
| 393 | 20241023 | 145700 | 39477147695 | 4705 | 4665 | 4705 | 4660 | 35787 |
| 394 | 20241023 | 145600 | 39309502030 | 4660 | 4675 | 4680 | 4660 | 10366 |
| 395 | 20241023 | 145500 | 39261121500 | 4680 | 4680 | 4685 | 4675 | 3048 |
| 396 | 20241023 | 145400 | 39246858305 | 4685 | 4685 | 4690 | 4680 | 5087 |
| 397 | 20241023 | 145300 | 39223037705 | 4685 | 4700 | 4700 | 4685 | 3104 |
| 398 | 20241023 | 145200 | 39208470965 | 4700 | 4680 | 4705 | 4670 | 13773 |
| 399 | 20241023 | 145100 | 39143853880 | 4680 | 4690 | 4695 | 4680 | 1456 |
| 400 | 20241023 | 145000 | 39137027935 | 4690 | 4685 | 4695 | 4685 | 11691 |
| 401 | 20241023 | 144900 | 39082205075 | 4690 | 4670 | 4690 | 4665 | 14900 |
| 402 | 20241023 | 144800 | 39012397865 | 4660 | 4670 | 4670 | 4650 | 10752 |
| 403 | 20241023 | 144700 | 38962332290 | 4670 | 4680 | 4680 | 4660 | 13006 |
| 404 | 20241023 | 144600 | 38901672705 | 4680 | 4690 | 4690 | 4675 | 4152 |
| 405 | 20241023 | 144500 | 38882240255 | 4680 | 4685 | 4690 | 4675 | 6933 |
| 406 | 20241023 | 144400 | 38849785440 | 4685 | 4680 | 4690 | 4670 | 9391 |
| 407 | 20241023 | 144300 | 38805820760 | 4685 | 4695 | 4695 | 4675 | 13270 |
| 408 | 20241023 | 144200 | 38743706190 | 4690 | 4675 | 4690 | 4670 | 9416 |
| 409 | 20241023 | 144100 | 38699642485 | 4675 | 4655 | 4675 | 4650 | 8749 |
| 410 | 20241023 | 144000 | 38658843140 | 4660 | 4670 | 4670 | 4650 | 4613 |
| 411 | 20241023 | 143900 | 38637327160 | 4675 | 4645 | 4675 | 4640 | 9850 |
| 412 | 20241023 | 143800 | 38591397495 | 4640 | 4635 | 4645 | 4620 | 8800 |
| 413 | 20241023 | 143700 | 38550581440 | 4635 | 4635 | 4635 | 4630 | 2988 |
| 414 | 20241023 | 143600 | 38536735440 | 4620 | 4595 | 4635 | 4595 | 8795 |
| 415 | 20241023 | 143500 | 38496115170 | 4595 | 4600 | 4610 | 4590 | 2210 |
| 416 | 20241023 | 143400 | 38485952905 | 4595 | 4605 | 4605 | 4595 | 1618 |
| 417 | 20241023 | 143300 | 38478509655 | 4610 | 4605 | 4615 | 4590 | 6056 |
| 418 | 20241023 | 143200 | 38450623660 | 4605 | 4590 | 4610 | 4585 | 10322 |
| 419 | 20241023 | 143100 | 38403151100 | 4595 | 4595 | 4600 | 4595 | 2819 |
| 420 | 20241023 | 143000 | 38390196585 | 4600 | 4590 | 4600 | 4585 | 4254 |
| 421 | 20241023 | 142900 | 38370658200 | 4590 | 4590 | 4595 | 4580 | 2195 |
| 422 | 20241023 | 142800 | 38360579020 | 4595 | 4590 | 4595 | 4585 | 1365 |
| 423 | 20241023 | 142700 | 38354312890 | 4590 | 4570 | 4590 | 4570 | 6201 |
| 424 | 20241023 | 142600 | 38325892345 | 4570 | 4585 | 4585 | 4565 | 2851 |
| 425 | 20241023 | 142500 | 38312855350 | 4585 | 4580 | 4590 | 4575 | 4089 |
| 426 | 20241023 | 142400 | 38294110830 | 4580 | 4575 | 4590 | 4570 | 4940 |
| 427 | 20241023 | 142300 | 38271474605 | 4570 | 4555 | 4580 | 4540 | 10312 |
| 428 | 20241023 | 142200 | 38224385395 | 4555 | 4530 | 4555 | 4515 | 17108 |
| 429 | 20241023 | 142100 | 38146898625 | 4530 | 4545 | 4560 | 4530 | 5253 |
| 430 | 20241023 | 142000 | 38123074510 | 4560 | 4565 | 4570 | 4540 | 1066 |
| 431 | 20241023 | 141900 | 38118229425 | 4565 | 4565 | 4570 | 4535 | 4747 |
| 432 | 20241023 | 141800 | 38096685800 | 4540 | 4555 | 4570 | 4520 | 15797 |
| 433 | 20241023 | 141700 | 38024987525 | 4575 | 4570 | 4580 | 4550 | 1645 |
| 434 | 20241023 | 141600 | 38017486340 | 4575 | 4580 | 4585 | 4570 | 1128 |
| 435 | 20241023 | 141500 | 38012327920 | 4580 | 4585 | 4585 | 4570 | 855 |
| 436 | 20241023 | 141400 | 38008416660 | 4580 | 4580 | 4590 | 4580 | 7584 |
| 437 | 20241023 | 141300 | 37973676865 | 4585 | 4535 | 4585 | 4535 | 3213 |
