35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 12370 |
| 3 | 20231017 | 204400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20231017 | 204300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20231017 | 204200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20231017 | 204100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20231017 | 204000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20231017 | 203900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20231017 | 203800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20231017 | 203700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20231017 | 203600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20231017 | 203500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20231017 | 203400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20231017 | 203300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20231017 | 203200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20231017 | 203100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20231017 | 203000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20231017 | 202900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20231017 | 202800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20231017 | 202700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20231017 | 202600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20231017 | 202500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20231017 | 202400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20231017 | 202300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20231017 | 202200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20231017 | 202100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20231017 | 202000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20231017 | 201900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20231017 | 201800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20231017 | 201700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20231017 | 201600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20231017 | 201500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 12370 |
| 33 | 20231017 | 201400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20231017 | 201300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20231017 | 201200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20231017 | 201100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20231017 | 201000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20231017 | 200900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20231017 | 200800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20231017 | 200700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20231017 | 200600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20231017 | 200500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20231017 | 200400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20231017 | 200300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20231017 | 200200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20231017 | 200100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20231017 | 200000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20231017 | 195900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20231017 | 195800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20231017 | 195700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20231017 | 195600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20231017 | 195500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20231017 | 195400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20231017 | 195300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20231017 | 195200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20231017 | 195100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20231017 | 195000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20231017 | 194900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20231017 | 194800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20231017 | 194700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20231017 | 194600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20231017 | 194500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 12370 |
