38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 5083 |
| 3 | 20231018 | 205100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 4 | 20231018 | 205000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 5 | 20231018 | 204900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 6 | 20231018 | 204800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 7 | 20231018 | 204700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 8 | 20231018 | 204600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 9 | 20231018 | 204500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 10 | 20231018 | 204400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 11 | 20231018 | 204300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 12 | 20231018 | 204200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 13 | 20231018 | 204100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 14 | 20231018 | 204000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 15 | 20231018 | 203900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 16 | 20231018 | 203800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 17 | 20231018 | 203700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 18 | 20231018 | 203600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 19 | 20231018 | 203500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 20 | 20231018 | 203400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 21 | 20231018 | 203300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 22 | 20231018 | 203200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 23 | 20231018 | 203100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 24 | 20231018 | 203000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 25 | 20231018 | 202900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 26 | 20231018 | 202800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 27 | 20231018 | 202700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 28 | 20231018 | 202600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 29 | 20231018 | 202500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 30 | 20231018 | 202400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 31 | 20231018 | 202300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 32 | 20231018 | 202200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 5083 |
| 33 | 20231018 | 202100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 34 | 20231018 | 202000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 35 | 20231018 | 201900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 36 | 20231018 | 201800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 37 | 20231018 | 201700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 38 | 20231018 | 201600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 39 | 20231018 | 201500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 40 | 20231018 | 201400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 41 | 20231018 | 201300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 42 | 20231018 | 201200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 43 | 20231018 | 201100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 44 | 20231018 | 201000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 45 | 20231018 | 200900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 46 | 20231018 | 200800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 47 | 20231018 | 200700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 48 | 20231018 | 200600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 49 | 20231018 | 200500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 50 | 20231018 | 200400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 51 | 20231018 | 200300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 52 | 20231018 | 200200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 53 | 20231018 | 200100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 54 | 20231018 | 200000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 55 | 20231018 | 195900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 56 | 20231018 | 195800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 57 | 20231018 | 195700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 58 | 20231018 | 195600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 59 | 20231018 | 195500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 60 | 20231018 | 195400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 61 | 20231018 | 195300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 62 | 20231018 | 195200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 5083 |
| 63 | 20231018 | 195100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 64 | 20231018 | 195000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 65 | 20231018 | 194900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 66 | 20231018 | 194800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 67 | 20231018 | 194700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 68 | 20231018 | 194600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 69 | 20231018 | 194500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 70 | 20231018 | 194400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 71 | 20231018 | 194300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 72 | 20231018 | 194200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 73 | 20231018 | 194100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 74 | 20231018 | 194000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 75 | 20231018 | 193900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 76 | 20231018 | 193800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 77 | 20231018 | 193700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 78 | 20231018 | 193600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 79 | 20231018 | 193500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 80 | 20231018 | 193400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 81 | 20231018 | 193300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 82 | 20231018 | 193200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 83 | 20231018 | 193100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 84 | 20231018 | 193000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 85 | 20231018 | 192900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 86 | 20231018 | 192800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 87 | 20231018 | 192700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 88 | 20231018 | 192600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 89 | 20231018 | 192500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 90 | 20231018 | 192400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 91 | 20231018 | 192300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 92 | 20231018 | 192200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 5083 |