| 438 | 20241023 | 141200 | 37958998050 | 4535 | 4555 | 4570 | 4535 | 12417 |
| 439 | 20241023 | 141100 | 37902512565 | 4550 | 4545 | 4560 | 4530 | 6566 |
| 440 | 20241023 | 141000 | 37872679075 | 4540 | 4590 | 4590 | 4540 | 22703 |
| 441 | 20241023 | 140900 | 37769239550 | 4590 | 4600 | 4600 | 4570 | 2875 |
| 442 | 20241023 | 140800 | 37756087175 | 4600 | 4580 | 4600 | 4575 | 7768 |
| 443 | 20241023 | 140700 | 37720431595 | 4585 | 4590 | 4590 | 4570 | 9549 |
| 444 | 20241023 | 140600 | 37676737110 | 4595 | 4595 | 4600 | 4575 | 8546 |
| 445 | 20241023 | 140500 | 37637550535 | 4595 | 4610 | 4610 | 4590 | 4569 |
| 446 | 20241023 | 140400 | 37616556470 | 4610 | 4595 | 4610 | 4590 | 6080 |
| 447 | 20241023 | 140300 | 37588599410 | 4595 | 4575 | 4600 | 4575 | 6666 |
| 448 | 20241023 | 140200 | 37558045325 | 4580 | 4585 | 4590 | 4580 | 2293 |
| 449 | 20241023 | 140100 | 37547537205 | 4590 | 4580 | 4590 | 4580 | 299 |
| 450 | 20241023 | 140000 | 37546167075 | 4580 | 4605 | 4605 | 4580 | 5291 |
| 451 | 20241023 | 135900 | 37521891920 | 4595 | 4575 | 4605 | 4565 | 3637 |
| 452 | 20241023 | 135800 | 37505192895 | 4565 | 4560 | 4585 | 4555 | 16574 |
| 453 | 20241023 | 135700 | 37429438080 | 4560 | 4560 | 4565 | 4545 | 11925 |
| 454 | 20241023 | 135600 | 37375105145 | 4560 | 4555 | 4570 | 4540 | 9361 |
| 455 | 20241023 | 135500 | 37332493645 | 4545 | 4560 | 4575 | 4545 | 23396 |
| 456 | 20241023 | 135400 | 37225914575 | 4560 | 4570 | 4575 | 4550 | 28377 |
| 457 | 20241023 | 135300 | 37096589015 | 4575 | 4570 | 4580 | 4560 | 27439 |
| 458 | 20241023 | 135200 | 36971193585 | 4575 | 4625 | 4640 | 4560 | 96372 |
| 459 | 20241023 | 135100 | 36528185075 | 4635 | 4635 | 4635 | 4620 | 17287 |
| 460 | 20241023 | 135000 | 36448200575 | 4635 | 4635 | 4640 | 4630 | 4103 |
| 461 | 20241023 | 134900 | 36429194970 | 4635 | 4630 | 4645 | 4630 | 7379 |
| 462 | 20241023 | 134800 | 36395024030 | 4625 | 4630 | 4630 | 4625 | 1237 |
| 463 | 20241023 | 134700 | 36389298880 | 4630 | 4625 | 4630 | 4625 | 7493 |
| 464 | 20241023 | 134600 | 36354613140 | 4625 | 4630 | 4630 | 4615 | 6296 |
| 465 | 20241023 | 134500 | 36325524075 | 4620 | 4630 | 4640 | 4620 | 7616 |
| 466 | 20241023 | 134400 | 36290315340 | 4625 | 4645 | 4645 | 4620 | 17939 |
| 467 | 20241023 | 134300 | 36207234795 | 4645 | 4645 | 4650 | 4640 | 2138 |
| 468 | 20241023 | 134200 | 36197300940 | 4640 | 4645 | 4645 | 4635 | 8591 |
| 469 | 20241023 | 134100 | 36157452690 | 4640 | 4645 | 4650 | 4640 | 6983 |
| 470 | 20241023 | 134000 | 36125039675 | 4650 | 4650 | 4655 | 4645 | 6146 |
| 471 | 20241023 | 133900 | 36096452510 | 4655 | 4650 | 4670 | 4650 | 3080 |
| 472 | 20241023 | 133800 | 36082117590 | 4655 | 4650 | 4655 | 4630 | 29625 |
| 473 | 20241023 | 133700 | 35944554550 | 4650 | 4685 | 4685 | 4650 | 30350 |
| 474 | 20241023 | 133600 | 35803046620 | 4685 | 4700 | 4700 | 4685 | 21547 |
| 475 | 20241023 | 133500 | 35701892965 | 4705 | 4725 | 4725 | 4705 | 2705 |
| 476 | 20241023 | 133400 | 35689150035 | 4735 | 4735 | 4735 | 4725 | 12102 |
| 477 | 20241023 | 133300 | 35631850060 | 4735 | 4730 | 4735 | 4725 | 955 |
| 478 | 20241023 | 133200 | 35627332615 | 4730 | 4710 | 4730 | 4710 | 2847 |
| 479 | 20241023 | 133100 | 35613900150 | 4710 | 4710 | 4715 | 4705 | 2472 |
| 480 | 20241023 | 133000 | 35602257655 | 4710 | 4720 | 4720 | 4705 | 967 |
| 481 | 20241023 | 132900 | 35597703730 | 4720 | 4720 | 4720 | 4710 | 160 |
| 482 | 20241023 | 132800 | 35596949930 | 4715 | 4710 | 4720 | 4710 | 8966 |
