35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 47947 |
| 3 | 20230911 | 204400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230911 | 204300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230911 | 204200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230911 | 204100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230911 | 204000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230911 | 203900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230911 | 203800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230911 | 203700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230911 | 203600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230911 | 203500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230911 | 203400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230911 | 203300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230911 | 203200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230911 | 203100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230911 | 203000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230911 | 202900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230911 | 202800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230911 | 202700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230911 | 202600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230911 | 202500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230911 | 202400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230911 | 202300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230911 | 202200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230911 | 202100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230911 | 202000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230911 | 201900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230911 | 201800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230911 | 201700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230911 | 201600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230911 | 201500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 47947 |
| 33 | 20230911 | 201400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230911 | 201300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230911 | 201200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230911 | 201100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230911 | 201000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230911 | 200900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230911 | 200800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230911 | 200700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230911 | 200600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230911 | 200500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230911 | 200400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230911 | 200300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230911 | 200200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230911 | 200100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230911 | 200000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230911 | 195900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230911 | 195800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230911 | 195700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230911 | 195600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230911 | 195500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230911 | 195400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230911 | 195300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230911 | 195200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230911 | 195100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230911 | 195000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230911 | 194900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230911 | 194800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230911 | 194700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230911 | 194600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230911 | 194500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 47947 |
| 63 | 20230911 | 194400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230911 | 194300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230911 | 194200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230911 | 194100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230911 | 194000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230911 | 193900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230911 | 193800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230911 | 193700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230911 | 193600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230911 | 193500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230911 | 193400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230911 | 193300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230911 | 193200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230911 | 193100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230911 | 193000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230911 | 192900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230911 | 192800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230911 | 192700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230911 | 192600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230911 | 192500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230911 | 192400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230911 | 192300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230911 | 192200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230911 | 192100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230911 | 192000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230911 | 191900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230911 | 191800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230911 | 191700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230911 | 191600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230911 | 191500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 47947 |