| 93 | 20231018 | 192100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 94 | 20231018 | 192000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 95 | 20231018 | 191900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 96 | 20231018 | 191800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 97 | 20231018 | 191700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 98 | 20231018 | 191600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 99 | 20231018 | 191500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 100 | 20231018 | 191400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 101 | 20231018 | 191300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 102 | 20231018 | 191200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 103 | 20231018 | 191100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 104 | 20231018 | 191000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 105 | 20231018 | 190900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 106 | 20231018 | 190800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 107 | 20231018 | 190700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 108 | 20231018 | 190600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 109 | 20231018 | 190500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 110 | 20231018 | 190400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 111 | 20231018 | 190300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 112 | 20231018 | 190200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 113 | 20231018 | 190100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 114 | 20231018 | 190000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 115 | 20231018 | 185900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 116 | 20231018 | 185800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 117 | 20231018 | 185700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 118 | 20231018 | 185600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 119 | 20231018 | 185500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 120 | 20231018 | 185400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 121 | 20231018 | 185300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 122 | 20231018 | 185200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 5083 |
| 123 | 20231018 | 185100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 124 | 20231018 | 185000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 125 | 20231018 | 184900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 126 | 20231018 | 184800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 127 | 20231018 | 184700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 128 | 20231018 | 184600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 129 | 20231018 | 184500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 130 | 20231018 | 184400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 131 | 20231018 | 184300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 132 | 20231018 | 184200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 133 | 20231018 | 184100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 134 | 20231018 | 184000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 135 | 20231018 | 183900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 136 | 20231018 | 183800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 137 | 20231018 | 183700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 138 | 20231018 | 183600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 139 | 20231018 | 183500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 140 | 20231018 | 183400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 141 | 20231018 | 183300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 142 | 20231018 | 183200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 143 | 20231018 | 183100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 144 | 20231018 | 183000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 145 | 20231018 | 182900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 146 | 20231018 | 182800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 147 | 20231018 | 182700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 148 | 20231018 | 182600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 149 | 20231018 | 182500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 150 | 20231018 | 182400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 151 | 20231018 | 182300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 152 | 20231018 | 182200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 5083 |
| 153 | 20231018 | 182100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 154 | 20231018 | 182000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 155 | 20231018 | 181900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 156 | 20231018 | 181800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 157 | 20231018 | 181700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 158 | 20231018 | 181600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 159 | 20231018 | 181500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 160 | 20231018 | 181400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 161 | 20231018 | 181300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 162 | 20231018 | 181200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 163 | 20231018 | 181100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 164 | 20231018 | 181000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 165 | 20231018 | 180900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 166 | 20231018 | 180800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 167 | 20231018 | 180700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 168 | 20231018 | 180600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 169 | 20231018 | 180500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 170 | 20231018 | 180400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 171 | 20231018 | 180300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 172 | 20231018 | 180200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 173 | 20231018 | 180100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 174 | 20231018 | 180000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 175 | 20231018 | 175900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 176 | 20231018 | 175800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 177 | 20231018 | 175700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 178 | 20231018 | 175600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 179 | 20231018 | 175500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 180 | 20231018 | 175400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 181 | 20231018 | 175300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 182 | 20231018 | 175200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 5083 |