| 483 | 20241023 | 132700 | 35554678960 | 4705 | 4710 | 4715 | 4700 | 3073 |
| 484 | 20241023 | 132600 | 35540220960 | 4705 | 4705 | 4715 | 4700 | 818 |
| 485 | 20241023 | 132500 | 35536372045 | 4710 | 4705 | 4710 | 4705 | 1744 |
| 486 | 20241023 | 132400 | 35528166430 | 4705 | 4690 | 4705 | 4690 | 1334 |
| 487 | 20241023 | 132300 | 35521906265 | 4690 | 4695 | 4695 | 4685 | 2880 |
| 488 | 20241023 | 132200 | 35508400720 | 4695 | 4695 | 4700 | 4690 | 572 |
| 489 | 20241023 | 132100 | 35505716240 | 4700 | 4690 | 4700 | 4690 | 4204 |
| 490 | 20241023 | 132000 | 35485988680 | 4690 | 4695 | 4700 | 4690 | 5830 |
| 491 | 20241023 | 131900 | 35458622520 | 4700 | 4720 | 4720 | 4695 | 7050 |
| 492 | 20241023 | 131800 | 35425465815 | 4710 | 4720 | 4725 | 4700 | 3228 |
| 493 | 20241023 | 131700 | 35410280655 | 4720 | 4710 | 4740 | 4705 | 9945 |
| 494 | 20241023 | 131600 | 35363472630 | 4715 | 4715 | 4720 | 4710 | 1517 |
| 495 | 20241023 | 131500 | 35356327135 | 4715 | 4760 | 4760 | 4710 | 10612 |
| 496 | 20241023 | 131400 | 35306203385 | 4720 | 4710 | 4720 | 4700 | 3162 |
| 497 | 20241023 | 131300 | 35291301585 | 4710 | 4725 | 4725 | 4690 | 20233 |
| 498 | 20241023 | 131200 | 35196038625 | 4735 | 4735 | 4740 | 4720 | 11968 |
| 499 | 20241023 | 131100 | 35139437415 | 4730 | 4745 | 4745 | 4730 | 8597 |
| 500 | 20241023 | 131000 | 35098707415 | 4745 | 4765 | 4765 | 4740 | 9605 |
| 501 | 20241023 | 130900 | 35053068680 | 4765 | 4790 | 4790 | 4765 | 3794 |
| 502 | 20241023 | 130800 | 35034970365 | 4795 | 4780 | 4795 | 4780 | 4578 |
| 503 | 20241023 | 130700 | 35013083095 | 4780 | 4785 | 4790 | 4780 | 238 |
| 504 | 20241023 | 130600 | 35011944370 | 4790 | 4765 | 4795 | 4760 | 10325 |
| 505 | 20241023 | 130500 | 34962568155 | 4765 | 4750 | 4770 | 4750 | 598 |
| 506 | 20241023 | 130400 | 34959722720 | 4760 | 4765 | 4770 | 4740 | 528 |
| 507 | 20241023 | 130300 | 34957209665 | 4765 | 4755 | 4770 | 4735 | 4800 |
| 508 | 20241023 | 130200 | 34934420540 | 4755 | 4775 | 4775 | 4745 | 5204 |
| 509 | 20241023 | 130100 | 34909649375 | 4770 | 4750 | 4770 | 4745 | 2970 |
| 510 | 20241023 | 130000 | 34895515080 | 4770 | 4770 | 4770 | 4745 | 2899 |
| 511 | 20241023 | 125900 | 34881752895 | 4770 | 4780 | 4780 | 4745 | 7691 |
| 512 | 20241023 | 125800 | 34845212660 | 4765 | 4760 | 4780 | 4760 | 1517 |
| 513 | 20241023 | 125700 | 34837989145 | 4760 | 4770 | 4785 | 4760 | 4125 |
| 514 | 20241023 | 125600 | 34818321410 | 4770 | 4775 | 4775 | 4770 | 3734 |
| 515 | 20241023 | 125500 | 34800497855 | 4775 | 4775 | 4780 | 4775 | 1706 |
| 516 | 20241023 | 125400 | 34792349810 | 4775 | 4765 | 4795 | 4765 | 7573 |
| 517 | 20241023 | 125300 | 34756135285 | 4760 | 4780 | 4780 | 4760 | 4046 |
| 518 | 20241023 | 125200 | 34736849715 | 4780 | 4750 | 4780 | 4740 | 3711 |
| 519 | 20241023 | 125100 | 34719157350 | 4740 | 4750 | 4750 | 4740 | 5950 |
| 520 | 20241023 | 125000 | 34690910390 | 4755 | 4775 | 4775 | 4755 | 5021 |
| 521 | 20241023 | 124900 | 34666990740 | 4775 | 4760 | 4775 | 4760 | 2010 |
| 522 | 20241023 | 124800 | 34657400055 | 4760 | 4765 | 4765 | 4745 | 4857 |
| 523 | 20241023 | 124700 | 34634328215 | 4770 | 4740 | 4770 | 4740 | 557 |
| 524 | 20241023 | 124600 | 34631680795 | 4745 | 4740 | 4750 | 4735 | 3325 |
| 525 | 20241023 | 124500 | 34615918350 | 4750 | 4735 | 4750 | 4730 | 2449 |
| 526 | 20241023 | 124400 | 34604315590 | 4740 | 4755 | 4755 | 4735 | 10967 |
| 527 | 20241023 | 124300 | 34552304570 | 4755 | 4770 | 4780 | 4755 | 4961 |