| 63 | 20231017 | 194400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20231017 | 194300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20231017 | 194200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20231017 | 194100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20231017 | 194000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20231017 | 193900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20231017 | 193800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20231017 | 193700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20231017 | 193600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20231017 | 193500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20231017 | 193400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20231017 | 193300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20231017 | 193200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20231017 | 193100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20231017 | 193000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20231017 | 192900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20231017 | 192800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20231017 | 192700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20231017 | 192600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20231017 | 192500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20231017 | 192400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20231017 | 192300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20231017 | 192200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20231017 | 192100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20231017 | 192000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20231017 | 191900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20231017 | 191800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20231017 | 191700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20231017 | 191600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20231017 | 191500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 12370 |
| 93 | 20231017 | 191400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20231017 | 191300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20231017 | 191200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20231017 | 191100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20231017 | 191000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20231017 | 190900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20231017 | 190800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20231017 | 190700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20231017 | 190600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20231017 | 190500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20231017 | 190400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20231017 | 190300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20231017 | 190200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20231017 | 190100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20231017 | 190000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20231017 | 185900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20231017 | 185800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20231017 | 185700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20231017 | 185600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20231017 | 185500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20231017 | 185400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20231017 | 185300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20231017 | 185200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20231017 | 185100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20231017 | 185000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20231017 | 184900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20231017 | 184800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20231017 | 184700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20231017 | 184600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20231017 | 184500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 12370 |
| 123 | 20231017 | 184400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20231017 | 184300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20231017 | 184200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20231017 | 184100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20231017 | 184000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20231017 | 183900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20231017 | 183800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20231017 | 183700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20231017 | 183600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20231017 | 183500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20231017 | 183400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20231017 | 183300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20231017 | 183200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20231017 | 183100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20231017 | 183000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20231017 | 182900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20231017 | 182800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20231017 | 182700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20231017 | 182600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20231017 | 182500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20231017 | 182400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20231017 | 182300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20231017 | 182200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20231017 | 182100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20231017 | 182000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20231017 | 181900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20231017 | 181800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20231017 | 181700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20231017 | 181600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20231017 | 181500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 12370 |