| 183 | 20231018 | 175100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 184 | 20231018 | 175000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 185 | 20231018 | 174900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 186 | 20231018 | 174800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 187 | 20231018 | 174700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 188 | 20231018 | 174600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 189 | 20231018 | 174500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 190 | 20231018 | 174400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 191 | 20231018 | 174300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 192 | 20231018 | 174200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 193 | 20231018 | 174100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 194 | 20231018 | 174000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 195 | 20231018 | 173900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 196 | 20231018 | 173800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 197 | 20231018 | 173700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 198 | 20231018 | 173600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 199 | 20231018 | 173500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 200 | 20231018 | 173400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 201 | 20231018 | 173300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 202 | 20231018 | 173200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 203 | 20231018 | 173100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 204 | 20231018 | 173000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 205 | 20231018 | 172900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 206 | 20231018 | 172800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 207 | 20231018 | 172700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 208 | 20231018 | 172600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 209 | 20231018 | 172500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 210 | 20231018 | 172400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 211 | 20231018 | 172300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 212 | 20231018 | 172200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 5083 |
| 213 | 20231018 | 172100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 214 | 20231018 | 172000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 215 | 20231018 | 171900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 216 | 20231018 | 171800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 217 | 20231018 | 171700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 218 | 20231018 | 171600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 219 | 20231018 | 171500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 220 | 20231018 | 171400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 221 | 20231018 | 171300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 222 | 20231018 | 171200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 223 | 20231018 | 171100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 224 | 20231018 | 171000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 225 | 20231018 | 170900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 226 | 20231018 | 170800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 227 | 20231018 | 170700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 228 | 20231018 | 170600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 229 | 20231018 | 170500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 230 | 20231018 | 170400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 231 | 20231018 | 170300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 232 | 20231018 | 170200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 233 | 20231018 | 170100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 234 | 20231018 | 170000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 235 | 20231018 | 165900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 236 | 20231018 | 165800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 237 | 20231018 | 165700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 238 | 20231018 | 165600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 239 | 20231018 | 165500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 240 | 20231018 | 165400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 241 | 20231018 | 165300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 242 | 20231018 | 165200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 5083 |
| 243 | 20231018 | 165100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 244 | 20231018 | 165000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 245 | 20231018 | 164900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 246 | 20231018 | 164800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 247 | 20231018 | 164700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 248 | 20231018 | 164600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 249 | 20231018 | 164500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 250 | 20231018 | 164400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 251 | 20231018 | 164300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 252 | 20231018 | 164200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 253 | 20231018 | 164100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 254 | 20231018 | 164000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 255 | 20231018 | 163900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 256 | 20231018 | 163800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 257 | 20231018 | 163700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 258 | 20231018 | 163600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 259 | 20231018 | 163500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 260 | 20231018 | 163400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 261 | 20231018 | 163300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 262 | 20231018 | 163200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 263 | 20231018 | 163100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 264 | 20231018 | 163000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 265 | 20231018 | 162900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 266 | 20231018 | 162800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 267 | 20231018 | 162700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 268 | 20231018 | 162600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 269 | 20231018 | 162500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 270 | 20231018 | 162400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 271 | 20231018 | 162300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 272 | 20231018 | 162200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 5083 |