| 528 | 20241023 | 124200 | 34528626675 | 4770 | 4775 | 4775 | 4755 | 1655 |
| 529 | 20241023 | 124100 | 34520737370 | 4775 | 4765 | 4790 | 4750 | 14106 |
| 530 | 20241023 | 124000 | 34453336400 | 4770 | 4765 | 4770 | 4760 | 480 |
| 531 | 20241023 | 123900 | 34451049785 | 4770 | 4750 | 4770 | 4750 | 3868 |
| 532 | 20241023 | 123800 | 34432667175 | 4750 | 4760 | 4765 | 4750 | 9701 |
| 533 | 20241023 | 123700 | 34386559570 | 4765 | 4755 | 4765 | 4755 | 2960 |
| 534 | 20241023 | 123600 | 34372469655 | 4750 | 4800 | 4810 | 4745 | 25428 |
| 535 | 20241023 | 123500 | 34250896680 | 4800 | 4765 | 4800 | 4760 | 14152 |
| 536 | 20241023 | 123400 | 34183160630 | 4770 | 4770 | 4785 | 4765 | 21040 |
| 537 | 20241023 | 123300 | 34082796370 | 4770 | 4745 | 4770 | 4745 | 1686 |
| 538 | 20241023 | 123200 | 34074773485 | 4745 | 4770 | 4770 | 4745 | 14627 |
| 539 | 20241023 | 123100 | 34005190145 | 4765 | 4790 | 4800 | 4765 | 17366 |
| 540 | 20241023 | 123000 | 33922006090 | 4780 | 4770 | 4785 | 4765 | 12843 |
| 541 | 20241023 | 122900 | 33860656340 | 4770 | 4770 | 4770 | 4760 | 4893 |
| 542 | 20241023 | 122800 | 33837356395 | 4770 | 4760 | 4770 | 4750 | 7144 |
| 543 | 20241023 | 122700 | 33803351150 | 4760 | 4750 | 4770 | 4750 | 8433 |
| 544 | 20241023 | 122600 | 33763214565 | 4755 | 4765 | 4790 | 4755 | 9639 |
| 545 | 20241023 | 122500 | 33717243810 | 4790 | 4770 | 4790 | 4755 | 28153 |
| 546 | 20241023 | 122400 | 33582758640 | 4760 | 4710 | 4780 | 4710 | 11641 |
| 547 | 20241023 | 122300 | 33527405805 | 4715 | 4725 | 4725 | 4710 | 4192 |
| 548 | 20241023 | 122200 | 33507643935 | 4725 | 4730 | 4735 | 4720 | 2323 |
| 549 | 20241023 | 122100 | 33496658310 | 4740 | 4730 | 4745 | 4730 | 2740 |
| 550 | 20241023 | 122000 | 33483672565 | 4730 | 4750 | 4750 | 4730 | 5501 |
| 551 | 20241023 | 121900 | 33457587455 | 4750 | 4740 | 4750 | 4730 | 7522 |
| 552 | 20241023 | 121800 | 33421902115 | 4740 | 4710 | 4750 | 4710 | 20200 |
| 553 | 20241023 | 121700 | 33326203710 | 4725 | 4730 | 4735 | 4710 | 6013 |
| 554 | 20241023 | 121600 | 33297781155 | 4725 | 4705 | 4735 | 4700 | 19469 |
| 555 | 20241023 | 121500 | 33205797005 | 4700 | 4710 | 4715 | 4695 | 5339 |
| 556 | 20241023 | 121400 | 33180673525 | 4720 | 4695 | 4720 | 4685 | 4308 |
| 557 | 20241023 | 121300 | 33160444785 | 4695 | 4695 | 4700 | 4685 | 4901 |
| 558 | 20241023 | 121200 | 33137455090 | 4695 | 4715 | 4715 | 4695 | 4332 |
| 559 | 20241023 | 121100 | 33117093995 | 4715 | 4710 | 4715 | 4695 | 907 |
| 560 | 20241023 | 121000 | 33112828930 | 4710 | 4715 | 4715 | 4690 | 7786 |
| 561 | 20241023 | 120900 | 33076253045 | 4715 | 4715 | 4715 | 4710 | 1473 |
| 562 | 20241023 | 120800 | 33069315145 | 4715 | 4710 | 4720 | 4705 | 2603 |
| 563 | 20241023 | 120700 | 33057047845 | 4710 | 4715 | 4720 | 4710 | 15110 |
| 564 | 20241023 | 120600 | 32985789395 | 4715 | 4710 | 4720 | 4710 | 9171 |
| 565 | 20241023 | 120500 | 32942569715 | 4715 | 4700 | 4715 | 4700 | 2895 |
| 566 | 20241023 | 120400 | 32928948060 | 4700 | 4685 | 4700 | 4685 | 875 |
| 567 | 20241023 | 120300 | 32924844665 | 4680 | 4695 | 4700 | 4680 | 6590 |
| 568 | 20241023 | 120200 | 32893964325 | 4700 | 4700 | 4700 | 4695 | 1861 |
| 569 | 20241023 | 120100 | 32885223325 | 4700 | 4710 | 4710 | 4700 | 9393 |
| 570 | 20241023 | 120000 | 32841071335 | 4705 | 4710 | 4710 | 4700 | 2161 |
| 571 | 20241023 | 115900 | 32830904295 | 4705 | 4715 | 4715 | 4705 | 769 |