| 93 | 20230911 | 191400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230911 | 191300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230911 | 191200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230911 | 191100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230911 | 191000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230911 | 190900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230911 | 190800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230911 | 190700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230911 | 190600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230911 | 190500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230911 | 190400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230911 | 190300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230911 | 190200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230911 | 190100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230911 | 190000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230911 | 185900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230911 | 185800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230911 | 185700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230911 | 185600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230911 | 185500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230911 | 185400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230911 | 185300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230911 | 185200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230911 | 185100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230911 | 185000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230911 | 184900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230911 | 184800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230911 | 184700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230911 | 184600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230911 | 184500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 47947 |
| 123 | 20230911 | 184400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230911 | 184300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230911 | 184200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230911 | 184100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230911 | 184000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230911 | 183900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230911 | 183800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230911 | 183700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230911 | 183600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230911 | 183500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230911 | 183400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230911 | 183300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230911 | 183200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230911 | 183100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230911 | 183000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230911 | 182900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230911 | 182800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230911 | 182700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230911 | 182600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230911 | 182500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230911 | 182400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230911 | 182300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230911 | 182200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230911 | 182100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230911 | 182000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230911 | 181900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230911 | 181800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230911 | 181700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230911 | 181600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230911 | 181500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 47947 |
| 153 | 20230911 | 181400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230911 | 181300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230911 | 181200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230911 | 181100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230911 | 181000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230911 | 180900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230911 | 180800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230911 | 180700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230911 | 180600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230911 | 180500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230911 | 180400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230911 | 180300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230911 | 180200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230911 | 180100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230911 | 180000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230911 | 175900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230911 | 175800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230911 | 175700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230911 | 175600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230911 | 175500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230911 | 175400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230911 | 175300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230911 | 175200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230911 | 175100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230911 | 175000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230911 | 174900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230911 | 174800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230911 | 174700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230911 | 174600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230911 | 174500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 47947 |