| 273 | 20231018 | 162100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 274 | 20231018 | 162000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 275 | 20231018 | 161900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 276 | 20231018 | 161800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 277 | 20231018 | 161700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 278 | 20231018 | 161600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 279 | 20231018 | 161500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 280 | 20231018 | 161400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 281 | 20231018 | 161300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 282 | 20231018 | 161200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 283 | 20231018 | 161100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 284 | 20231018 | 161000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 285 | 20231018 | 160900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 286 | 20231018 | 160800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 287 | 20231018 | 160700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 288 | 20231018 | 160600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 289 | 20231018 | 160500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 290 | 20231018 | 160400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 291 | 20231018 | 160300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 292 | 20231018 | 160200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 293 | 20231018 | 160100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 294 | 20231018 | 160000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 295 | 20231018 | 155900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 296 | 20231018 | 155800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 297 | 20231018 | 155700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 298 | 20231018 | 155600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 299 | 20231018 | 155500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 300 | 20231018 | 155400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 301 | 20231018 | 155300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 302 | 20231018 | 155200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 5083 |
| 303 | 20231018 | 155100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 304 | 20231018 | 155000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 305 | 20231018 | 154900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 306 | 20231018 | 154800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 307 | 20231018 | 154700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 308 | 20231018 | 154600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 309 | 20231018 | 154500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 310 | 20231018 | 154400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 311 | 20231018 | 154300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 312 | 20231018 | 154200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 313 | 20231018 | 154100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 314 | 20231018 | 154000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 315 | 20231018 | 153900 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 316 | 20231018 | 153800 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 317 | 20231018 | 153700 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 318 | 20231018 | 153600 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 319 | 20231018 | 153500 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 320 | 20231018 | 153400 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 321 | 20231018 | 153300 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 322 | 20231018 | 153200 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 323 | 20231018 | 153100 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 0 |
| 324 | 20231018 | 153000 | 12655408650 | 34700 | 34700 | 34700 | 34700 | 5083 |
| 325 | 20231018 | 152900 | 12479028550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 326 | 20231018 | 152800 | 12479028550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 327 | 20231018 | 152700 | 12479028550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 328 | 20231018 | 152600 | 12479028550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 329 | 20231018 | 152500 | 12479028550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 330 | 20231018 | 152400 | 12479028550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 331 | 20231018 | 152300 | 12479028550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 332 | 20231018 | 152200 | 12479028550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 333 | 20231018 | 152100 | 12479028550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 334 | 20231018 | 152000 | 12479028550 | 34700 | 34700 | 34700 | 34700 | 0 |
| 335 | 20231018 | 151900 | 12479028550 | 34700 | 34650 | 34700 | 34650 | 804 |
| 336 | 20231018 | 151800 | 12451162450 | 34700 | 34700 | 34750 | 34500 | 2084 |
| 337 | 20231018 | 151700 | 12378927500 | 34750 | 34750 | 34750 | 34700 | 630 |
| 338 | 20231018 | 151600 | 12357042700 | 34750 | 34750 | 34750 | 34700 | 400 |
| 339 | 20231018 | 151500 | 12343156950 | 34750 | 34750 | 34750 | 34750 | 398 |
| 340 | 20231018 | 151400 | 12329326450 | 34750 | 34750 | 34750 | 34700 | 654 |
| 341 | 20231018 | 151300 | 12306600900 | 34750 | 34750 | 34800 | 34700 | 1236 |
| 342 | 20231018 | 151200 | 12263630650 | 34800 | 34750 | 34800 | 34750 | 766 |
| 343 | 20231018 | 151100 | 12237011350 | 34750 | 34750 | 34750 | 34750 | 857 |
| 344 | 20231018 | 151000 | 12207230600 | 34750 | 34800 | 34800 | 34700 | 728 |
| 345 | 20231018 | 150900 | 12181940950 | 34800 | 34750 | 34800 | 34700 | 672 |
| 346 | 20231018 | 150800 | 12158589850 | 34750 | 34750 | 34750 | 34700 | 292 |
| 347 | 20231018 | 150700 | 12148443850 | 34750 | 34650 | 34750 | 34650 | 517 |
| 348 | 20231018 | 150600 | 12130514050 | 34700 | 34700 | 34700 | 34650 | 296 |
| 349 | 20231018 | 150500 | 12120243100 | 34700 | 34700 | 34750 | 34700 | 164 |
| 350 | 20231018 | 150400 | 12114552000 | 34700 | 34700 | 34750 | 34650 | 358 |
| 351 | 20231018 | 150300 | 12102133600 | 34700 | 34750 | 34750 | 34650 | 673 |
| 352 | 20231018 | 150200 | 12078788150 | 34750 | 34750 | 34800 | 34650 | 546 |
| 353 | 20231018 | 150100 | 12059839650 | 34700 | 34700 | 34800 | 34700 | 515 |
| 354 | 20231018 | 150000 | 12041927300 | 34750 | 34850 | 34850 | 34700 | 1292 |
| 355 | 20231018 | 145900 | 11997015150 | 34800 | 34800 | 34850 | 34800 | 197 |
| 356 | 20231018 | 145800 | 11990154500 | 34800 | 34750 | 34850 | 34750 | 1426 |
| 357 | 20231018 | 145700 | 11940510650 | 34800 | 34800 | 34800 | 34750 | 97 |
| 358 | 20231018 | 145600 | 11937135450 | 34800 | 34800 | 34850 | 34800 | 1338 |
| 359 | 20231018 | 145500 | 11890572300 | 34800 | 34750 | 34850 | 34700 | 590 |
| 360 | 20231018 | 145400 | 11870049700 | 34800 | 34750 | 34800 | 34750 | 1502 |
| 361 | 20231018 | 145300 | 11817814250 | 34750 | 34700 | 34750 | 34650 | 397 |
| 362 | 20231018 | 145200 | 11804035350 | 34700 | 34750 | 34750 | 34650 | 999 |