| 572 | 20241023 | 115800 | 32827285190 | 4710 | 4710 | 4710 | 4705 | 1572 |
| 573 | 20241023 | 115700 | 32819883020 | 4715 | 4715 | 4715 | 4700 | 2708 |
| 574 | 20241023 | 115600 | 32807139975 | 4705 | 4705 | 4715 | 4705 | 566 |
| 575 | 20241023 | 115500 | 32804474280 | 4705 | 4710 | 4710 | 4695 | 2514 |
| 576 | 20241023 | 115400 | 32792652670 | 4710 | 4705 | 4710 | 4705 | 396 |
| 577 | 20241023 | 115300 | 32790787515 | 4710 | 4705 | 4710 | 4705 | 1913 |
| 578 | 20241023 | 115200 | 32781781915 | 4705 | 4695 | 4705 | 4695 | 3286 |
| 579 | 20241023 | 115100 | 32766340080 | 4695 | 4695 | 4700 | 4690 | 1975 |
| 580 | 20241023 | 115000 | 32757070100 | 4695 | 4695 | 4695 | 4685 | 57 |
| 581 | 20241023 | 114900 | 32756802755 | 4695 | 4690 | 4695 | 4690 | 483 |
| 582 | 20241023 | 114800 | 32754536750 | 4695 | 4685 | 4700 | 4685 | 1351 |
| 583 | 20241023 | 114700 | 32748191525 | 4695 | 4690 | 4695 | 4680 | 2168 |
| 584 | 20241023 | 114600 | 32738031205 | 4695 | 4690 | 4695 | 4685 | 2603 |
| 585 | 20241023 | 114500 | 32725821265 | 4690 | 4685 | 4690 | 4680 | 1466 |
| 586 | 20241023 | 114400 | 32718953340 | 4685 | 4680 | 4685 | 4670 | 1437 |
| 587 | 20241023 | 114300 | 32712223970 | 4680 | 4680 | 4685 | 4670 | 2303 |
| 588 | 20241023 | 114200 | 32701458635 | 4685 | 4675 | 4685 | 4675 | 2805 |
| 589 | 20241023 | 114100 | 32688345150 | 4675 | 4680 | 4685 | 4675 | 6246 |
| 590 | 20241023 | 114000 | 32659113985 | 4680 | 4685 | 4685 | 4680 | 577 |
| 591 | 20241023 | 113900 | 32656413550 | 4675 | 4680 | 4685 | 4675 | 3838 |
| 592 | 20241023 | 113800 | 32638459740 | 4680 | 4680 | 4680 | 4675 | 4588 |
| 593 | 20241023 | 113700 | 32617005725 | 4675 | 4690 | 4690 | 4675 | 5425 |
| 594 | 20241023 | 113600 | 32591604445 | 4690 | 4685 | 4690 | 4685 | 2574 |
| 595 | 20241023 | 113500 | 32579539130 | 4695 | 4680 | 4695 | 4680 | 1242 |
| 596 | 20241023 | 113400 | 32573718400 | 4685 | 4690 | 4690 | 4685 | 1657 |
| 597 | 20241023 | 113300 | 32565953680 | 4685 | 4690 | 4695 | 4685 | 2933 |
| 598 | 20241023 | 113200 | 32552203355 | 4685 | 4680 | 4695 | 4675 | 4335 |
| 599 | 20241023 | 113100 | 32531904970 | 4680 | 4680 | 4680 | 4665 | 2496 |
| 600 | 20241023 | 113000 | 32520240575 | 4675 | 4655 | 4680 | 4655 | 7993 |
| 601 | 20241023 | 112900 | 32482996375 | 4650 | 4660 | 4680 | 4650 | 9014 |
| 602 | 20241023 | 112800 | 32441038005 | 4655 | 4665 | 4670 | 4655 | 8921 |
| 603 | 20241023 | 112700 | 32399456575 | 4665 | 4675 | 4680 | 4665 | 1412 |
| 604 | 20241023 | 112600 | 32392867325 | 4670 | 4685 | 4685 | 4665 | 9940 |
| 605 | 20241023 | 112500 | 32346419855 | 4685 | 4690 | 4700 | 4675 | 10931 |
| 606 | 20241023 | 112400 | 32295252835 | 4685 | 4700 | 4700 | 4685 | 5909 |
| 607 | 20241023 | 112300 | 32267531635 | 4705 | 4695 | 4705 | 4695 | 8246 |
| 608 | 20241023 | 112200 | 32228791815 | 4700 | 4695 | 4700 | 4690 | 1196 |
| 609 | 20241023 | 112100 | 32223175275 | 4695 | 4685 | 4695 | 4685 | 5716 |
| 610 | 20241023 | 112000 | 32196383215 | 4685 | 4690 | 4695 | 4685 | 1813 |
| 611 | 20241023 | 111900 | 32187884745 | 4690 | 4680 | 4690 | 4675 | 3133 |
| 612 | 20241023 | 111800 | 32173219835 | 4680 | 4675 | 4695 | 4675 | 1292 |
| 613 | 20241023 | 111700 | 32167171865 | 4675 | 4695 | 4700 | 4675 | 3819 |
| 614 | 20241023 | 111600 | 32149274105 | 4695 | 4660 | 4700 | 4640 | 4445 |
| 615 | 20241023 | 111500 | 32128582260 | 4645 | 4665 | 4680 | 4645 | 44014 |
| 616 | 20241023 | 111400 | 31923812445 | 4665 | 4690 | 4695 | 4665 | 23327 |