| 183 | 20230911 | 174400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230911 | 174300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230911 | 174200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230911 | 174100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230911 | 174000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230911 | 173900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230911 | 173800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230911 | 173700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230911 | 173600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230911 | 173500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230911 | 173400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230911 | 173300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230911 | 173200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230911 | 173100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230911 | 173000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230911 | 172900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230911 | 172800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230911 | 172700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230911 | 172600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230911 | 172500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230911 | 172400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230911 | 172300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230911 | 172200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230911 | 172100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230911 | 172000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230911 | 171900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230911 | 171800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230911 | 171700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230911 | 171600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230911 | 171500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 47947 |
| 213 | 20230911 | 171400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230911 | 171300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230911 | 171200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230911 | 171100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230911 | 171000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230911 | 170900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230911 | 170800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230911 | 170700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230911 | 170600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230911 | 170500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20230911 | 170400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230911 | 170300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230911 | 170200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20230911 | 170100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230911 | 170000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20230911 | 165900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230911 | 165800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230911 | 165700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20230911 | 165600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20230911 | 165500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20230911 | 165400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20230911 | 165300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20230911 | 165200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20230911 | 165100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20230911 | 165000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20230911 | 164900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20230911 | 164800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20230911 | 164700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20230911 | 164600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20230911 | 164500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 47947 |
| 243 | 20230911 | 164400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20230911 | 164300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20230911 | 164200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20230911 | 164100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20230911 | 164000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20230911 | 163900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20230911 | 163800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20230911 | 163700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20230911 | 163600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20230911 | 163500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20230911 | 163400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20230911 | 163300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20230911 | 163200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20230911 | 163100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20230911 | 163000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20230911 | 162900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20230911 | 162800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20230911 | 162700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20230911 | 162600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20230911 | 162500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20230911 | 162400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20230911 | 162300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20230911 | 162200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20230911 | 162100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20230911 | 162000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20230911 | 161900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20230911 | 161800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20230911 | 161700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20230911 | 161600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20230911 | 161500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 47947 |