| 153 | 20231017 | 181400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20231017 | 181300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20231017 | 181200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20231017 | 181100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20231017 | 181000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20231017 | 180900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20231017 | 180800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20231017 | 180700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20231017 | 180600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20231017 | 180500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20231017 | 180400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20231017 | 180300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20231017 | 180200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20231017 | 180100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20231017 | 180000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20231017 | 175900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20231017 | 175800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20231017 | 175700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20231017 | 175600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20231017 | 175500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20231017 | 175400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20231017 | 175300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20231017 | 175200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20231017 | 175100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20231017 | 175000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20231017 | 174900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20231017 | 174800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20231017 | 174700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20231017 | 174600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20231017 | 174500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 12370 |
| 183 | 20231017 | 174400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20231017 | 174300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20231017 | 174200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20231017 | 174100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20231017 | 174000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20231017 | 173900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20231017 | 173800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20231017 | 173700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20231017 | 173600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20231017 | 173500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20231017 | 173400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20231017 | 173300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20231017 | 173200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20231017 | 173100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20231017 | 173000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20231017 | 172900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20231017 | 172800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20231017 | 172700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20231017 | 172600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20231017 | 172500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20231017 | 172400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20231017 | 172300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20231017 | 172200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20231017 | 172100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20231017 | 172000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20231017 | 171900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20231017 | 171800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20231017 | 171700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20231017 | 171600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20231017 | 171500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 12370 |