| 617 | 20241023 | 111300 | 31814685570 | 4690 | 4695 | 4700 | 4690 | 6394 |
| 618 | 20241023 | 111200 | 31784690650 | 4695 | 4700 | 4700 | 4690 | 4960 |
| 619 | 20241023 | 111100 | 31761416810 | 4700 | 4695 | 4705 | 4690 | 2149 |
| 620 | 20241023 | 111000 | 31751328300 | 4695 | 4720 | 4720 | 4690 | 11583 |
| 621 | 20241023 | 110900 | 31696887065 | 4720 | 4720 | 4720 | 4705 | 4591 |
| 622 | 20241023 | 110800 | 31675268855 | 4720 | 4705 | 4720 | 4705 | 3461 |
| 623 | 20241023 | 110700 | 31658967190 | 4705 | 4725 | 4725 | 4695 | 9716 |
| 624 | 20241023 | 110600 | 31613293310 | 4725 | 4700 | 4725 | 4695 | 7271 |
| 625 | 20241023 | 110500 | 31579114100 | 4700 | 4710 | 4715 | 4700 | 9536 |
| 626 | 20241023 | 110400 | 31534247050 | 4710 | 4730 | 4740 | 4710 | 8144 |
| 627 | 20241023 | 110300 | 31495811230 | 4730 | 4735 | 4735 | 4725 | 2334 |
| 628 | 20241023 | 110200 | 31484764115 | 4725 | 4725 | 4755 | 4720 | 13272 |
| 629 | 20241023 | 110100 | 31421845765 | 4725 | 4715 | 4730 | 4715 | 9524 |
| 630 | 20241023 | 110000 | 31376879855 | 4715 | 4715 | 4720 | 4705 | 3115 |
| 631 | 20241023 | 105900 | 31362200480 | 4710 | 4715 | 4720 | 4700 | 4074 |
| 632 | 20241023 | 105800 | 31342995610 | 4715 | 4710 | 4715 | 4695 | 3034 |
| 633 | 20241023 | 105700 | 31328734120 | 4710 | 4700 | 4710 | 4700 | 1221 |
| 634 | 20241023 | 105600 | 31322989725 | 4700 | 4695 | 4715 | 4695 | 7192 |
| 635 | 20241023 | 105500 | 31289161540 | 4695 | 4680 | 4700 | 4680 | 6325 |
| 636 | 20241023 | 105400 | 31259506130 | 4680 | 4670 | 4695 | 4665 | 6241 |
| 637 | 20241023 | 105300 | 31230301305 | 4680 | 4695 | 4700 | 4665 | 37286 |
| 638 | 20241023 | 105200 | 31055659035 | 4695 | 4700 | 4710 | 4695 | 19841 |
| 639 | 20241023 | 105100 | 30962462055 | 4715 | 4710 | 4720 | 4690 | 15095 |
| 640 | 20241023 | 105000 | 30891496450 | 4720 | 4745 | 4755 | 4700 | 61120 |
| 641 | 20241023 | 104900 | 30603573110 | 4755 | 4745 | 4755 | 4735 | 5838 |
| 642 | 20241023 | 104800 | 30575896260 | 4735 | 4775 | 4775 | 4735 | 21985 |
| 643 | 20241023 | 104700 | 30471598710 | 4760 | 4770 | 4780 | 4745 | 8735 |
| 644 | 20241023 | 104600 | 30430020030 | 4775 | 4795 | 4795 | 4735 | 43938 |
| 645 | 20241023 | 104500 | 30220982920 | 4790 | 4810 | 4815 | 4780 | 13411 |
| 646 | 20241023 | 104400 | 30156702970 | 4810 | 4820 | 4830 | 4810 | 9308 |
| 647 | 20241023 | 104300 | 30111863260 | 4820 | 4800 | 4820 | 4795 | 7447 |
| 648 | 20241023 | 104200 | 30076064690 | 4795 | 4795 | 4825 | 4785 | 19515 |
| 649 | 20241023 | 104100 | 29982194610 | 4790 | 4805 | 4805 | 4740 | 57891 |
| 650 | 20241023 | 104000 | 29706034135 | 4805 | 4810 | 4845 | 4800 | 30922 |
| 651 | 20241023 | 103900 | 29557155535 | 4815 | 4820 | 4825 | 4800 | 21973 |
| 652 | 20241023 | 103800 | 29451410015 | 4825 | 4845 | 4845 | 4810 | 31543 |
| 653 | 20241023 | 103700 | 29299145530 | 4840 | 4875 | 4895 | 4820 | 53966 |
| 654 | 20241023 | 103600 | 29037358765 | 4875 | 4930 | 4940 | 4875 | 82911 |
| 655 | 20241023 | 103500 | 28631422880 | 4930 | 4945 | 4990 | 4915 | 80254 |
| 656 | 20241023 | 103400 | 28234313660 | 4945 | 4940 | 5030 | 4920 | 127773 |
| 657 | 20241023 | 103300 | 27598875785 | 4945 | 5000 | 5030 | 4915 | 194178 |
| 658 | 20241023 | 103200 | 26633182470 | 5000 | 4835 | 5010 | 4820 | 302549 |
| 659 | 20241023 | 103100 | 25132726945 | 4815 | 4840 | 4850 | 4800 | 22276 |
| 660 | 20241023 | 103000 | 25025406610 | 4840 | 4850 | 4865 | 4830 | 15756 |
| 661 | 20241023 | 102900 | 24948988730 | 4850 | 4840 | 4865 | 4830 | 24835 |