| 273 | 20230911 | 161400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20230911 | 161300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20230911 | 161200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20230911 | 161100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20230911 | 161000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20230911 | 160900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20230911 | 160800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20230911 | 160700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20230911 | 160600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20230911 | 160500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20230911 | 160400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20230911 | 160300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20230911 | 160200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20230911 | 160100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20230911 | 160000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20230911 | 155900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20230911 | 155800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20230911 | 155700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20230911 | 155600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20230911 | 155500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20230911 | 155400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20230911 | 155300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20230911 | 155200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20230911 | 155100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20230911 | 155000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20230911 | 154900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20230911 | 154800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20230911 | 154700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20230911 | 154600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20230911 | 154500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 47947 |
| 303 | 20230911 | 154400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20230911 | 154300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20230911 | 154200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20230911 | 154100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20230911 | 154000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20230911 | 153900 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20230911 | 153800 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20230911 | 153700 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20230911 | 153600 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20230911 | 153500 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20230911 | 153400 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20230911 | 153300 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20230911 | 153200 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20230911 | 153100 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20230911 | 153000 | 11382798905 | 5610 | 5610 | 5610 | 5610 | 47947 |
| 318 | 20230911 | 152900 | 11113816235 | 5700 | 5700 | 5700 | 5700 | 0 |
| 319 | 20230911 | 152800 | 11113816235 | 5700 | 5700 | 5700 | 5700 | 0 |
| 320 | 20230911 | 152700 | 11113816235 | 5700 | 5700 | 5700 | 5700 | 0 |
| 321 | 20230911 | 152600 | 11113816235 | 5700 | 5700 | 5700 | 5700 | 0 |
| 322 | 20230911 | 152500 | 11113816235 | 5700 | 5700 | 5700 | 5700 | 0 |
| 323 | 20230911 | 152400 | 11113816235 | 5700 | 5700 | 5700 | 5700 | 0 |
| 324 | 20230911 | 152300 | 11113816235 | 5700 | 5700 | 5700 | 5700 | 0 |
| 325 | 20230911 | 152200 | 11113816235 | 5700 | 5700 | 5700 | 5700 | 0 |
| 326 | 20230911 | 152100 | 11113816235 | 5700 | 5700 | 5700 | 5700 | 0 |
| 327 | 20230911 | 152000 | 11113816235 | 5700 | 5700 | 5700 | 5700 | 0 |
| 328 | 20230911 | 151900 | 11113816235 | 5700 | 5690 | 5770 | 5680 | 24463 |
| 329 | 20230911 | 151800 | 10973949315 | 5690 | 5730 | 5750 | 5680 | 12720 |
| 330 | 20230911 | 151700 | 10901476495 | 5710 | 5800 | 5820 | 5690 | 31912 |
| 331 | 20230911 | 151600 | 10717973545 | 5800 | 5760 | 5850 | 5740 | 85382 |
| 332 | 20230911 | 151500 | 10222062175 | 5770 | 5670 | 5780 | 5670 | 24338 |
| 333 | 20230911 | 151400 | 10082480735 | 5670 | 5660 | 5690 | 5660 | 3482 |
| 334 | 20230911 | 151300 | 10062686655 | 5660 | 5640 | 5670 | 5630 | 5042 |
| 335 | 20230911 | 151200 | 10034202935 | 5650 | 5670 | 5680 | 5630 | 8472 |
| 336 | 20230911 | 151100 | 9986303325 | 5680 | 5680 | 5700 | 5670 | 5493 |
| 337 | 20230911 | 151000 | 9955096375 | 5680 | 5700 | 5700 | 5670 | 2940 |
| 338 | 20230911 | 150900 | 9938391645 | 5710 | 5690 | 5710 | 5640 | 21073 |
| 339 | 20230911 | 150800 | 9818358085 | 5680 | 5670 | 5690 | 5650 | 10912 |
| 340 | 20230911 | 150700 | 9756403635 | 5660 | 5600 | 5670 | 5600 | 19878 |
| 341 | 20230911 | 150600 | 9644266745 | 5600 | 5640 | 5640 | 5600 | 12404 |
| 342 | 20230911 | 150500 | 9574552315 | 5640 | 5620 | 5650 | 5620 | 2713 |
| 343 | 20230911 | 150400 | 9559283985 | 5630 | 5660 | 5660 | 5620 | 7660 |
| 344 | 20230911 | 150300 | 9516129455 | 5660 | 5650 | 5660 | 5630 | 15721 |
| 345 | 20230911 | 150200 | 9427408085 | 5640 | 5610 | 5650 | 5610 | 9201 |
| 346 | 20230911 | 150100 | 9375558795 | 5610 | 5630 | 5630 | 5610 | 2790 |
| 347 | 20230911 | 150000 | 9359881285 | 5630 | 5570 | 5630 | 5570 | 12065 |
| 348 | 20230911 | 145900 | 9292268845 | 5570 | 5560 | 5570 | 5540 | 7138 |
| 349 | 20230911 | 145800 | 9252595745 | 5540 | 5510 | 5550 | 5510 | 2990 |
| 350 | 20230911 | 145700 | 9236011615 | 5510 | 5560 | 5560 | 5510 | 4448 |
| 351 | 20230911 | 145600 | 9211299465 | 5560 | 5570 | 5570 | 5550 | 519 |
| 352 | 20230911 | 145500 | 9208411855 | 5570 | 5570 | 5570 | 5560 | 1268 |
| 353 | 20230911 | 145400 | 9201354315 | 5570 | 5560 | 5570 | 5550 | 1685 |
| 354 | 20230911 | 145300 | 9191989455 | 5540 | 5510 | 5560 | 5510 | 8072 |
| 355 | 20230911 | 145200 | 9147208195 | 5510 | 5510 | 5520 | 5500 | 1972 |
| 356 | 20230911 | 145100 | 9136344195 | 5510 | 5510 | 5520 | 5460 | 7118 |
| 357 | 20230911 | 145000 | 9097282805 | 5510 | 5500 | 5510 | 5500 | 682 |
| 358 | 20230911 | 144900 | 9093527095 | 5500 | 5520 | 5540 | 5490 | 4819 |
| 359 | 20230911 | 144800 | 9066994655 | 5520 | 5520 | 5540 | 5520 | 443 |
| 360 | 20230911 | 144700 | 9064546955 | 5530 | 5520 | 5540 | 5510 | 4286 |
| 361 | 20230911 | 144600 | 9040916645 | 5520 | 5530 | 5540 | 5520 | 1989 |
| 362 | 20230911 | 144500 | 9029915805 | 5540 | 5560 | 5570 | 5530 | 2510 |
| 363 | 20230911 | 144400 | 9015977265 | 5560 | 5510 | 5570 | 5510 | 3707 |
| 364 | 20230911 | 144300 | 8995445975 | 5530 | 5520 | 5530 | 5510 | 1929 |
| 365 | 20230911 | 144200 | 8984780955 | 5520 | 5520 | 5520 | 5500 | 1003 |
| 366 | 20230911 | 144100 | 8979250205 | 5530 | 5520 | 5530 | 5490 | 2917 |
| 367 | 20230911 | 144000 | 8963150865 | 5520 | 5510 | 5520 | 5490 | 3080 |