| 213 | 20231017 | 171400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20231017 | 171300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20231017 | 171200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20231017 | 171100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20231017 | 171000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20231017 | 170900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20231017 | 170800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20231017 | 170700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20231017 | 170600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20231017 | 170500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20231017 | 170400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20231017 | 170300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20231017 | 170200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20231017 | 170100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20231017 | 170000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20231017 | 165900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20231017 | 165800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20231017 | 165700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20231017 | 165600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20231017 | 165500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20231017 | 165400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20231017 | 165300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20231017 | 165200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20231017 | 165100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20231017 | 165000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20231017 | 164900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20231017 | 164800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20231017 | 164700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20231017 | 164600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20231017 | 164500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 12370 |
| 243 | 20231017 | 164400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20231017 | 164300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20231017 | 164200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20231017 | 164100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20231017 | 164000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20231017 | 163900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20231017 | 163800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20231017 | 163700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20231017 | 163600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20231017 | 163500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20231017 | 163400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20231017 | 163300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20231017 | 163200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20231017 | 163100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20231017 | 163000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20231017 | 162900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20231017 | 162800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20231017 | 162700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20231017 | 162600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20231017 | 162500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20231017 | 162400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20231017 | 162300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20231017 | 162200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20231017 | 162100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20231017 | 162000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20231017 | 161900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20231017 | 161800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20231017 | 161700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20231017 | 161600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20231017 | 161500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 12370 |
| 273 | 20231017 | 161400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20231017 | 161300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20231017 | 161200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20231017 | 161100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20231017 | 161000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20231017 | 160900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20231017 | 160800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20231017 | 160700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20231017 | 160600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20231017 | 160500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20231017 | 160400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20231017 | 160300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20231017 | 