| 363 | 20231018 | 145100 | 11769373100 | 34750 | 34750 | 34750 | 34700 | 385 |
| 364 | 20231018 | 145000 | 11756005250 | 34750 | 34750 | 34800 | 34700 | 401 |
| 365 | 20231018 | 144900 | 11742072450 | 34800 | 34750 | 34800 | 34750 | 972 |
| 366 | 20231018 | 144800 | 11708294450 | 34750 | 34700 | 34750 | 34650 | 590 |
| 367 | 20231018 | 144700 | 11687820950 | 34700 | 34650 | 34750 | 34650 | 1203 |
| 368 | 20231018 | 144600 | 11646081000 | 34650 | 34650 | 34700 | 34600 | 803 |
| 369 | 20231018 | 144500 | 11618260000 | 34650 | 34600 | 34650 | 34550 | 653 |
| 370 | 20231018 | 144400 | 11595666100 | 34550 | 34550 | 34600 | 34550 | 713 |
| 371 | 20231018 | 144300 | 11571030750 | 34550 | 34550 | 34550 | 34500 | 342 |
| 372 | 20231018 | 144200 | 11559214950 | 34500 | 34550 | 34550 | 34500 | 433 |
| 373 | 20231018 | 144100 | 11544255100 | 34550 | 34500 | 34550 | 34500 | 313 |
| 374 | 20231018 | 144000 | 11533446500 | 34500 | 34600 | 34600 | 34400 | 332 |
| 375 | 20231018 | 143900 | 11521994700 | 34350 | 34550 | 34550 | 34350 | 1360 |
| 376 | 20231018 | 143800 | 11475116750 | 34550 | 34550 | 34600 | 34550 | 273 |
| 377 | 20231018 | 143700 | 11465679300 | 34550 | 34550 | 34550 | 34550 | 149 |
| 378 | 20231018 | 143600 | 11460531350 | 34550 | 34550 | 34600 | 34500 | 195 |
| 379 | 20231018 | 143500 | 11453793850 | 34550 | 34500 | 34600 | 34500 | 151 |
| 380 | 20231018 | 143400 | 11448576650 | 34500 | 34500 | 34550 | 34500 | 414 |
| 381 | 20231018 | 143300 | 11434285200 | 34550 | 34500 | 34550 | 34450 | 434 |
| 382 | 20231018 | 143200 | 11419318200 | 34500 | 34550 | 34550 | 34500 | 537 |
| 383 | 20231018 | 143100 | 11400766050 | 34400 | 34550 | 34550 | 34400 | 508 |
| 384 | 20231018 | 143000 | 11383253100 | 34500 | 34550 | 34550 | 34450 | 22 |
| 385 | 20231018 | 142900 | 11382493750 | 34500 | 34450 | 34500 | 34450 | 417 |
| 386 | 20231018 | 142800 | 11368114850 | 34500 | 34450 | 34500 | 34450 | 241 |
| 387 | 20231018 | 142700 | 11359801400 | 34450 | 34450 | 34450 | 34400 | 224 |
| 388 | 20231018 | 142600 | 11352086050 | 34400 | 34400 | 34400 | 34350 | 445 |
| 389 | 20231018 | 142500 | 11336779550 | 34400 | 34350 | 34400 | 34300 | 690 |
| 390 | 20231018 | 142400 | 11313091200 | 34350 | 34350 | 34350 | 34300 | 71 |
| 391 | 20231018 | 142300 | 11310652900 | 34300 | 34300 | 34350 | 34300 | 595 |
| 392 | 20231018 | 142200 | 11290237750 | 34300 | 34350 | 34350 | 34300 | 685 |
| 393 | 20231018 | 142100 | 11266741300 | 34350 | 34350 | 34350 | 34300 | 248 |
| 394 | 20231018 | 142000 | 11258222650 | 34350 | 34250 | 34350 | 34200 | 958 |
| 395 | 20231018 | 141900 | 11225395350 | 34200 | 34350 | 34350 | 34200 | 1362 |
| 396 | 20231018 | 141800 | 11178706050 | 34350 | 34350 | 34350 | 34300 | 69 |
| 397 | 20231018 | 141700 | 11176338000 | 34350 | 34350 | 34350 | 34300 | 255 |
| 398 | 20231018 | 141600 | 11167579200 | 34350 | 34300 | 34350 | 34300 | 305 |
| 399 | 20231018 | 141500 | 11157113200 | 34300 | 34200 | 34300 | 34200 | 284 |
| 400 | 20231018 | 141400 | 11147395800 | 34200 | 34200 | 34250 | 34150 | 444 |
| 401 | 20231018 | 141300 | 11132217150 | 34150 | 34150 | 34200 | 34100 | 322 |
| 402 | 20231018 | 141200 | 11121211800 | 34150 | 34100 | 34200 | 34100 | 967 |
| 403 | 20231018 | 141100 | 11088212950 | 34100 | 34150 | 34200 | 34100 | 979 |
| 404 | 20231018 | 141000 | 11054803050 | 34150 | 34200 | 34200 | 34050 | 2242 |
| 405 | 20231018 | 140900 | 10978309650 | 34200 | 34250 | 34250 | 34150 | 1201 |
| 406 | 20231018 | 140800 | 10937245800 | 34250 | 34250 | 34250 | 34150 | 767 |
| 407 | 20231018 | 140700 | 10911013750 | 34300 | 34450 | 34450 | 34250 | 2780 |
| 408 | 20231018 | 140600 | 10815546650 | 34450 | 34450 | 34500 | 34450 | 285 |
| 409 | 20231018 | 140500 | 10805727050 | 34500 | 34500 | 34550 | 34450 | 708 |
| 410 | 20231018 | 140400 | 10781329850 | 34500 | 34500 | 34550 | 34500 | 255 |
| 411 | 20231018 | 140300 | 10772531800 | 34500 | 34450 | 34550 | 34450 | 165 |
| 412 | 20231018 | 140200 | 10766840250 | 34500 | 34550 | 34550 | 34500 | 509 |
| 413 | 20231018 | 140100 | 10749278100 | 34500 | 34500 | 34550 | 34450 | 473 |
| 414 | 20231018 | 140000 | 10732965750 | 34500 | 34500 | 34500 | 34450 | 433 |
| 415 | 20231018 | 135900 | 10718030750 | 34500 | 34450 | 34500 | 34450 | 190 |
| 416 | 20231018 | 135800 | 10711478400 | 34450 | 34400 | 34450 | 34400 | 470 |
| 417 | 20231018 | 135700 | 10695293050 | 34400 | 34450 | 34450 | 34400 | 404 |
| 418 | 20231018 | 135600 | 10681389900 | 34400 | 34400 | 34450 | 34350 | 815 |
| 419 | 20231018 | 135500 | 10653363450 | 34450 | 34500 | 34500 | 34400 | 329 |
| 420 | 20231018 | 135400 | 10642036850 | 34400 | 34400 | 34500 | 34350 | 1399 |
| 421 | 20231018 | 135300 | 10593911150 | 34450 | 34500 | 34500 | 34450 | 578 |
| 422 | 20231018 | 135200 | 10573991600 | 34500 | 34500 | 34500 | 34450 | 60 |
| 423 | 20231018 | 135100 | 10571921650 | 34450 | 34450 | 34500 | 34450 | 830 |
| 424 | 20231018 | 135000 | 10543300250 | 34450 | 34500 | 34500 | 34450 | 425 |
| 425 | 20231018 | 134900 | 10528658500 | 34450 | 34500 | 34500 | 34450 | 372 |
| 426 | 20231018 | 134800 | 10515842550 | 34500 | 34400 | 34500 | 34350 | 754 |
| 427 | 20231018 | 134700 | 10489882050 | 34400 | 34400 | 34400 | 34350 | 741 |
| 428 | 20231018 | 134600 | 10464427250 | 34350 | 34400 | 34400 | 34350 | 368 |
| 429 | 20231018 | 134500 | 10451777200 | 34350 | 34400 | 34450 | 34350 | 414 |
| 430 | 20231018 | 134400 | 10437531550 | 34400 | 34400 | 34400 | 34350 | 250 |
| 431 | 20231018 | 134300 | 10428936650 | 34450 | 34400 | 34450 | 34350 | 358 |
| 432 | 20231018 | 134200 | 10416621500 | 34400 | 34450 | 34500 | 34400 | 617 |
| 433 | 20231018 | 134100 | 10395380850 | 34500 | 34500 | 34500 | 34450 | 72 |
| 434 | 20231018 | 134000 | 10392898600 | 34500 | 34550 | 34550 | 34450 | 69 |
| 435 | 20231018 | 133900 | 10390520000 | 34550 | 34500 | 34550 | 34500 | 151 |
| 436 | 20231018 | 133800 | 10385303200 | 34400 | 34500 | 34550 | 34400 | 498 |
| 437 | 20231018 | 133700 | 10368146500 | 34500 | 34550 | 34550 | 34500 | 399 |
| 438 | 20231018 | 133600 | 10354373050 | 34550 | 34500 | 34550 | 34500 | 127 |
| 439 | 20231018 | 133500 | 10349986200 | 34550 | 34500 | 34550 | 34450 | 723 |
| 440 | 20231018 | 133400 | 10325040950 | 34550 | 34550 | 34600 | 34500 | 659 |
| 441 | 20231018 | 133300 | 10302281050 | 34600 | 34600 | 34600 | 34550 | 210 |
| 442 | 20231018 | 133200 | 10295023850 | 34600 | 34600 | 34600 | 34550 | 473 |
| 443 | 20231018 | 133100 | 10278675800 | 34600 | 34600 | 34600 | 34600 | 310 |
| 444 | 20231018 | 133000 | 10267949800 | 34600 | 34650 | 34700 | 34550 | 1289 |
| 445 | 20231018 | 132900 | 10223298200 | 34650 | 34650 | 34700 | 34650 | 366 |
| 446 | 20231018 | 132800 | 10210615100 | 34650 | 34700 | 34700 | 34650 | 94 |
| 447 | 20231018 | 132700 | 10207355200 | 34700 | 34750 | 34750 | 34650 | 212 |
| 448 | 20231018 | 132600 | 10199998350 | 34750 | 34700 | 34750 | 34650 | 419 |
| 449 | 20231018 | 132500 | 10185468950 | 34700 | 34700 | 34700 | 34650 | 342 |