| 368 | 20230911 | 143900 | 8946200245 | 5500 | 5520 | 5520 | 5490 | 1389 |
| 369 | 20230911 | 143800 | 8938565885 | 5510 | 5510 | 5550 | 5510 | 2548 |
| 370 | 20230911 | 143700 | 8924477765 | 5510 | 5490 | 5510 | 5490 | 962 |
| 371 | 20230911 | 143600 | 8919182985 | 5490 | 5480 | 5490 | 5480 | 1569 |
| 372 | 20230911 | 143500 | 8910583485 | 5490 | 5540 | 5550 | 5490 | 2995 |
| 373 | 20230911 | 143400 | 8894107185 | 5540 | 5440 | 5540 | 5430 | 1739 |
| 374 | 20230911 | 143300 | 8884579245 | 5480 | 5530 | 5540 | 5420 | 9605 |
| 375 | 20230911 | 143200 | 8831875315 | 5540 | 5550 | 5600 | 5510 | 3636 |
| 376 | 20230911 | 143100 | 8811660775 | 5530 | 5510 | 5570 | 5510 | 5789 |
| 377 | 20230911 | 143000 | 8779572045 | 5510 | 5540 | 5550 | 5500 | 14503 |
| 378 | 20230911 | 142900 | 8699604115 | 5550 | 5570 | 5580 | 5540 | 5847 |
| 379 | 20230911 | 142800 | 8667158685 | 5570 | 5560 | 5590 | 5550 | 2232 |
| 380 | 20230911 | 142700 | 8654727665 | 5550 | 5600 | 5610 | 5550 | 5794 |
| 381 | 20230911 | 142600 | 8622485025 | 5600 | 5560 | 5600 | 5560 | 2405 |
| 382 | 20230911 | 142500 | 8609053175 | 5570 | 5580 | 5600 | 5560 | 6167 |
| 383 | 20230911 | 142400 | 8574719755 | 5570 | 5620 | 5620 | 5560 | 12449 |
| 384 | 20230911 | 142300 | 8505154395 | 5620 | 5600 | 5630 | 5600 | 4594 |
| 385 | 20230911 | 142200 | 8479351945 | 5600 | 5600 | 5620 | 5580 | 2501 |
| 386 | 20230911 | 142100 | 8465368375 | 5630 | 5610 | 5630 | 5590 | 5424 |
| 387 | 20230911 | 142000 | 8434966985 | 5590 | 5610 | 5640 | 5580 | 7108 |
| 388 | 20230911 | 141900 | 8395100945 | 5610 | 5610 | 5630 | 5610 | 4605 |
| 389 | 20230911 | 141800 | 8369241775 | 5620 | 5620 | 5650 | 5610 | 4634 |
| 390 | 20230911 | 141700 | 8343162085 | 5620 | 5580 | 5620 | 5580 | 4951 |
| 391 | 20230911 | 141600 | 8315444545 | 5600 | 5580 | 5620 | 5560 | 6330 |
| 392 | 20230911 | 141500 | 8280053075 | 5570 | 5600 | 5600 | 5550 | 10951 |
| 393 | 20230911 | 141400 | 8218999505 | 5630 | 5650 | 5680 | 5600 | 8433 |
| 394 | 20230911 | 141300 | 8171316025 | 5650 | 5610 | 5670 | 5610 | 13532 |
| 395 | 20230911 | 141200 | 8094892865 | 5600 | 5590 | 5610 | 5500 | 16623 |
| 396 | 20230911 | 141100 | 8002537595 | 5600 | 5640 | 5660 | 5590 | 9312 |
| 397 | 20230911 | 141000 | 7950141495 | 5650 | 5620 | 5660 | 5610 | 9339 |
| 398 | 20230911 | 140900 | 7897401335 | 5620 | 5620 | 5690 | 5620 | 19330 |
| 399 | 20230911 | 140800 | 7787906645 | 5620 | 5650 | 5660 | 5610 | 14382 |
| 400 | 20230911 | 140700 | 7706748815 | 5650 | 5660 | 5690 | 5610 | 27356 |
| 401 | 20230911 | 140600 | 7552483435 | 5670 | 5620 | 5700 | 5540 | 34976 |
| 402 | 20230911 | 140500 | 7356135695 | 5610 | 5720 | 5720 | 5600 | 39081 |
| 403 | 20230911 | 140400 | 7135368735 | 5720 | 5580 | 5740 | 5570 | 47412 |
| 404 | 20230911 | 140300 | 6866539715 | 5610 | 5560 | 5610 | 5560 | 42722 |
| 405 | 20230911 | 140200 | 6627525945 | 5560 | 5540 | 5580 | 5540 | 13752 |
| 406 | 20230911 | 140100 | 6551091425 | 5540 | 5520 | 5560 | 5520 | 15872 |
| 407 | 20230911 | 140000 | 6463181665 | 5510 | 5490 | 5510 | 5480 | 4374 |
| 408 | 20230911 | 135900 | 6439154385 | 5490 | 5490 | 5490 | 5480 | 2740 |
| 409 | 20230911 | 135800 | 6424115265 | 5470 | 5480 | 5500 | 5460 | 2954 |
| 410 | 20230911 | 135700 | 6407890005 | 5480 | 5460 | 5500 | 5450 | 2603 |
| 411 | 20230911 | 135600 | 6393689145 | 5460 | 5510 | 5530 | 5460 | 17480 |
| 412 | 20230911 | 135500 | 6297588445 | 5510 | 5440 | 5540 | 5440 | 25848 |
| 413 | 20230911 | 135400 | 6155222995 | 5440 | 5420 | 5440 | 5420 | 2444 |
| 414 | 20230911 | 135300 | 6141969015 | 5450 | 5440 | 5450 | 5410 | 13438 |
| 415 | 20230911 | 135200 | 6069098825 | 5440 | 5460 | 5460 | 5440 | 5321 |
| 416 | 20230911 | 135100 | 6040106645 | 5460 | 5470 | 5480 | 5460 | 2213 |
| 417 | 20230911 | 135000 | 6028012635 | 5470 | 5460 | 5480 | 5460 | 539 |
| 418 | 20230911 | 134900 | 6025065265 | 5460 | 5470 | 5470 | 5460 | 6744 |
| 419 | 20230911 | 134800 | 5988194105 | 5480 | 5480 | 5500 | 5470 | 21505 |
| 420 | 20230911 | 134700 | 5870226215 | 5480 | 5470 | 5490 | 5460 | 10421 |
| 421 | 20230911 | 134600 | 5813140675 | 5470 | 5470 | 5470 | 5460 | 1837 |
| 422 | 20230911 | 134500 | 5803092295 | 5470 | 5450 | 5480 | 5440 | 6775 |
| 423 | 20230911 | 134400 | 5766051955 | 5450 | 5460 | 5470 | 5450 | 2106 |
| 424 | 20230911 | 134300 | 5754543825 | 5460 | 5440 | 5470 | 5420 | 8604 |
| 425 | 20230911 | 134200 | 5707648585 | 5440 | 5440 | 5440 | 5420 | 2836 |
| 426 | 20230911 | 134100 | 5692247495 | 5430 | 5430 | 5440 | 5410 | 3967 |
| 427 | 20230911 | 134000 | 5670694995 | 5430 | 5450 | 5450 | 5430 | 5279 |
| 428 | 20230911 | 133900 | 5641979635 | 5450 | 5440 | 5450 | 5420 | 6592 |
| 429 | 20230911 | 133800 | 5606107185 | 5440 | 5430 | 5440 | 5420 | 4058 |
| 430 | 20230911 | 133700 | 5584075025 | 5420 | 5430 | 5440 | 5420 | 7541 |
| 431 | 20230911 | 133600 | 5543097095 | 5430 | 5400 | 5440 | 5400 | 13986 |
| 432 | 20230911 | 133500 | 5467240335 | 5400 | 5390 | 5400 | 5380 | 5687 |
| 433 | 20230911 | 133400 | 5436543265 | 5400 | 5390 | 5400 | 5360 | 967 |
| 434 | 20230911 | 133300 | 5431333085 | 5390 | 5360 | 5390 | 5360 | 2302 |
| 435 | 20230911 | 133200 | 5418931465 | 5360 | 5370 | 5380 | 5360 | 1423 |
| 436 | 20230911 | 133100 | 5411290025 | 5350 | 5350 | 5370 | 5350 | 1711 |
| 437 | 20230911 | 133000 | 5402136135 | 5350 | 5360 | 5380 | 5350 | 5893 |
| 438 | 20230911 | 132900 | 5370566625 | 5360 | 5370 | 5370 | 5360 | 1803 |
| 439 | 20230911 | 132800 | 5360885905 | 5370 | 5380 | 5390 | 5370 | 341 |
| 440 | 20230911 | 132700 | 5359051415 | 5380 | 5360 | 5380 | 5360 | 1872 |
| 441 | 20230911 | 132600 | 5348987405 | 5360 | 5360 | 5360 | 5360 | 64 |
| 442 | 20230911 | 132500 | 5348644365 | 5360 | 5350 | 5360 | 5350 | 258 |
| 443 | 20230911 | 132400 | 5347261665 | 5360 | 5360 | 5360 | 5360 | 1946 |
| 444 | 20230911 | 132300 | 5336831105 | 5360 | 5360 | 5370 | 5360 | 1008 |
| 445 | 20230911 | 132200 | 5331427225 | 5360 | 5370 | 5380 | 5360 | 2479 |
| 446 | 20230911 | 132100 | 5318121095 | 5380 | 5370 | 5380 | 5370 | 1574 |
| 447 | 20230911 | 132000 | 5309654195 | 5370 | 5390 | 5390 | 5370 | 812 |
| 448 | 20230911 | 131900 | 5305285505 | 5390 | 5380 | 5390 | 5380 | 1522 |
| 449 | 20230911 | 131800 | 5297082145 | 5370 | 5380 | 5380 | 5370 | 1747 |
| 450 | 20230911 | 131700 | 5287684755 | 5380 | 5390 | 5390 | 5380 | 822 |
| 451 | 20230911 | 131600 | 5283256415 | 5390 | 5390 | 5390 | 5380 | 1529 |
| 452 | 20230911 | 131500 | 5275015155 | 5380 | 5380 | 5390 | 5360 | 3867 |