160200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20231017 | 160100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20231017 | 160000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20231017 | 155900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20231017 | 155800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20231017 | 155700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20231017 | 155600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20231017 | 155500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20231017 | 155400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20231017 | 155300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20231017 | 155200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20231017 | 155100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20231017 | 155000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20231017 | 154900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20231017 | 154800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20231017 | 154700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20231017 | 154600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20231017 | 154500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 12370 |
| 303 | 20231017 | 154400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20231017 | 154300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20231017 | 154200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20231017 | 154100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20231017 | 154000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20231017 | 153900 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20231017 | 153800 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20231017 | 153700 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 311 | 20231017 | 153600 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 312 | 20231017 | 153500 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20231017 | 153400 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 314 | 20231017 | 153300 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 315 | 20231017 | 153200 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 316 | 20231017 | 153100 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20231017 | 153000 | 3992940610 | 6270 | 6270 | 6270 | 6270 | 12370 |
| 318 | 20231017 | 152900 | 3915380710 | 6330 | 6330 | 6330 | 6330 | 0 |
| 319 | 20231017 | 152800 | 3915380710 | 6330 | 6330 | 6330 | 6330 | 0 |
| 320 | 20231017 | 152700 | 3915380710 | 6330 | 6330 | 6330 | 6330 | 0 |
| 321 | 20231017 | 152600 | 3915380710 | 6330 | 6330 | 6330 | 6330 | 0 |
| 322 | 20231017 | 152500 | 3915380710 | 6330 | 6330 | 6330 | 6330 | 0 |
| 323 | 20231017 | 152400 | 3915380710 | 6330 | 6330 | 6330 | 6330 | 0 |
| 324 | 20231017 | 152300 | 3915380710 | 6330 | 6330 | 6330 | 6330 | 0 |
| 325 | 20231017 | 152200 | 3915380710 | 6330 | 6330 | 6330 | 6330 | 0 |
| 326 | 20231017 | 152100 | 3915380710 | 6330 | 6330 | 6330 | 6330 | 0 |
| 327 | 20231017 | 152000 | 3915380710 | 6330 | 6330 | 6330 | 6330 | 0 |
| 328 | 20231017 | 151900 | 3915380710 | 6330 | 6340 | 6340 | 6300 | 2599 |
| 329 | 20231017 | 151800 | 3898990760 | 6340 | 6340 | 6340 | 6340 | 3 |
| 330 | 20231017 | 151700 | 3898971740 | 6310 | 6350 | 6350 | 6310 | 826 |
| 331 | 20231017 | 151600 | 3893754750 | 6350 | 6300 | 6350 | 6300 | 5113 |
| 332 | 20231017 | 151500 | 3861494980 | 6320 | 6330 | 6330 | 6300 | 5203 |
| 333 | 20231017 | 151400 | 3828704880 | 6310 | 6310 | 6310 | 6300 | 2585 |
| 334 | 20231017 | 151300 | 3812408720 | 6310 | 6300 | 6310 | 6300 | 15 |
| 335 | 20231017 | 151200 | 3812314210 | 6310 | 6310 | 6310 | 6300 | 356 |
| 336 | 20231017 | 151100 | 3810071350 | 6300 | 6300 | 6310 | 6300 | 225 |
| 337 | 20231017 | 151000 | 3808653820 | 6310 | 6320 | 6320 | 6300 | 4800 |
| 338 | 20231017 | 150900 | 3778366820 | 6320 | 6330 | 6330 | 6310 | 24 |
| 339 | 20231017 | 150800 | 3778215120 | 6320 | 6320 | 6340 | 6310 | 826 |
| 340 | 20231017 | 150700 | 3772992080 | 6320 | 6310 | 6320 | 6310 | 113 |
| 341 | 20231017 | 150600 | 3772278970 | 6320 | 6320 | 6320 | 6310 | 241 |
| 342 | 20231017 | 150500 | 3770757150 | 6310 | 6310 | 6330 | 6310 | 44 |
| 343 | 20231017 | 150400 | 3770479350 | 6310 | 6330 | 6330 | 6310 | 147 |
| 344 | 20231017 | 150300 | 3769550300 | 6330 | 6310 | 6330 | 6310 | 1626 |
| 345 | 20231017 | 150200 | 3759272320 | 6320 | 6320 | 6330 | 6310 | 220 |
| 346 | 20231017 | 150100 | 3757882160 | 6310 | 6310 | 6330 | 6310 | 1280 |
| 347 | 20231017 | 150000 | 3749794300 | 6320 | 6310 | 6320 | 6300 | 989 |
| 348 | 20231017 | 145900 | 3743553800 | 6310 | 6320 | 6320 | 6300 | 1452 |
| 349 | 20231017 | 145800 | 3734392530 | 6300 | 6310 | 6320 | 6300 | 708 |
| 350 | 20231017 | 145700 | 3729925060 | 6320 | 6320 | 6330 | 6310 | 614 |
| 351 | 20231017 | 145600 | 3726044560 | 6330 | 6330 | 6330 | 6320 | 58 |
| 352 | 20231017 | 145500 | 3725677860 | 6310 | 6330 | 6330 | 6310 | 401 |
| 353 | 20231017 | 145400 | 3723139550 | 6330 | 6330 | 6330 | 6310 | 256 |