| 662 | 20241023 | 102800 | 24828731195 | 4850 | 4820 | 4850 | 4810 | 17782 |
| 663 | 20241023 | 102700 | 24742887285 | 4825 | 4880 | 4880 | 4825 | 38573 |
| 664 | 20241023 | 102600 | 24555473065 | 4880 | 4845 | 4880 | 4835 | 61535 |
| 665 | 20241023 | 102500 | 24255933225 | 4840 | 4840 | 4870 | 4825 | 49495 |
| 666 | 20241023 | 102400 | 24015845775 | 4840 | 4830 | 4840 | 4790 | 32975 |
| 667 | 20241023 | 102300 | 23857009895 | 4835 | 4805 | 4855 | 4800 | 48784 |
| 668 | 20241023 | 102200 | 23621348725 | 4805 | 4830 | 4840 | 4805 | 33938 |
| 669 | 20241023 | 102100 | 23457666625 | 4835 | 4805 | 4850 | 4785 | 71779 |
| 670 | 20241023 | 102000 | 23111799465 | 4810 | 4760 | 4815 | 4755 | 71082 |
| 671 | 20241023 | 101900 | 22771485150 | 4755 | 4730 | 4755 | 4725 | 7508 |
| 672 | 20241023 | 101800 | 22735902320 | 4735 | 4710 | 4735 | 4710 | 7374 |
| 673 | 20241023 | 101700 | 22701051565 | 4710 | 4715 | 4725 | 4710 | 9549 |
| 674 | 20241023 | 101600 | 22656025555 | 4715 | 4720 | 4720 | 4705 | 5277 |
| 675 | 20241023 | 101500 | 22631176920 | 4705 | 4725 | 4740 | 4705 | 8817 |
| 676 | 20241023 | 101400 | 22589602175 | 4740 | 4740 | 4740 | 4725 | 10157 |
| 677 | 20241023 | 101300 | 22541533665 | 4735 | 4705 | 4740 | 4705 | 8485 |
| 678 | 20241023 | 101200 | 22501450325 | 4705 | 4735 | 4735 | 4700 | 10508 |
| 679 | 20241023 | 101100 | 22451958600 | 4735 | 4690 | 4755 | 4685 | 21761 |
| 680 | 20241023 | 101000 | 22349016265 | 4695 | 4710 | 4715 | 4690 | 8286 |
| 681 | 20241023 | 100900 | 22310068645 | 4710 | 4715 | 4720 | 4705 | 9072 |
| 682 | 20241023 | 100800 | 22267307050 | 4715 | 4710 | 4715 | 4700 | 14013 |
| 683 | 20241023 | 100700 | 22201307810 | 4715 | 4675 | 4715 | 4675 | 64515 |
| 684 | 20241023 | 100600 | 21898087705 | 4675 | 4675 | 4690 | 4670 | 11601 |
| 685 | 20241023 | 100500 | 21843827810 | 4675 | 4675 | 4695 | 4675 | 3410 |
| 686 | 20241023 | 100400 | 21827880155 | 4685 | 4710 | 4710 | 4680 | 24396 |
| 687 | 20241023 | 100300 | 21713365280 | 4710 | 4695 | 4710 | 4685 | 8572 |
| 688 | 20241023 | 100200 | 21673106860 | 4695 | 4705 | 4705 | 4685 | 21337 |
| 689 | 20241023 | 100100 | 21572888825 | 4705 | 4680 | 4705 | 4675 | 20730 |
| 690 | 20241023 | 100000 | 21475621390 | 4680 | 4655 | 4700 | 4655 | 13047 |
| 691 | 20241023 | 095900 | 21414546485 | 4655 | 4635 | 4655 | 4630 | 11357 |
| 692 | 20241023 | 095800 | 21361833365 | 4635 | 4630 | 4640 | 4620 | 32047 |
| 693 | 20241023 | 095700 | 21213473315 | 4625 | 4675 | 4675 | 4600 | 135031 |
| 694 | 20241023 | 095600 | 20588584780 | 4680 | 4695 | 4715 | 4680 | 17450 |
| 695 | 20241023 | 095500 | 20506731415 | 4695 | 4715 | 4715 | 4690 | 11304 |
| 696 | 20241023 | 095400 | 20453605705 | 4715 | 4720 | 4730 | 4705 | 11210 |
| 697 | 20241023 | 095300 | 20400762595 | 4720 | 4730 | 4730 | 4695 | 32447 |
| 698 | 20241023 | 095200 | 20248060920 | 4730 | 4725 | 4750 | 4725 | 9743 |
| 699 | 20241023 | 095100 | 20201930540 | 4725 | 4740 | 4745 | 4725 | 14099 |
| 700 | 20241023 | 095000 | 20135232755 | 4735 | 4750 | 4755 | 4735 | 10755 |
| 701 | 20241023 | 094900 | 20084230880 | 4750 | 4750 | 4780 | 4735 | 12117 |
| 702 | 20241023 | 094800 | 20026585245 | 4755 | 4785 | 4790 | 4755 | 27019 |
| 703 | 20241023 | 094700 | 19897605425 | 4780 | 4750 | 4785 | 4740 | 29133 |
| 704 | 20241023 | 094600 | 19758735180 | 4740 | 4740 | 4770 | 4735 | 39204 |
| 705 | 20241023 | 094500 | 19572144090 | 4740 | 4745 | 4745 | 4730 | 6123 |