| 453 | 20230911 | 131400 | 5254212275 | 5370 | 5390 | 5390 | 5360 | 3997 |
| 454 | 20230911 | 131300 | 5232713965 | 5390 | 5360 | 5390 | 5360 | 7750 |
| 455 | 20230911 | 131200 | 5191044395 | 5350 | 5320 | 5350 | 5320 | 2928 |
| 456 | 20230911 | 131100 | 5175429405 | 5320 | 5320 | 5350 | 5320 | 1126 |
| 457 | 20230911 | 131000 | 5169430085 | 5320 | 5350 | 5350 | 5320 | 27 |
| 458 | 20230911 | 130900 | 5169286405 | 5350 | 5340 | 5350 | 5320 | 2653 |
| 459 | 20230911 | 130800 | 5155142225 | 5340 | 5330 | 5340 | 5330 | 1749 |
| 460 | 20230911 | 130700 | 5145809065 | 5340 | 5340 | 5340 | 5330 | 7 |
| 461 | 20230911 | 130600 | 5145771735 | 5340 | 5330 | 5340 | 5330 | 2200 |
| 462 | 20230911 | 130500 | 5134024085 | 5340 | 5330 | 5340 | 5330 | 1033 |
| 463 | 20230911 | 130400 | 5128518185 | 5330 | 5330 | 5340 | 5330 | 62 |
| 464 | 20230911 | 130300 | 5128187715 | 5330 | 5330 | 5330 | 5330 | 399 |
| 465 | 20230911 | 130200 | 5126061045 | 5330 | 5330 | 5330 | 5330 | 69 |
| 466 | 20230911 | 130100 | 5125693275 | 5320 | 5330 | 5330 | 5320 | 3012 |
| 467 | 20230911 | 130000 | 5109667135 | 5320 | 5320 | 5340 | 5320 | 1846 |
| 468 | 20230911 | 125900 | 5099830895 | 5320 | 5330 | 5330 | 5320 | 1514 |
| 469 | 20230911 | 125800 | 5091770135 | 5330 | 5330 | 5330 | 5330 | 317 |
| 470 | 20230911 | 125700 | 5090080525 | 5330 | 5340 | 5340 | 5330 | 647 |
| 471 | 20230911 | 125600 | 5086632005 | 5340 | 5340 | 5340 | 5330 | 456 |
| 472 | 20230911 | 125500 | 5084197515 | 5350 | 5350 | 5360 | 5330 | 398 |
| 473 | 20230911 | 125400 | 5082067465 | 5350 | 5340 | 5350 | 5330 | 1332 |
| 474 | 20230911 | 125300 | 5074967555 | 5340 | 5360 | 5360 | 5340 | 300 |
| 475 | 20230911 | 125200 | 5073365535 | 5330 | 5330 | 5340 | 5330 | 1124 |
| 476 | 20230911 | 125100 | 5067363655 | 5340 | 5350 | 5350 | 5340 | 1327 |
| 477 | 20230911 | 125000 | 5060275675 | 5350 | 5360 | 5360 | 5340 | 1894 |
| 478 | 20230911 | 124900 | 5050134095 | 5350 | 5360 | 5360 | 5350 | 1015 |
| 479 | 20230911 | 124800 | 5044703695 | 5360 | 5360 | 5360 | 5360 | 174 |
| 480 | 20230911 | 124700 | 5043771055 | 5360 | 5370 | 5370 | 5350 | 32 |
| 481 | 20230911 | 124600 | 5043599635 | 5350 | 5350 | 5370 | 5350 | 675 |
| 482 | 20230911 | 124500 | 5039988145 | 5350 | 5370 | 5370 | 5350 | 477 |
| 483 | 20230911 | 124400 | 5037436175 | 5350 | 5360 | 5360 | 5350 | 3796 |
| 484 | 20230911 | 124300 | 5017106085 | 5360 | 5370 | 5370 | 5360 | 362 |
| 485 | 20230911 | 124200 | 5015164585 | 5380 | 5370 | 5380 | 5370 | 233 |
| 486 | 20230911 | 124100 | 5013912085 | 5370 | 5380 | 5390 | 5370 | 4137 |
| 487 | 20230911 | 124000 | 4991652875 | 5380 | 5370 | 5380 | 5370 | 986 |
| 488 | 20230911 | 123900 | 4986350555 | 5370 | 5380 | 5380 | 5370 | 1821 |
| 489 | 20230911 | 123800 | 4976571645 | 5370 | 5380 | 5390 | 5370 | 1576 |
| 490 | 20230911 | 123700 | 4968093685 | 5380 | 5380 | 5380 | 5370 | 1602 |
| 491 | 20230911 | 123600 | 4959477505 | 5380 | 5370 | 5380 | 5370 | 1416 |
| 492 | 20230911 | 123500 | 4951869435 | 5370 | 5370 | 5380 | 5370 | 745 |
| 493 | 20230911 | 123400 | 4947867365 | 5370 | 5360 | 5370 | 5360 | 228 |
| 494 | 20230911 | 123300 | 4946645185 | 5360 | 5360 | 5360 | 5360 | 1210 |
| 495 | 20230911 | 123200 | 4940159585 | 5370 | 5370 | 5370 | 5370 | 50 |
| 496 | 20230911 | 123100 | 4939891085 | 5370 | 5380 | 5390 | 5360 | 2354 |
| 497 | 20230911 | 123000 | 4927255595 | 5370 | 5370 | 5370 | 5370 | 1184 |
| 498 | 20230911 | 122900 | 4920897515 | 5370 | 5370 | 5370 | 5370 | 1257 |
| 499 | 20230911 | 122800 | 4914147425 | 5370 | 5380 | 5380 | 5370 | 1048 |
| 500 | 20230911 | 122700 | 4908509295 | 5380 | 5360 | 5380 | 5350 | 464 |
| 501 | 20230911 | 122600 | 4906021905 | 5350 | 5380 | 5380 | 5350 | 406 |
| 502 | 20230911 | 122500 | 4903848195 | 5350 | 5360 | 5390 | 5350 | 2559 |
| 503 | 20230911 | 122400 | 4890091135 | 5360 | 5360 | 5370 | 5360 | 870 |
| 504 | 20230911 | 122300 | 4885427925 | 5360 | 5370 | 5380 | 5350 | 1630 |
| 505 | 20230911 | 122200 | 4876696125 | 5360 | 5370 | 5370 | 5360 | 671 |
| 506 | 20230911 | 122100 | 4873097265 | 5370 | 5370 | 5370 | 5370 | 635 |
| 507 | 20230911 | 122000 | 4869687315 | 5370 | 5390 | 5400 | 5370 | 1113 |
| 508 | 20230911 | 121900 | 4863696855 | 5390 | 5360 | 5390 | 5360 | 3293 |
| 509 | 20230911 | 121800 | 4845977685 | 5370 | 5370 | 5370 | 5360 | 65 |
| 510 | 20230911 | 121700 | 4845628975 | 5370 | 5370 | 5370 | 5350 | 699 |
| 511 | 20230911 | 121600 | 4841876125 | 5370 | 5370 | 5380 | 5370 | 2074 |
| 512 | 20230911 | 121500 | 4830738285 | 5370 | 5380 | 5380 | 5360 | 5408 |
| 513 | 20230911 | 121400 | 4801647945 | 5370 | 5340 | 5370 | 5340 | 4815 |
| 514 | 20230911 | 121300 | 4775829565 | 5350 | 5340 | 5350 | 5340 | 831 |
| 515 | 20230911 | 121200 | 4771383815 | 5340 | 5350 | 5350 | 5340 | 228 |
| 516 | 20230911 | 121100 | 4770166075 | 5340 | 5330 | 5340 | 5330 | 389 |
| 517 | 20230911 | 121000 | 4768088835 | 5330 | 5340 | 5340 | 5330 | 510 |
| 518 | 20230911 | 120900 | 4765369525 | 5340 | 5330 | 5340 | 5320 | 1502 |
| 519 | 20230911 | 120800 | 4757372625 | 5330 | 5330 | 5330 | 5330 | 33 |
| 520 | 20230911 | 120700 | 4757196735 | 5320 | 5320 | 5320 | 5320 | 755 |
| 521 | 20230911 | 120600 | 4753180135 | 5320 | 5330 | 5330 | 5320 | 680 |
| 522 | 20230911 | 120500 | 4749562235 | 5350 | 5330 | 5350 | 5330 | 44 |
| 523 | 20230911 | 120400 | 4749327675 | 5350 | 5310 | 5350 | 5310 | 3328 |
| 524 | 20230911 | 120300 | 4731591135 | 5300 | 5300 | 5310 | 5300 | 463 |
| 525 | 20230911 | 120200 | 4729137215 | 5310 | 5300 | 5320 | 5300 | 862 |
| 526 | 20230911 | 120100 | 4724568585 | 5300 | 5300 | 5310 | 5300 | 1924 |
| 527 | 20230911 | 120000 | 4714369795 | 5300 | 5320 | 5320 | 5300 | 587 |
| 528 | 20230911 | 115900 | 4711254635 | 5320 | 5310 | 5320 | 5310 | 198 |
| 529 | 20230911 | 115800 | 4710202075 | 5310 | 5320 | 5320 | 5310 | 82 |
| 530 | 20230911 | 115700 | 4709765865 | 5330 | 5330 | 5330 | 5330 | 30 |
| 531 | 20230911 | 115600 | 4709605965 | 5310 | 5320 | 5330 | 5310 | 579 |
| 532 | 20230911 | 115500 | 4706528365 | 5320 | 5320 | 5320 | 5320 | 67 |
| 533 | 20230911 | 115400 | 4706171925 | 5320 | 5320 | 5320 | 5310 | 13 |
| 534 | 20230911 | 115300 | 4706102775 | 5330 | 5310 | 5330 | 5300 | 596 |
| 535 | 20230911 | 115200 | 4702930495 | 5320 | 5310 | 5320 | 5310 | 713 |
| 536 | 20230911 | 115100 | 4699143815 | 5320 | 5310 | 5320 | 5310 | 1394 |
| 537 | 20230911 | 115000 | 4691739755 | 5310 | 5320 | 5320 | 5310 | 148 |