| 354 | 20231017 | 145300 | 3721524070 | 6340 | 6340 | 6340 | 6340 | 0 |
| 355 | 20231017 | 145200 | 3721524070 | 6340 | 6340 | 6340 | 6340 | 16 |
| 356 | 20231017 | 145100 | 3721422630 | 6350 | 6340 | 6360 | 6300 | 3040 |
| 357 | 20231017 | 145000 | 3702234690 | 6380 | 6350 | 6380 | 6350 | 1099 |
| 358 | 20231017 | 144900 | 3695239950 | 6350 | 6340 | 6350 | 6330 | 197 |
| 359 | 20231017 | 144800 | 3693990980 | 6330 | 6330 | 6340 | 6320 | 2762 |
| 360 | 20231017 | 144700 | 3676515510 | 6340 | 6330 | 6340 | 6320 | 10 |
| 361 | 20231017 | 144600 | 3676452250 | 6340 | 6330 | 6340 | 6330 | 4 |
| 362 | 20231017 | 144500 | 3676426920 | 6340 | 6330 | 6340 | 6320 | 680 |
| 363 | 20231017 | 144400 | 3672128820 | 6340 | 6320 | 6340 | 6320 | 38 |
| 364 | 20231017 | 144300 | 3671888310 | 6330 | 6340 | 6350 | 6330 | 740 |
| 365 | 20231017 | 144200 | 3667202940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 366 | 20231017 | 144100 | 3667202940 | 6350 | 6320 | 6350 | 6320 | 877 |
| 367 | 20231017 | 144000 | 3661646080 | 6350 | 6340 | 6350 | 6310 | 120 |
| 368 | 20231017 | 143900 | 3660885310 | 6350 | 6310 | 6350 | 6310 | 152 |
| 369 | 20231017 | 143800 | 3659922220 | 6340 | 6320 | 6340 | 6310 | 103 |
| 370 | 20231017 | 143700 | 3659272250 | 6340 | 6350 | 6350 | 6320 | 2160 |
| 371 | 20231017 | 143600 | 3645589660 | 6350 | 6310 | 6350 | 6310 | 3812 |
| 372 | 20231017 | 143500 | 3621442990 | 6360 | 6350 | 6380 | 6350 | 5330 |
| 373 | 20231017 | 143400 | 3587493380 | 6340 | 6290 | 6340 | 6290 | 3063 |
| 374 | 20231017 | 143300 | 3568153490 | 6300 | 6290 | 6300 | 6290 | 416 |
| 375 | 20231017 | 143200 | 3565533850 | 6290 | 6290 | 6290 | 6290 | 443 |
| 376 | 20231017 | 143100 | 3562747380 | 6280 | 6260 | 6280 | 6260 | 1514 |
| 377 | 20231017 | 143000 | 3553244630 | 6260 | 6260 | 6260 | 6260 | 306 |
| 378 | 20231017 | 142900 | 3551329070 | 6260 | 6270 | 6270 | 6260 | 434 |
| 379 | 20231017 | 142800 | 3548611060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 380 | 20231017 | 142700 | 3548611060 | 6280 | 6270 | 6280 | 6270 | 136 |
| 381 | 20231017 | 142600 | 3547758040 | 6270 | 6270 | 6270 | 6270 | 63 |
| 382 | 20231017 | 142500 | 3547363030 | 6280 | 6280 | 6280 | 6280 | 1 |
| 383 | 20231017 | 142400 | 3547356750 | 6280 | 6270 | 6280 | 6270 | 573 |
| 384 | 20231017 | 142300 | 3543764030 | 6280 | 6280 | 6280 | 6280 | 42 |
| 385 | 20231017 | 142200 | 3543500270 | 6290 | 6290 | 6290 | 6290 | 0 |
| 386 | 20231017 | 142100 | 3543500270 | 6290 | 6290 | 6290 | 6290 | 0 |
| 387 | 20231017 | 142000 | 3543500270 | 6290 | 6290 | 6290 | 6290 | 0 |
| 388 | 20231017 | 141900 | 3543500270 | 6290 | 6290 | 6290 | 6290 | 0 |
| 389 | 20231017 | 141800 | 3543500270 | 6290 | 6290 | 6290 | 6290 | 0 |
| 390 | 20231017 | 141700 | 3543500270 | 6290 | 6260 | 6290 | 6250 | 79 |
| 391 | 20231017 | 141600 | 3543004960 | 6260 | 6260 | 6260 | 6260 | 48 |
| 392 | 20231017 | 141500 | 3542704480 | 6260 | 6260 | 6260 | 6260 | 135 |
| 393 | 20231017 | 141400 | 3541859380 | 6290 | 6260 | 6290 | 6260 | 29 |
| 394 | 20231017 | 141300 | 3541677030 | 6260 | 6260 | 6260 | 6260 | 73 |
| 395 | 20231017 | 141200 | 3541220050 | 6260 | 6260 | 6260 | 6260 | 42 |
| 396 | 20231017 | 141100 | 3540957130 | 6260 | 6260 | 6260 | 6250 | 775 |
| 397 | 20231017 | 141000 | 3536106380 | 6260 | 6270 | 6270 | 6260 | 38 |
| 398 | 20231017 | 140900 | 3535868450 | 6250 | 6290 | 6290 | 6250 | 2463 |
| 399 | 20231017 | 140800 | 3520455930 | 6270 | 6270 | 6270 | 6270 | 543 |
| 400 | 20231017 | 140700 | 3517051320 | 6270 | 6270 | 6280 | 6270 | 225 |
| 401 | 20231017 | 140600 | 3515640560 | 6270 | 6270 | 6290 | 6270 | 203 |
| 402 | 20231017 | 140500 | 3514367730 | 6280 | 6280 | 6280 | 6280 | 15 |
| 403 | 20231017 | 140400 | 3514273530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 404 | 20231017 | 140300 | 3514273530 | 6290 | 6270 | 6290 | 6270 | 14 |
| 405 | 20231017 | 140200 | 3514185710 | 6270 | 6280 | 6280 | 6270 | 412 |
| 406 | 20231017 | 140100 | 3511600340 | 6270 | 6290 | 6290 | 6270 | 185 |
| 407 | 20231017 | 140000 | 3510438510 | 6280 | 6280 | 6290 | 6280 | 2005 |
| 408 | 20231017 | 135900 | 3497847090 | 6280 | 6280 | 6290 | 6280 | 411 |
| 409 | 20231017 | 135800 | 3495262840 | 6280 | 6280 | 6280 | 6280 | 80 |
| 410 | 20231017 | 135700 | 3494760440 | 6290 | 6300 | 6300 | 6290 | 2206 |
| 411 | 20231017 | 135600 | 3480864630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 412 | 20231017 | 135500 | 3480864630 | 6300 | 6310 | 6310 | 6290 | 71 |
| 413 | 20231017 | 135400 | 3480417890 | 6290 | 6280 | 6310 | 6280 | 173 |
| 414 | 20231017 | 135300 | 3479328320 | 6280 | 6310 | 6320 | 6280 | 14097 |
| 415 | 20231017 | 135200 | 3390447590 | 6310 | 6310 | 6310 | 6310 | 3 |
| 416 | 20231017 | 135100 | 3390428660 | 6320 | 6310 | 6320 | 6310 | 1178 |
| 417 | 20231017 | 135000 | 3382995430 | 6310 | 6310 | 6310 | 6310 | 263 |
| 418 | 20231017 | 134900 | 3381335900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 419 | 20231017 | 134800 | 3381335900 | 6320 | 6320 | 6320 | 6320 | 255 |