| 450 | 20231018 | 132400 | 10173601900 | 34700 | 34700 | 34700 | 34650 | 252 |
| 451 | 20231018 | 132300 | 10164864000 | 34650 | 34550 | 34700 | 34550 | 655 |
| 452 | 20231018 | 132200 | 10142181250 | 34550 | 34600 | 34600 | 34550 | 464 |
| 453 | 20231018 | 132100 | 10126132500 | 34600 | 34500 | 34600 | 34450 | 744 |
| 454 | 20231018 | 132000 | 10100451600 | 34500 | 34500 | 34500 | 34400 | 646 |
| 455 | 20231018 | 131900 | 10078193050 | 34450 | 34400 | 34450 | 34400 | 700 |
| 456 | 20231018 | 131800 | 10054092500 | 34400 | 34400 | 34500 | 34400 | 243 |
| 457 | 20231018 | 131700 | 10045726050 | 34500 | 34500 | 34550 | 34400 | 1017 |
| 458 | 20231018 | 131600 | 10010678100 | 34500 | 34550 | 34600 | 34500 | 919 |
| 459 | 20231018 | 131500 | 9978951300 | 34600 | 34650 | 34650 | 34550 | 1017 |
| 460 | 20231018 | 131400 | 9943771400 | 34650 | 34650 | 34700 | 34600 | 621 |
| 461 | 20231018 | 131300 | 9922257900 | 34650 | 34750 | 34750 | 34650 | 2788 |
| 462 | 20231018 | 131200 | 9825417750 | 34750 | 34750 | 34750 | 34750 | 135 |
| 463 | 20231018 | 131100 | 9820726500 | 34750 | 34750 | 34750 | 34700 | 140 |
| 464 | 20231018 | 131000 | 9815866750 | 34750 | 34700 | 34750 | 34650 | 1067 |
| 465 | 20231018 | 130900 | 9778837300 | 34650 | 34700 | 34700 | 34650 | 541 |
| 466 | 20231018 | 130800 | 9760085250 | 34700 | 34750 | 34800 | 34700 | 956 |
| 467 | 20231018 | 130700 | 9726901750 | 34800 | 34800 | 34850 | 34700 | 704 |
| 468 | 20231018 | 130600 | 9702435650 | 34800 | 34800 | 34800 | 34750 | 819 |
| 469 | 20231018 | 130500 | 9673968950 | 34850 | 34850 | 34850 | 34800 | 512 |
| 470 | 20231018 | 130400 | 9656145350 | 34850 | 34800 | 34850 | 34750 | 306 |
| 471 | 20231018 | 130300 | 9645495850 | 34800 | 34800 | 34800 | 34750 | 133 |
| 472 | 20231018 | 130200 | 9640871550 | 34800 | 34800 | 34800 | 34750 | 147 |
| 473 | 20231018 | 130100 | 9635757450 | 34750 | 34700 | 34800 | 34700 | 191 |
| 474 | 20231018 | 130000 | 9629120050 | 34700 | 34750 | 34750 | 34650 | 872 |
| 475 | 20231018 | 125900 | 9598834300 | 34700 | 34700 | 34750 | 34700 | 357 |
| 476 | 20231018 | 125800 | 9586444650 | 34750 | 34700 | 34750 | 34700 | 61 |
| 477 | 20231018 | 125700 | 9584327700 | 34700 | 34700 | 34700 | 34700 | 85 |
| 478 | 20231018 | 125600 | 9581378200 | 34750 | 34700 | 34750 | 34650 | 272 |
| 479 | 20231018 | 125500 | 9571941800 | 34700 | 34700 | 34700 | 34700 | 619 |
| 480 | 20231018 | 125400 | 9550462500 | 34700 | 34650 | 34700 | 34600 | 449 |
| 481 | 20231018 | 125300 | 9534899700 | 34650 | 34550 | 34650 | 34550 | 746 |
| 482 | 20231018 | 125200 | 9509063250 | 34550 | 34550 | 34550 | 34500 | 354 |
| 483 | 20231018 | 125100 | 9496842350 | 34550 | 34600 | 34600 | 34500 | 241 |
| 484 | 20231018 | 125000 | 9488520900 | 34550 | 34600 | 34650 | 34550 | 551 |
| 485 | 20231018 | 124900 | 9469474150 | 34650 | 34600 | 34650 | 34600 | 423 |
| 486 | 20231018 | 124800 | 9454837950 | 34600 | 34650 | 34650 | 34550 | 146 |
| 487 | 20231018 | 124700 | 9449784450 | 34650 | 34600 | 34650 | 34600 | 160 |
| 488 | 20231018 | 124600 | 9444241700 | 34600 | 34700 | 34700 | 34550 | 142 |
| 489 | 20231018 | 124500 | 9439328850 | 34550 | 34650 | 34700 | 34550 | 648 |
| 490 | 20231018 | 124400 | 9416882550 | 34650 | 34650 | 34650 | 34600 | 70 |
| 491 | 20231018 | 124300 | 9414457800 | 34650 | 34700 | 34750 | 34650 | 127 |
| 492 | 20231018 | 124200 | 9410054600 | 34700 | 34750 | 34750 | 34700 | 129 |
| 493 | 20231018 | 124100 | 9405575000 | 34750 | 34700 | 34750 | 34700 | 317 |
| 494 | 20231018 | 124000 | 9394571550 | 34700 | 34650 | 34700 | 34650 | 73 |
| 495 | 20231018 | 123900 | 9392040700 | 34700 | 34700 | 34700 | 34650 | 37 |
| 496 | 20231018 | 123800 | 9390756850 | 34700 | 34650 | 34700 | 34650 | 80 |
| 497 | 20231018 | 123700 | 9387984600 | 34650 | 34700 | 34700 | 34600 | 147 |
| 498 | 20231018 | 123600 | 9382891500 | 34650 | 34600 | 34700 | 34600 | 63 |
| 499 | 20231018 | 123500 | 9380706950 | 34650 | 34600 | 34650 | 34600 | 91 |
| 500 | 20231018 | 123400 | 9377554700 | 34650 | 34650 | 34650 | 34550 | 245 |
| 501 | 20231018 | 123300 | 9369078750 | 34650 | 34700 | 34700 | 34650 | 87 |
| 502 | 20231018 | 123200 | 9366063250 | 34700 | 34750 | 34750 | 34650 | 410 |
| 503 | 20231018 | 123100 | 9351845900 | 34700 | 34650 | 34700 | 34600 | 617 |
| 504 | 20231018 | 123000 | 9330456350 | 34650 | 34550 | 34650 | 34550 | 551 |
| 505 | 20231018 | 122900 | 9311409200 | 34550 | 34500 | 34550 | 34450 | 682 |
| 506 | 20231018 | 122800 | 9287872500 | 34450 | 34450 | 34500 | 34400 | 221 |
| 507 | 20231018 | 122700 | 9280262100 | 34500 | 34450 | 34500 | 34450 | 111 |
| 508 | 20231018 | 122600 | 9276437750 | 34500 | 34500 | 34550 | 34500 | 317 |
| 509 | 20231018 | 122500 | 9265497800 | 34500 | 34550 | 34550 | 34500 | 132 |
| 510 | 20231018 | 122400 | 9260943450 | 34550 | 34500 | 34550 | 34500 | 417 |
| 511 | 20231018 | 122300 | 9246553000 | 34500 | 34550 | 34550 | 34500 | 28 |
| 512 | 20231018 | 122200 | 9245586600 | 34450 | 34450 | 34550 | 34450 | 98 |
| 513 | 20231018 | 122100 | 9242208200 | 34400 | 34450 | 34450 | 34400 | 168 |
| 514 | 20231018 | 122000 | 9236425600 | 34500 | 34500 | 34550 | 34450 | 280 |
| 515 | 20231018 | 121900 | 9226762200 | 34500 | 34500 | 34550 | 34500 | 150 |
| 516 | 20231018 | 121800 | 9221582150 | 34550 | 34550 | 34550 | 34300 | 83 |
| 517 | 20231018 | 121700 | 9218731500 | 34550 | 34550 | 34550 | 34300 | 3703 |
| 518 | 20231018 | 121600 | 9091418400 | 34500 | 34550 | 34550 | 34500 | 290 |
| 519 | 20231018 | 121500 | 9081413000 | 34550 | 34500 | 34550 | 34500 | 565 |
| 520 | 20231018 | 121400 | 9061919150 | 34500 | 34500 | 34500 | 34450 | 531 |
| 521 | 20231018 | 121300 | 9043604650 | 34500 | 34500 | 34600 | 34500 | 2523 |
| 522 | 20231018 | 121200 | 8956557500 | 34500 | 34600 | 34650 | 34500 | 665 |
| 523 | 20231018 | 121100 | 8933565200 | 34600 | 34650 | 34650 | 34550 | 1005 |
| 524 | 20231018 | 121000 | 8898834150 | 34650 | 34650 | 34650 | 34550 | 787 |
| 525 | 20231018 | 120900 | 8871626850 | 34600 | 34600 | 34700 | 34600 | 696 |
| 526 | 20231018 | 120800 | 8847544000 | 34600 | 34700 | 34700 | 34600 | 1813 |
| 527 | 20231018 | 120700 | 8784786550 | 34700 | 34650 | 34700 | 34650 | 28 |
| 528 | 20231018 | 120600 | 8783815650 | 34700 | 34650 | 34700 | 34650 | 478 |
| 529 | 20231018 | 120500 | 8767250650 | 34650 | 34700 | 34700 | 34650 | 465 |
| 530 | 20231018 | 120400 | 8751136500 | 34700 | 34700 | 34700 | 34650 | 224 |
| 531 | 20231018 | 120300 | 8743368600 | 34700 | 34750 | 34750 | 34700 | 330 |
| 532 | 20231018 | 120200 | 8731916250 | 34750 | 34800 | 34850 | 34650 | 800 |
| 533 | 20231018 | 120100 | 8704145100 | 34800 | 34900 | 34950 | 34700 | 1739 |
| 534 | 20231018 | 120000 | 8643631750 | 34900 | 34950 | 34950 | 34900 | 149 |
| 535 | 20231018 | 115900 | 8638426800 | 34900 | 34900 | 34950 | 34900 | 244 |
| 536 | 20231018 | 115800 | 8629909550 | 34900 | 34950 | 34950 | 34900 | 234 |
| 537 | 20231018 | 115700 | 8621738800 | 34950 | 34900 | 34950 | 34900 | 217 |
| 538 | 20231018 | 115600 | 8614160800 | 34900 | 34900 | 34900 | 34800 | 480 |