| 538 | 20230911 | 114900 | 4690953295 | 5320 | 5300 | 5340 | 5300 | 614 |
| 539 | 20230911 | 114800 | 4687692055 | 5300 | 5310 | 5320 | 5300 | 1658 |
| 540 | 20230911 | 114700 | 4678883005 | 5310 | 5310 | 5320 | 5310 | 419 |
| 541 | 20230911 | 114600 | 4676658105 | 5330 | 5330 | 5330 | 5310 | 405 |
| 542 | 20230911 | 114500 | 4674504455 | 5330 | 5310 | 5330 | 5300 | 1865 |
| 543 | 20230911 | 114400 | 4664602395 | 5310 | 5320 | 5320 | 5310 | 649 |
| 544 | 20230911 | 114300 | 4661149725 | 5330 | 5330 | 5330 | 5320 | 53 |
| 545 | 20230911 | 114200 | 4660867355 | 5330 | 5340 | 5340 | 5330 | 3 |
| 546 | 20230911 | 114100 | 4660851345 | 5340 | 5340 | 5340 | 5330 | 91 |
| 547 | 20230911 | 114000 | 4660365435 | 5320 | 5320 | 5320 | 5320 | 85 |
| 548 | 20230911 | 113900 | 4659913235 | 5350 | 5320 | 5350 | 5320 | 696 |
| 549 | 20230911 | 113800 | 4656210455 | 5320 | 5340 | 5340 | 5320 | 2245 |
| 550 | 20230911 | 113700 | 4644253915 | 5330 | 5340 | 5340 | 5330 | 763 |
| 551 | 20230911 | 113600 | 4640185235 | 5340 | 5330 | 5340 | 5320 | 381 |
| 552 | 20230911 | 113500 | 4638154795 | 5320 | 5320 | 5350 | 5320 | 4922 |
| 553 | 20230911 | 113400 | 4611886555 | 5320 | 5330 | 5330 | 5320 | 713 |
| 554 | 20230911 | 113300 | 4608086495 | 5330 | 5320 | 5330 | 5320 | 135 |
| 555 | 20230911 | 113200 | 4607368265 | 5330 | 5320 | 5330 | 5320 | 1705 |
| 556 | 20230911 | 113100 | 4598286585 | 5320 | 5320 | 5320 | 5320 | 2990 |
| 557 | 20230911 | 113000 | 4582379785 | 5330 | 5310 | 5330 | 5300 | 3793 |
| 558 | 20230911 | 112900 | 4562213935 | 5300 | 5320 | 5320 | 5300 | 3804 |
| 559 | 20230911 | 112800 | 4542003115 | 5330 | 5320 | 5330 | 5310 | 1485 |
| 560 | 20230911 | 112700 | 4534102165 | 5310 | 5330 | 5340 | 5310 | 1142 |
| 561 | 20230911 | 112600 | 4528034825 | 5320 | 5330 | 5340 | 5320 | 151 |
| 562 | 20230911 | 112500 | 4527230415 | 5340 | 5330 | 5340 | 5330 | 137 |
| 563 | 20230911 | 112400 | 4526500175 | 5320 | 5330 | 5330 | 5310 | 1936 |
| 564 | 20230911 | 112300 | 4516193655 | 5320 | 5310 | 5330 | 5310 | 826 |
| 565 | 20230911 | 112200 | 4511807055 | 5330 | 5330 | 5330 | 5320 | 819 |
| 566 | 20230911 | 112100 | 4507446095 | 5320 | 5320 | 5340 | 5320 | 2533 |
| 567 | 20230911 | 112000 | 4493970465 | 5340 | 5360 | 5360 | 5320 | 1809 |
| 568 | 20230911 | 111900 | 4484313595 | 5350 | 5330 | 5370 | 5320 | 3451 |
| 569 | 20230911 | 111800 | 4465874155 | 5320 | 5360 | 5360 | 5320 | 5865 |
| 570 | 20230911 | 111700 | 4434516435 | 5360 | 5360 | 5370 | 5350 | 1780 |
| 571 | 20230911 | 111600 | 4424973745 | 5360 | 5370 | 5390 | 5360 | 3235 |
| 572 | 20230911 | 111500 | 4407597645 | 5370 | 5330 | 5380 | 5330 | 5888 |
| 573 | 20230911 | 111400 | 4375974435 | 5320 | 5370 | 5370 | 5320 | 13535 |
| 574 | 20230911 | 111300 | 4303817155 | 5370 | 5350 | 5380 | 5340 | 7576 |
| 575 | 20230911 | 111200 | 4263219345 | 5350 | 5410 | 5410 | 5350 | 16118 |
| 576 | 20230911 | 111100 | 4176630295 | 5420 | 5400 | 5420 | 5370 | 41815 |
| 577 | 20230911 | 111000 | 3950733425 | 5360 | 5360 | 5360 | 5360 | 0 |
| 578 | 20230911 | 110900 | 3950733425 | 5360 | 5350 | 5360 | 5340 | 12210 |
| 579 | 20230911 | 110800 | 3885333125 | 5350 | 5340 | 5350 | 5330 | 2186 |
| 580 | 20230911 | 110700 | 3873656455 | 5340 | 5330 | 5340 | 5330 | 742 |
| 581 | 20230911 | 110600 | 3869697375 | 5340 | 5330 | 5340 | 5330 | 430 |
| 582 | 20230911 | 110500 | 3867401635 | 5330 | 5320 | 5340 | 5320 | 2448 |
| 583 | 20230911 | 110400 | 3854356745 | 5320 | 5300 | 5320 | 5300 | 1473 |
| 584 | 20230911 | 110300 | 3846543895 | 5300 | 5320 | 5320 | 5300 | 4112 |
| 585 | 20230911 | 110200 | 3824721215 | 5320 | 5320 | 5330 | 5320 | 286 |
| 586 | 20230911 | 110100 | 3823199455 | 5320 | 5320 | 5320 | 5320 | 187 |
| 587 | 20230911 | 110000 | 3822204615 | 5320 | 5320 | 5320 | 5320 | 3224 |
| 588 | 20230911 | 105900 | 3805052935 | 5320 | 5340 | 5340 | 5320 | 228 |
| 589 | 20230911 | 105800 | 3803837955 | 5340 | 5340 | 5340 | 5340 | 827 |
| 590 | 20230911 | 105700 | 3799421775 | 5340 | 5320 | 5350 | 5320 | 2834 |
| 591 | 20230911 | 105600 | 3784291135 | 5330 | 5330 | 5340 | 5330 | 555 |
| 592 | 20230911 | 105500 | 3781332975 | 5330 | 5340 | 5350 | 5330 | 603 |
| 593 | 20230911 | 105400 | 3778109965 | 5350 | 5340 | 5350 | 5340 | 1031 |
| 594 | 20230911 | 105300 | 3772598675 | 5350 | 5350 | 5360 | 5320 | 2516 |
| 595 | 20230911 | 105200 | 3759147645 | 5350 | 5310 | 5350 | 5310 | 6439 |
| 596 | 20230911 | 105100 | 3724766585 | 5310 | 5330 | 5330 | 5310 | 1005 |
| 597 | 20230911 | 105000 | 3719428845 | 5320 | 5310 | 5340 | 5310 | 1599 |
| 598 | 20230911 | 104900 | 3710901885 | 5310 | 5320 | 5330 | 5310 | 3195 |
| 599 | 20230911 | 104800 | 3693905565 | 5320 | 5330 | 5340 | 5310 | 1349 |
| 600 | 20230911 | 104700 | 3686718665 | 5340 | 5340 | 5350 | 5310 | 639 |
| 601 | 20230911 | 104600 | 3683312775 | 5340 | 5330 | 5350 | 5320 | 7433 |
| 602 | 20230911 | 104500 | 3643604875 | 5330 | 5350 | 5350 | 5330 | 2737 |
| 603 | 20230911 | 104400 | 3629007475 | 5350 | 5330 | 5350 | 5310 | 5834 |
| 604 | 20230911 | 104300 | 3597871325 | 5310 | 5330 | 5330 | 5310 | 1290 |
| 605 | 20230911 | 104200 | 3591007065 | 5320 | 5330 | 5330 | 5320 | 677 |
| 606 | 20230911 | 104100 | 3587401695 | 5340 | 5330 | 5340 | 5320 | 1255 |
| 607 | 20230911 | 104000 | 3580713015 | 5340 | 5330 | 5350 | 5330 | 616 |
| 608 | 20230911 | 103900 | 3577426335 | 5340 | 5330 | 5340 | 5330 | 3471 |
| 609 | 20230911 | 103800 | 3558898595 | 5340 | 5320 | 5340 | 5310 | 4958 |
| 610 | 20230911 | 103700 | 3532492965 | 5320 | 5320 | 5320 | 5320 | 2505 |
| 611 | 20230911 | 103600 | 3519166365 | 5320 | 5290 | 5320 | 5290 | 703 |
| 612 | 20230911 | 103500 | 3515443885 | 5300 | 5300 | 5310 | 5300 | 2454 |
| 613 | 20230911 | 103400 | 3502437635 | 5300 | 5290 | 5320 | 5280 | 6086 |
| 614 | 20230911 | 103300 | 3470175005 | 5290 | 5290 | 5300 | 5290 | 3497 |
| 615 | 20230911 | 103200 | 3451673825 | 5290 | 5300 | 5320 | 5290 | 4956 |
| 616 | 20230911 | 103100 | 3425409115 | 5320 | 5340 | 5340 | 5300 | 16486 |
| 617 | 20230911 | 103000 | 3337771985 | 5350 | 5330 | 5350 | 5330 | 5108 |
| 618 | 20230911 | 102900 | 3310518275 | 5330 | 5330 | 5340 | 5320 | 1969 |
| 619 | 20230911 | 102800 | 3300023545 | 5330 | 5330 | 5340 | 5320 | 3571 |
| 620 | 20230911 | 102700 | 3280992815 | 5350 | 5340 | 5350 | 5340 | 15390 |
| 621 | 20230911 | 102600 | 3198705935 | 5350 | 5340 | 5350 | 5320 | 4193 |
| 622 | 20230911 | 102500 | 3176308135 | 5330 | 5340 | 5340 | 5330 | 2689 |