| 706 | 20241023 | 094400 | 19543151500 | 4745 | 4740 | 4750 | 4715 | 19242 |
| 707 | 20241023 | 094300 | 19452118735 | 4740 | 4735 | 4750 | 4730 | 19078 |
| 708 | 20241023 | 094200 | 19361690140 | 4730 | 4680 | 4735 | 4670 | 30740 |
| 709 | 20241023 | 094100 | 19217071740 | 4680 | 4695 | 4705 | 4670 | 29324 |
| 710 | 20241023 | 094000 | 19079781950 | 4700 | 4725 | 4740 | 4685 | 53315 |
| 711 | 20241023 | 093900 | 18828907025 | 4725 | 4740 | 4740 | 4700 | 71445 |
| 712 | 20241023 | 093800 | 18492015175 | 4735 | 4750 | 4770 | 4735 | 28694 |
| 713 | 20241023 | 093700 | 18355824045 | 4750 | 4760 | 4770 | 4750 | 34455 |
| 714 | 20241023 | 093600 | 18191894575 | 4765 | 4760 | 4800 | 4760 | 29581 |
| 715 | 20241023 | 093500 | 18050747190 | 4760 | 4760 | 4810 | 4745 | 46927 |
| 716 | 20241023 | 093400 | 17827317880 | 4760 | 4795 | 4820 | 4750 | 105017 |
| 717 | 20241023 | 093300 | 17326337830 | 4800 | 4890 | 4905 | 4775 | 133321 |
| 718 | 20241023 | 093200 | 16683654530 | 4890 | 4935 | 4950 | 4865 | 83251 |
| 719 | 20241023 | 093100 | 16275099780 | 4935 | 4960 | 4965 | 4925 | 42822 |
| 720 | 20241023 | 093000 | 16063482880 | 4960 | 4920 | 4995 | 4885 | 106304 |
| 721 | 20241023 | 092900 | 15536549590 | 4910 | 4975 | 4980 | 4865 | 155081 |
| 722 | 20241023 | 092800 | 14772703505 | 4970 | 5020 | 5150 | 4970 | 258917 |
| 723 | 20241023 | 092700 | 13459604290 | 4995 | 5100 | 5100 | 4970 | 175237 |
| 724 | 20241023 | 092600 | 12578465370 | 5100 | 4975 | 5110 | 4975 | 393343 |
| 725 | 20241023 | 092500 | 10589322215 | 4975 | 4825 | 5010 | 4800 | 165398 |
| 726 | 20241023 | 092400 | 9774327160 | 4815 | 4865 | 4885 | 4815 | 63796 |
| 727 | 20241023 | 092300 | 9464302545 | 4865 | 4900 | 4905 | 4830 | 71312 |
| 728 | 20241023 | 092200 | 9117710975 | 4900 | 4845 | 4900 | 4810 | 135197 |
| 729 | 20241023 | 092100 | 8460344925 | 4845 | 4830 | 4880 | 4805 | 124111 |
| 730 | 20241023 | 092000 | 7859661795 | 4835 | 4830 | 4845 | 4775 | 54528 |
| 731 | 20241023 | 091900 | 7597637145 | 4830 | 4845 | 4860 | 4805 | 83987 |
| 732 | 20241023 | 091800 | 7191027405 | 4850 | 4750 | 4850 | 4740 | 16864 |
| 733 | 20241023 | 091700 | 7109909450 | 4750 | 4735 | 4755 | 4730 | 23453 |
| 734 | 20241023 | 091600 | 6998682870 | 4735 | 4830 | 4830 | 4730 | 47860 |
| 735 | 20241023 | 091500 | 6770519455 | 4830 | 4855 | 4860 | 4795 | 51067 |
| 736 | 20241023 | 091400 | 6523716230 | 4850 | 4790 | 4860 | 4765 | 102134 |
| 737 | 20241023 | 091300 | 6030774900 | 4790 | 4685 | 4810 | 4685 | 73073 |
| 738 | 20241023 | 091200 | 5683283855 | 4685 | 4740 | 4740 | 4665 | 91427 |
| 739 | 20241023 | 091100 | 5253319330 | 4740 | 4775 | 4785 | 4740 | 24645 |
| 740 | 20241023 | 091000 | 5136123160 | 4795 | 4795 | 4815 | 4760 | 24576 |
| 741 | 20241023 | 090900 | 5018812305 | 4810 | 4795 | 4820 | 4780 | 41689 |
| 742 | 20241023 | 090800 | 4818646840 | 4785 | 4795 | 4805 | 4700 | 87011 |
| 743 | 20241023 | 090700 | 4406087340 | 4805 | 4800 | 4850 | 4795 | 48084 |
| 744 | 20241023 | 090600 | 4174061445 | 4800 | 4790 | 4815 | 4735 | 57184 |
| 745 | 20241023 | 090500 | 3901255980 | 4780 | 4810 | 4845 | 4780 | 51369 |
| 746 | 20241023 | 090400 | 3653889800 | 4820 | 4820 | 4840 | 4800 | 52528 |
| 747 | 20241023 | 090300 | 3400771525 | 4825 | 4790 | 4865 | 4735 | 70991 |
| 748 | 20241023 | 090200 | 3059916535 | 4765 | 4840 | 4850 | 4730 | 211676 |
| 749 | 20241023 | 090100 | 2050969775 | 4840 | 4875 | 4875 | 4825 | 108600 |
| 750 | 20241023 | 090000 | 1524330295 | 4865 | 4970 | 4970 | 4860 | 304342 |