| 539 | 20231018 | 115500 | 8597436800 | 34900 | 34850 | 34900 | 34850 | 166 |
| 540 | 20231018 | 115400 | 8591646850 | 34900 | 34850 | 34900 | 34800 | 336 |
| 541 | 20231018 | 115300 | 8579943600 | 34850 | 34850 | 34900 | 34800 | 283 |
| 542 | 20231018 | 115200 | 8570083250 | 34800 | 34900 | 34900 | 34800 | 1051 |
| 543 | 20231018 | 115100 | 8533468100 | 34900 | 35050 | 35050 | 34850 | 1599 |
| 544 | 20231018 | 115000 | 8477604700 | 34950 | 35050 | 35050 | 34950 | 792 |
| 545 | 20231018 | 114900 | 8449881100 | 35050 | 35000 | 35050 | 35000 | 160 |
| 546 | 20231018 | 114800 | 8444274050 | 35000 | 35050 | 35050 | 35000 | 912 |
| 547 | 20231018 | 114700 | 8412329450 | 35000 | 35100 | 35100 | 35000 | 1449 |
| 548 | 20231018 | 114600 | 8361577050 | 35100 | 35050 | 35100 | 35000 | 1250 |
| 549 | 20231018 | 114500 | 8317734200 | 35000 | 35050 | 35100 | 35000 | 568 |
| 550 | 20231018 | 114400 | 8297823800 | 35050 | 35100 | 35100 | 35050 | 355 |
| 551 | 20231018 | 114300 | 8285367700 | 35100 | 35050 | 35100 | 35000 | 358 |
| 552 | 20231018 | 114200 | 8272818950 | 35050 | 35000 | 35050 | 34950 | 920 |
| 553 | 20231018 | 114100 | 8240593950 | 35000 | 35050 | 35050 | 35000 | 268 |
| 554 | 20231018 | 114000 | 8231204550 | 35050 | 35050 | 35050 | 35000 | 450 |
| 555 | 20231018 | 113900 | 8215446950 | 35050 | 34950 | 35050 | 34950 | 312 |
| 556 | 20231018 | 113800 | 8204513050 | 34950 | 35000 | 35050 | 34950 | 3406 |
| 557 | 20231018 | 113700 | 8085294600 | 35000 | 35000 | 35000 | 34950 | 204 |
| 558 | 20231018 | 113600 | 8078161050 | 34950 | 35000 | 35000 | 34950 | 276 |
| 559 | 20231018 | 113500 | 8068506700 | 35000 | 34900 | 35000 | 34900 | 1219 |
| 560 | 20231018 | 113400 | 8025904950 | 34900 | 34950 | 34950 | 34900 | 321 |
| 561 | 20231018 | 113300 | 8014699850 | 34950 | 34900 | 34950 | 34850 | 880 |
| 562 | 20231018 | 113200 | 7983998150 | 34900 | 34900 | 34950 | 34850 | 283 |
| 563 | 20231018 | 113100 | 7974124900 | 34900 | 34900 | 34950 | 34900 | 225 |
| 564 | 20231018 | 113000 | 7966269150 | 34950 | 34950 | 34950 | 34900 | 217 |
| 565 | 20231018 | 112900 | 7958685050 | 34900 | 35000 | 35000 | 34900 | 270 |
| 566 | 20231018 | 112800 | 7949248000 | 35000 | 34950 | 35000 | 34900 | 683 |
| 567 | 20231018 | 112700 | 7925402900 | 34950 | 34950 | 35000 | 34950 | 788 |
| 568 | 20231018 | 112600 | 7897854800 | 35000 | 35000 | 35000 | 34950 | 353 |
| 569 | 20231018 | 112500 | 7885505800 | 35000 | 35000 | 35000 | 34950 | 243 |
| 570 | 20231018 | 112400 | 7877010650 | 35000 | 34950 | 35000 | 34950 | 649 |
| 571 | 20231018 | 112300 | 7854298600 | 34950 | 34900 | 35000 | 34900 | 757 |
| 572 | 20231018 | 112200 | 7827844300 | 34950 | 34950 | 34950 | 34900 | 563 |
| 573 | 20231018 | 112100 | 7808175800 | 34900 | 34800 | 34950 | 34800 | 323 |
| 574 | 20231018 | 112000 | 7796907950 | 34750 | 34950 | 34950 | 34700 | 473 |
| 575 | 20231018 | 111900 | 7780441900 | 34950 | 34950 | 34950 | 34900 | 152 |
| 576 | 20231018 | 111800 | 7775134650 | 34950 | 34950 | 34950 | 34850 | 339 |
| 577 | 20231018 | 111700 | 7763298650 | 34950 | 34850 | 34950 | 34850 | 269 |
| 578 | 20231018 | 111600 | 7753905250 | 34850 | 34900 | 34950 | 34800 | 730 |
| 579 | 20231018 | 111500 | 7728432800 | 34900 | 34900 | 34950 | 34850 | 196 |
| 580 | 20231018 | 111400 | 7721585500 | 34900 | 35000 | 35050 | 34800 | 1376 |
| 581 | 20231018 | 111300 | 7673508700 | 35000 | 35050 | 35050 | 35000 | 745 |
| 582 | 20231018 | 111200 | 7647415050 | 35050 | 35050 | 35050 | 35000 | 814 |
| 583 | 20231018 | 111100 | 7618903150 | 35050 | 35050 | 35050 | 35000 | 413 |
| 584 | 20231018 | 111000 | 7604430900 | 35050 | 35050 | 35050 | 35000 | 594 |
| 585 | 20231018 | 110900 | 7583624050 | 35000 | 35050 | 35050 | 35000 | 1250 |
| 586 | 20231018 | 110800 | 7539841000 | 35000 | 35050 | 35050 | 35000 | 572 |
| 587 | 20231018 | 110700 | 7519803500 | 35000 | 35000 | 35050 | 34950 | 353 |
| 588 | 20231018 | 110600 | 7507448850 | 35000 | 35000 | 35000 | 34950 | 2172 |
| 589 | 20231018 | 110500 | 7431453800 | 35000 | 35000 | 35000 | 34950 | 565 |
| 590 | 20231018 | 110400 | 7411695250 | 35000 | 35000 | 35000 | 34900 | 2382 |
| 591 | 20231018 | 110300 | 7328404300 | 35000 | 34950 | 35000 | 34900 | 1359 |
| 592 | 20231018 | 110200 | 7280894350 | 34950 | 34900 | 34950 | 34900 | 415 |
| 593 | 20231018 | 110100 | 7266403100 | 34900 | 34700 | 34900 | 34650 | 2734 |
| 594 | 20231018 | 110000 | 7171412200 | 34750 | 34700 | 34750 | 34700 | 431 |
| 595 | 20231018 | 105900 | 7156447800 | 34700 | 34750 | 34750 | 34650 | 1799 |
| 596 | 20231018 | 105800 | 7093993550 | 34750 | 34900 | 34900 | 34750 | 614 |
| 597 | 20231018 | 105700 | 7072641100 | 34850 | 34900 | 34950 | 34850 | 1172 |
| 598 | 20231018 | 105600 | 7031761500 | 34900 | 34850 | 34900 | 34850 | 335 |
| 599 | 20231018 | 105500 | 7020086100 | 34850 | 34850 | 34850 | 34800 | 311 |
| 600 | 20231018 | 105400 | 7009251050 | 34850 | 34900 | 34900 | 34750 | 962 |
| 601 | 20231018 | 105300 | 6975740700 | 34900 | 35000 | 35000 | 34900 | 515 |
| 602 | 20231018 | 105200 | 6957756150 | 35000 | 34950 | 35050 | 34950 | 1993 |
| 603 | 20231018 | 105100 | 6888005650 | 34950 | 34900 | 35000 | 34900 | 444 |
| 604 | 20231018 | 105000 | 6872485350 | 34900 | 34750 | 34900 | 34750 | 879 |
| 605 | 20231018 | 104900 | 6841893800 | 34800 | 34800 | 34800 | 34750 | 539 |
| 606 | 20231018 | 104800 | 6823152450 | 34800 | 34700 | 34800 | 34700 | 402 |
| 607 | 20231018 | 104700 | 6809167300 | 34750 | 34800 | 34850 | 34700 | 706 |
| 608 | 20231018 | 104600 | 6784620600 | 34800 | 34750 | 34800 | 34750 | 700 |
| 609 | 20231018 | 104500 | 6760270700 | 34750 | 34700 | 34750 | 34700 | 294 |
| 610 | 20231018 | 104400 | 6750057100 | 34700 | 34750 | 34800 | 34700 | 519 |
| 611 | 20231018 | 104300 | 6732021900 | 34750 | 34800 | 34800 | 34750 | 248 |
| 612 | 20231018 | 104200 | 6723399150 | 34750 | 34650 | 34800 | 34650 | 527 |
| 613 | 20231018 | 104100 | 6705105750 | 34650 | 34850 | 34850 | 34650 | 2452 |
| 614 | 20231018 | 104000 | 6619967050 | 34950 | 34950 | 35000 | 34850 | 1725 |
| 615 | 20231018 | 103900 | 6559721700 | 34950 | 35100 | 35100 | 34900 | 4165 |
| 616 | 20231018 | 103800 | 6414018500 | 35100 | 35050 | 35100 | 35050 | 1495 |
| 617 | 20231018 | 103700 | 6361577600 | 35050 | 35000 | 35050 | 35000 | 2873 |
| 618 | 20231018 | 103600 | 6260896250 | 35000 | 34950 | 35050 | 34950 | 5051 |
| 619 | 20231018 | 103500 | 6084109000 | 34950 | 34950 | 35000 | 34950 | 1865 |
| 620 | 20231018 | 103400 | 6018917600 | 35000 | 34900 | 35000 | 34850 | 3069 |
| 621 | 20231018 | 103300 | 5911640550 | 34900 | 34900 | 34900 | 34850 | 759 |
| 622 | 20231018 | 103200 | 5885157300 | 34850 | 34850 | 34900 | 34800 | 875 |
| 623 | 20231018 | 103100 | 5854689600 | 34900 | 34950 | 34950 | 34850 | 1422 |
| 624 | 20231018 | 103000 | 5805062150 | 34950 | 35000 | 35000 | 34900 | 2249 |
| 625 | 20231018 | 102900 | 5726471100 | 34950 | 35000 | 35000 | 34950 | 4101 |
| 626 | 20231018 | 102800 | 5582960050 | 34950 | 34900 | 35000 | 34850 | 10355 |