| 623 | 20230911 | 102400 | 3161960115 | 5350 | 5350 | 5350 | 5340 | 7750 |
| 624 | 20230911 | 102300 | 3120502455 | 5350 | 5320 | 5350 | 5320 | 22818 |
| 625 | 20230911 | 102200 | 2998656925 | 5330 | 5330 | 5330 | 5320 | 634 |
| 626 | 20230911 | 102100 | 2995283985 | 5320 | 5320 | 5330 | 5320 | 2213 |
| 627 | 20230911 | 102000 | 2983510805 | 5320 | 5310 | 5340 | 5310 | 2427 |
| 628 | 20230911 | 101900 | 2970580435 | 5310 | 5330 | 5340 | 5310 | 3664 |
| 629 | 20230911 | 101800 | 2951100885 | 5320 | 5330 | 5340 | 5320 | 3731 |
| 630 | 20230911 | 101700 | 2931216775 | 5330 | 5330 | 5340 | 5320 | 1586 |
| 631 | 20230911 | 101600 | 2922766535 | 5330 | 5320 | 5340 | 5310 | 3897 |
| 632 | 20230911 | 101500 | 2901989115 | 5320 | 5320 | 5340 | 5300 | 5044 |
| 633 | 20230911 | 101400 | 2875118805 | 5320 | 5290 | 5330 | 5290 | 16042 |
| 634 | 20230911 | 101300 | 2789878805 | 5290 | 5300 | 5300 | 5290 | 573 |
| 635 | 20230911 | 101200 | 2786847445 | 5290 | 5280 | 5290 | 5270 | 4867 |
| 636 | 20230911 | 101100 | 2761171835 | 5280 | 5310 | 5310 | 5280 | 4101 |
| 637 | 20230911 | 101000 | 2739474755 | 5300 | 5310 | 5310 | 5280 | 1060 |
| 638 | 20230911 | 100900 | 2733856735 | 5310 | 5290 | 5320 | 5270 | 17661 |
| 639 | 20230911 | 100800 | 2640209835 | 5270 | 5280 | 5300 | 5270 | 8607 |
| 640 | 20230911 | 100700 | 2594733545 | 5280 | 5290 | 5310 | 5280 | 8460 |
| 641 | 20230911 | 100600 | 2549979605 | 5310 | 5290 | 5310 | 5290 | 7865 |
| 642 | 20230911 | 100500 | 2508279505 | 5300 | 5290 | 5300 | 5280 | 4770 |
| 643 | 20230911 | 100400 | 2483037015 | 5290 | 5300 | 5300 | 5280 | 12241 |
| 644 | 20230911 | 100300 | 2418230275 | 5300 | 5290 | 5300 | 5280 | 17963 |
| 645 | 20230911 | 100200 | 2323144365 | 5290 | 5260 | 5290 | 5250 | 13575 |
| 646 | 20230911 | 100100 | 2251648505 | 5270 | 5240 | 5280 | 5240 | 38279 |
| 647 | 20230911 | 100000 | 2049877225 | 5240 | 5250 | 5260 | 5240 | 4257 |
| 648 | 20230911 | 095900 | 2027509355 | 5250 | 5250 | 5250 | 5240 | 177 |
| 649 | 20230911 | 095800 | 2026581305 | 5250 | 5230 | 5250 | 5220 | 1113 |
| 650 | 20230911 | 095700 | 2020749575 | 5230 | 5230 | 5230 | 5210 | 1359 |
| 651 | 20230911 | 095600 | 2013648555 | 5230 | 5210 | 5230 | 5200 | 20 |
| 652 | 20230911 | 095500 | 2013544485 | 5230 | 5200 | 5230 | 5190 | 1217 |
| 653 | 20230911 | 095400 | 2007216805 | 5200 | 5220 | 5230 | 5200 | 2850 |
| 654 | 20230911 | 095300 | 1992388355 | 5230 | 5250 | 5250 | 5230 | 660 |
| 655 | 20230911 | 095200 | 1988925115 | 5250 | 5240 | 5270 | 5240 | 10744 |
| 656 | 20230911 | 095100 | 1932446615 | 5220 | 5190 | 5250 | 5190 | 3664 |
| 657 | 20230911 | 095000 | 1913334515 | 5190 | 5200 | 5210 | 5180 | 12097 |
| 658 | 20230911 | 094900 | 1850653005 | 5190 | 5190 | 5210 | 5190 | 695 |
| 659 | 20230911 | 094800 | 1847042185 | 5190 | 5200 | 5210 | 5190 | 761 |
| 660 | 20230911 | 094700 | 1843088065 | 5210 | 5190 | 5210 | 5190 | 6992 |
| 661 | 20230911 | 094600 | 1806720605 | 5190 | 5240 | 5240 | 5190 | 2805 |
| 662 | 20230911 | 094500 | 1792075675 | 5270 | 5190 | 5280 | 5190 | 18909 |
| 663 | 20230911 | 094400 | 1693093435 | 5190 | 5200 | 5210 | 5190 | 1493 |
| 664 | 20230911 | 094300 | 1685339415 | 5200 | 5190 | 5210 | 5190 | 890 |
| 665 | 20230911 | 094200 | 1680702575 | 5200 | 5180 | 5210 | 5180 | 6606 |
| 666 | 20230911 | 094100 | 1646376135 | 5190 | 5200 | 5200 | 5180 | 4870 |
| 667 | 20230911 | 094000 | 1621109345 | 5200 | 5190 | 5200 | 5190 | 2265 |
| 668 | 20230911 | 093900 | 1609339105 | 5210 | 5190 | 5210 | 5190 | 2352 |
| 669 | 20230911 | 093800 | 1597128945 | 5200 | 5200 | 5200 | 5170 | 9917 |
| 670 | 20230911 | 093700 | 1545586325 | 5180 | 5170 | 5190 | 5170 | 3001 |
| 671 | 20230911 | 093600 | 1530046405 | 5190 | 5200 | 5210 | 5170 | 6550 |
| 672 | 20230911 | 093500 | 1496086625 | 5190 | 5200 | 5210 | 5190 | 3831 |
| 673 | 20230911 | 093400 | 1476195475 | 5200 | 5210 | 5210 | 5190 | 6928 |
| 674 | 20230911 | 093300 | 1440157265 | 5210 | 5220 | 5220 | 5180 | 5802 |
| 675 | 20230911 | 093200 | 1409987985 | 5220 | 5260 | 5270 | 5220 | 7926 |
| 676 | 20230911 | 093100 | 1368416275 | 5260 | 5250 | 5280 | 5230 | 9798 |
| 677 | 20230911 | 093000 | 1316859385 | 5250 | 5250 | 5270 | 5240 | 13350 |
| 678 | 20230911 | 092900 | 1246674835 | 5250 | 5240 | 5260 | 5220 | 22683 |
| 679 | 20230911 | 092800 | 1127780055 | 5250 | 5200 | 5250 | 5200 | 8145 |
| 680 | 20230911 | 092700 | 1085242325 | 5200 | 5210 | 5230 | 5200 | 6669 |
| 681 | 20230911 | 092600 | 1050458865 | 5210 | 5170 | 5210 | 5150 | 35484 |
| 682 | 20230911 | 092500 | 866299495 | 5160 | 5180 | 5180 | 5160 | 6679 |
| 683 | 20230911 | 092400 | 831786585 | 5180 | 5170 | 5200 | 5170 | 14122 |
| 684 | 20230911 | 092300 | 758566885 | 5150 | 5150 | 5180 | 5120 | 15172 |
| 685 | 20230911 | 092200 | 680225775 | 5170 | 5090 | 5170 | 5090 | 25334 |
| 686 | 20230911 | 092100 | 550204305 | 5100 | 5080 | 5110 | 5080 | 8741 |
| 687 | 20230911 | 092000 | 505654945 | 5100 | 5110 | 5120 | 5080 | 8200 |
| 688 | 20230911 | 091900 | 463853675 | 5110 | 5110 | 5120 | 5110 | 2891 |
| 689 | 20230911 | 091800 | 449064555 | 5110 | 5100 | 5130 | 5100 | 7564 |
| 690 | 20230911 | 091700 | 410390375 | 5090 | 5090 | 5100 | 5090 | 4479 |
| 691 | 20230911 | 091600 | 387573325 | 5090 | 5100 | 5110 | 5090 | 4967 |
| 692 | 20230911 | 091500 | 362198485 | 5100 | 5080 | 5110 | 5040 | 5867 |
| 693 | 20230911 | 091400 | 332372425 | 5080 | 5040 | 5100 | 5030 | 12271 |
| 694 | 20230911 | 091300 | 270252735 | 5030 | 5050 | 5070 | 5020 | 2014 |
| 695 | 20230911 | 091200 | 260140505 | 5020 | 5080 | 5100 | 5010 | 8387 |
| 696 | 20230911 | 091100 | 217762775 | 5090 | 5030 | 5090 | 5030 | 13082 |
| 697 | 20230911 | 091000 | 151717885 | 5030 | 4985 | 5030 | 4985 | 6777 |
| 698 | 20230911 | 090900 | 117743045 | 4985 | 4985 | 4985 | 4985 | 213 |
| 699 | 20230911 | 090800 | 116681240 | 5000 | 4960 | 5000 | 4960 | 308 |
| 700 | 20230911 | 090700 | 115143350 | 4960 | 4955 | 4960 | 4955 | 32 |
| 701 | 20230911 | 090600 | 114984650 | 4955 | 4980 | 4980 | 4955 | 1089 |
| 702 | 20230911 | 090500 | 109572875 | 4985 | 5000 | 5050 | 4985 | 6976 |
| 703 | 20230911 | 090400 | 74648300 | 5000 | 4960 | 5020 | 4960 | 7824 |
| 704 | 20230911 | 090300 | 35667690 | 4960 | 4940 | 4960 | 4910 | 2878 |
| 705 | 20230911 | 090200 | 21420820 | 4940 | 4940 | 4945 | 4925 | 1433 |
| 706 | 20230911 | 090100 | 14357625 | 4945 | 4900 | 4950 | 4900 | 1615 |
| 707 | 20230911 | 090000 | 6399935 | 4900 | 4875 | 4905 | 4875 | 883 |