| 627 | 20231018 | 102700 | 5221223800 | 34900 | 34800 | 34900 | 34800 | 1805 |
| 628 | 20231018 | 102600 | 5158312350 | 34850 | 34750 | 34850 | 34750 | 1029 |
| 629 | 20231018 | 102500 | 5122519050 | 34700 | 34850 | 34850 | 34700 | 1282 |
| 630 | 20231018 | 102400 | 5077918550 | 34850 | 34750 | 34850 | 34750 | 1469 |
| 631 | 20231018 | 102300 | 5026806500 | 34750 | 34550 | 34750 | 34550 | 3643 |
| 632 | 20231018 | 102200 | 4900545600 | 34550 | 34600 | 34600 | 34550 | 125 |
| 633 | 20231018 | 102100 | 4896221600 | 34600 | 34650 | 34650 | 34600 | 274 |
| 634 | 20231018 | 102000 | 4886736900 | 34600 | 34600 | 34650 | 34600 | 683 |
| 635 | 20231018 | 101900 | 4863098800 | 34600 | 34600 | 34600 | 34550 | 629 |
| 636 | 20231018 | 101800 | 4841359500 | 34600 | 34600 | 34600 | 34550 | 208 |
| 637 | 20231018 | 101700 | 4834164200 | 34600 | 34550 | 34600 | 34550 | 388 |
| 638 | 20231018 | 101600 | 4820752900 | 34550 | 34550 | 34550 | 34500 | 290 |
| 639 | 20231018 | 101500 | 4810739450 | 34550 | 34550 | 34550 | 34500 | 300 |
| 640 | 20231018 | 101400 | 4800379200 | 34550 | 34450 | 34550 | 34450 | 382 |
| 641 | 20231018 | 101300 | 4787196900 | 34450 | 34400 | 34450 | 34400 | 670 |
| 642 | 20231018 | 101200 | 4764137750 | 34400 | 34400 | 34400 | 34350 | 211 |
| 643 | 20231018 | 101100 | 4756883000 | 34400 | 34350 | 34400 | 34200 | 387 |
| 644 | 20231018 | 101000 | 4743586300 | 34350 | 34150 | 34350 | 34100 | 1060 |
| 645 | 20231018 | 100900 | 4707370300 | 34150 | 34200 | 34250 | 33950 | 3029 |
| 646 | 20231018 | 100800 | 4604294900 | 34150 | 34400 | 34450 | 34100 | 2084 |
| 647 | 20231018 | 100700 | 4533034300 | 34400 | 34300 | 34400 | 34200 | 651 |
| 648 | 20231018 | 100600 | 4510725500 | 34300 | 34450 | 34450 | 34200 | 1763 |
| 649 | 20231018 | 100500 | 4450247400 | 34450 | 34350 | 34450 | 34350 | 147 |
| 650 | 20231018 | 100400 | 4445184000 | 34350 | 34400 | 34450 | 34300 | 1057 |
| 651 | 20231018 | 100300 | 4408890850 | 34450 | 34500 | 34500 | 34400 | 737 |
| 652 | 20231018 | 100200 | 4383504800 | 34500 | 34550 | 34550 | 34450 | 867 |
| 653 | 20231018 | 100100 | 4353578550 | 34500 | 34600 | 34600 | 34500 | 1008 |
| 654 | 20231018 | 100000 | 4318748750 | 34600 | 34600 | 34600 | 34550 | 281 |
| 655 | 20231018 | 095900 | 4309031450 | 34600 | 34550 | 34600 | 34550 | 209 |
| 656 | 20231018 | 095800 | 4301800400 | 34600 | 34550 | 34650 | 34450 | 1427 |
| 657 | 20231018 | 095700 | 4252483100 | 34550 | 34500 | 34550 | 34450 | 637 |
| 658 | 20231018 | 095600 | 4230512800 | 34500 | 34500 | 34600 | 34400 | 1002 |
| 659 | 20231018 | 095500 | 4195934350 | 34500 | 34500 | 34600 | 34350 | 1862 |
| 660 | 20231018 | 095400 | 4131797500 | 34500 | 34550 | 34550 | 34400 | 1146 |
| 661 | 20231018 | 095300 | 4092313200 | 34500 | 34750 | 34800 | 34500 | 2929 |
| 662 | 20231018 | 095200 | 3990891550 | 34750 | 34850 | 34850 | 34700 | 983 |
| 663 | 20231018 | 095100 | 3956701650 | 34850 | 34900 | 34950 | 34850 | 4555 |
| 664 | 20231018 | 095000 | 3797740850 | 34900 | 34750 | 34900 | 34750 | 2997 |
| 665 | 20231018 | 094900 | 3693449100 | 34800 | 34850 | 34850 | 34750 | 1324 |
| 666 | 20231018 | 094800 | 3647338600 | 34850 | 34850 | 34900 | 34800 | 5176 |
| 667 | 20231018 | 094700 | 3466894050 | 34850 | 34650 | 34850 | 34650 | 6235 |
| 668 | 20231018 | 094600 | 3250194200 | 34700 | 34600 | 34700 | 34500 | 2577 |
| 669 | 20231018 | 094500 | 3160894550 | 34650 | 34550 | 34650 | 34450 | 2671 |
| 670 | 20231018 | 094400 | 3068571750 | 34550 | 34350 | 34600 | 34350 | 2699 |
| 671 | 20231018 | 094300 | 2975468450 | 34350 | 34350 | 34400 | 34300 | 160 |
| 672 | 20231018 | 094200 | 2969969050 | 34350 | 34350 | 34450 | 34300 | 774 |
| 673 | 20231018 | 094100 | 2943381350 | 34450 | 34450 | 34450 | 34350 | 157 |
| 674 | 20231018 | 094000 | 2937976350 | 34450 | 34500 | 34500 | 34300 | 1763 |
| 675 | 20231018 | 093900 | 2877376900 | 34450 | 34500 | 34500 | 34450 | 163 |
| 676 | 20231018 | 093800 | 2871756450 | 34500 | 34500 | 34500 | 34400 | 768 |
| 677 | 20231018 | 093700 | 2845296850 | 34500 | 34500 | 34500 | 34450 | 959 |
| 678 | 20231018 | 093600 | 2812241450 | 34450 | 34500 | 34500 | 34450 | 232 |
| 679 | 20231018 | 093500 | 2804239750 | 34450 | 34450 | 34500 | 34450 | 391 |
| 680 | 20231018 | 093400 | 2790752450 | 34500 | 34500 | 34500 | 34350 | 2173 |
| 681 | 20231018 | 093300 | 2715946100 | 34500 | 34500 | 34500 | 34450 | 1219 |
| 682 | 20231018 | 093200 | 2673943050 | 34450 | 34500 | 34600 | 34450 | 3497 |
| 683 | 20231018 | 093100 | 2553247350 | 34500 | 34450 | 34550 | 34400 | 2549 |
| 684 | 20231018 | 093000 | 2465316650 | 34500 | 34450 | 34500 | 34450 | 1084 |
| 685 | 20231018 | 092900 | 2427954100 | 34450 | 34550 | 34550 | 34450 | 2330 |
| 686 | 20231018 | 092800 | 2347598500 | 34550 | 34650 | 34700 | 34550 | 3357 |
| 687 | 20231018 | 092700 | 2231430000 | 34650 | 34600 | 34700 | 34550 | 4323 |
| 688 | 20231018 | 092600 | 2081778000 | 34550 | 34500 | 34550 | 34450 | 3505 |
| 689 | 20231018 | 092500 | 1960794300 | 34500 | 34450 | 34550 | 34400 | 3202 |
| 690 | 20231018 | 092400 | 1850388250 | 34450 | 34400 | 34450 | 34350 | 1061 |
| 691 | 20231018 | 092300 | 1813892950 | 34350 | 34100 | 34400 | 34100 | 2265 |
| 692 | 20231018 | 092200 | 1736169100 | 34100 | 34200 | 34250 | 34050 | 751 |
| 693 | 20231018 | 092100 | 1710544500 | 34200 | 34150 | 34200 | 34100 | 678 |
| 694 | 20231018 | 092000 | 1687369600 | 34150 | 34300 | 34300 | 34100 | 747 |
| 695 | 20231018 | 091900 | 1661823400 | 34300 | 34300 | 34350 | 34200 | 2173 |
| 696 | 20231018 | 091800 | 1587272600 | 34300 | 34300 | 34300 | 33950 | 1153 |
| 697 | 20231018 | 091700 | 1547821900 | 34300 | 34000 | 34300 | 34000 | 1277 |
| 698 | 20231018 | 091600 | 1504177250 | 34000 | 34100 | 34150 | 33950 | 489 |
| 699 | 20231018 | 091500 | 1487503450 | 33950 | 33900 | 34200 | 33900 | 597 |
| 700 | 20231018 | 091400 | 1467172700 | 33900 | 34150 | 34300 | 33900 | 2207 |
| 701 | 20231018 | 091300 | 1392033750 | 34150 | 34100 | 34200 | 34050 | 2004 |
| 702 | 20231018 | 091200 | 1323658150 | 34100 | 34100 | 34150 | 34000 | 598 |
| 703 | 20231018 | 091100 | 1303274800 | 34100 | 34100 | 34150 | 33950 | 697 |
| 704 | 20231018 | 091000 | 1279505200 | 34100 | 34000 | 34150 | 33800 | 1545 |
| 705 | 20231018 | 090900 | 1227111100 | 34000 | 34150 | 34200 | 34000 | 1976 |
| 706 | 20231018 | 090800 | 1159750000 | 34150 | 34300 | 34300 | 34150 | 1294 |
| 707 | 20231018 | 090700 | 1115486700 | 34400 | 34350 | 34500 | 34250 | 1406 |
| 708 | 20231018 | 090600 | 1067139650 | 34400 | 34200 | 34450 | 34200 | 1355 |
| 709 | 20231018 | 090500 | 1020621750 | 34200 | 34450 | 34450 | 34100 | 2189 |
| 710 | 20231018 | 090400 | 945774850 | 34450 | 34500 | 34550 | 34400 | 6297 |
| 711 | 20231018 | 090300 | 728833450 | 34500 | 34450 | 34500 | 34350 | 3560 |
| 712 | 20231018 | 090200 | 606096350 | 34450 | 34150 | 34550 | 34150 | 7882 |
| 713 | 20231018 | 090100 | 335107900 | 34150 | 34050 | 34350 | 34050 | 5610 |
| 714 | 20231018 | 090000 | 143373700 | 34000 | 33700 | 34000 | 33700 | 4231 |