| 420 | 20231017 | 134700 | 3379724300 | 6310 | 6310 | 6310 | 6310 | 293 |
| 421 | 20231017 | 134600 | 3377875470 | 6310 | 6320 | 6320 | 6310 | 2092 |
| 422 | 20231017 | 134500 | 3364673280 | 6310 | 6320 | 6320 | 6310 | 36 |
| 423 | 20231017 | 134400 | 3364445770 | 6320 | 6320 | 6320 | 6320 | 47 |
| 424 | 20231017 | 134300 | 3364148730 | 6310 | 6320 | 6320 | 6310 | 1004 |
| 425 | 20231017 | 134200 | 3357803460 | 6320 | 6320 | 6320 | 6320 | 0 |
| 426 | 20231017 | 134100 | 3357803460 | 6320 | 6320 | 6320 | 6320 | 0 |
| 427 | 20231017 | 134000 | 3357803460 | 6320 | 6320 | 6320 | 6320 | 145 |
| 428 | 20231017 | 133900 | 3356887060 | 6320 | 6330 | 6330 | 6320 | 103 |
| 429 | 20231017 | 133800 | 3356235370 | 6330 | 6330 | 6330 | 6330 | 0 |
| 430 | 20231017 | 133700 | 3356235370 | 6330 | 6330 | 6330 | 6330 | 1 |
| 431 | 20231017 | 133600 | 3356229040 | 6320 | 6320 | 6320 | 6320 | 0 |
| 432 | 20231017 | 133500 | 3356229040 | 6320 | 6320 | 6320 | 6320 | 111 |
| 433 | 20231017 | 133400 | 3355527520 | 6320 | 6320 | 6320 | 6320 | 47 |
| 434 | 20231017 | 133300 | 3355230480 | 6310 | 6330 | 6330 | 6310 | 2710 |
| 435 | 20231017 | 133200 | 3338101300 | 6330 | 6330 | 6330 | 6330 | 0 |
| 436 | 20231017 | 133100 | 3338101300 | 6330 | 6330 | 6330 | 6330 | 0 |
| 437 | 20231017 | 133000 | 3338101300 | 6330 | 6330 | 6330 | 6330 | 3 |
| 438 | 20231017 | 132900 | 3338082310 | 6330 | 6330 | 6330 | 6330 | 0 |
| 439 | 20231017 | 132800 | 3338082310 | 6330 | 6330 | 6330 | 6330 | 65 |
| 440 | 20231017 | 132700 | 3337670860 | 6330 | 6330 | 6330 | 6330 | 0 |
| 441 | 20231017 | 132600 | 3337670860 | 6330 | 6330 | 6330 | 6330 | 0 |
| 442 | 20231017 | 132500 | 3337670860 | 6330 | 6330 | 6330 | 6330 | 1 |
| 443 | 20231017 | 132400 | 3337664530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 444 | 20231017 | 132300 | 3337664530 | 6320 | 6320 | 6320 | 6320 | 34 |
| 445 | 20231017 | 132200 | 3337449650 | 6320 | 6330 | 6330 | 6320 | 303 |
| 446 | 20231017 | 132100 | 3335532030 | 6360 | 6360 | 6360 | 6360 | 0 |
| 447 | 20231017 | 132000 | 3335532030 | 6360 | 6360 | 6360 | 6360 | 0 |
| 448 | 20231017 | 131900 | 3335532030 | 6360 | 6330 | 6360 | 6330 | 2 |
| 449 | 20231017 | 131800 | 3335519340 | 6340 | 6330 | 6340 | 6330 | 85 |
| 450 | 20231017 | 131700 | 3334981260 | 6340 | 6340 | 6340 | 6340 | 599 |
| 451 | 20231017 | 131600 | 3331183600 | 6330 | 6330 | 6330 | 6330 | 0 |
| 452 | 20231017 | 131500 | 3331183600 | 6330 | 6330 | 6330 | 6330 | 102 |
| 453 | 20231017 | 131400 | 3330537940 | 6320 | 6320 | 6320 | 6320 | 0 |
| 454 | 20231017 | 131300 | 3330537940 | 6320 | 6320 | 6320 | 6320 | 150 |
| 455 | 20231017 | 131200 | 3329589940 | 6330 | 6330 | 6330 | 6330 | 15 |
| 456 | 20231017 | 131100 | 3329494990 | 6330 | 6330 | 6330 | 6330 | 11 |
| 457 | 20231017 | 131000 | 3329425360 | 6330 | 6330 | 6330 | 6330 | 0 |
| 458 | 20231017 | 130900 | 3329425360 | 6330 | 6330 | 6330 | 6330 | 0 |
| 459 | 20231017 | 130800 | 3329425360 | 6330 | 6330 | 6330 | 6330 | 2 |
| 460 | 20231017 | 130700 | 3329412700 | 6310 | 6310 | 6310 | 6310 | 219 |
| 461 | 20231017 | 130600 | 3328030810 | 6330 | 6330 | 6330 | 6330 | 1 |
| 462 | 20231017 | 130500 | 3328024480 | 6330 | 6330 | 6330 | 6330 | 83 |
| 463 | 20231017 | 130400 | 3327499090 | 6310 | 6310 | 6340 | 6300 | 3356 |
| 464 | 20231017 | 130300 | 3306350640 | 6300 | 6310 | 6310 | 6300 | 955 |
| 465 | 20231017 | 130200 | 3300329030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 466 | 20231017 | 130100 | 3300329030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 467 | 20231017 | 130000 | 3300329030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 468 | 20231017 | 125900 | 3300329030 | 6310 | 6320 | 6320 | 6310 | 428 |
| 469 | 20231017 | 125800 | 3297625110 | 6320 | 6320 | 6320 | 6320 | 0 |
| 470 | 20231017 | 125700 | 3297625110 | 6320 | 6320 | 6320 | 6320 | 164 |
| 471 | 20231017 | 125600 | 3296588630 | 6320 | 6320 | 6320 | 6320 | 1000 |
| 472 | 20231017 | 125500 | 3290268630 | 6330 | 6330 | 6330 | 6330 | 13 |
| 473 | 20231017 | 125400 | 3290186340 | 6320 | 6330 | 6330 | 6320 | 154 |
| 474 | 20231017 | 125300 | 3289212580 | 6330 | 6340 | 6340 | 6330 | 132 |
| 475 | 20231017 | 125200 | 3288376010 | 6340 | 6340 | 6340 | 6300 | 6661 |
| 476 | 20231017 | 125100 | 3246360690 | 6350 | 6350 | 6350 | 6350 | 100 |
| 477 | 20231017 | 125000 | 3245725690 | 6350 | 6350 | 6350 | 6350 | 100 |
| 478 | 20231017 | 124900 | 3245090690 | 6350 | 6350 | 6350 | 6350 | 1 |
| 479 | 20231017 | 124800 | 3245084340 | 6320 | 6320 | 6320 | 6320 | 1 |
| 480 | 20231017 | 124700 | 3245078020 | 6330 | 6330 | 6330 | 6330 | 115 |
| 481 | 20231017 | 124600 | 3244350070 | 6350 | 6350 | 6350 | 6350 | 0 |
| 482 | 20231017 | 124500 | 3244350070 | 6350 | 6350 | 6350 | 6350 | 0 |
| 483 | 20231017 | 124400 | 3244350070 | 6350 | 6350 | 6350 | 6350 | 205 |
| 484 | 20231017 | 124300 | 3243048320 | 6360 | 6340 | 6360 | 6330 | 1285 |
| 485 | 20231017 | 124200 | 3234912620 | 6370 | 6370 | 6370 | 6370 | 0 |
| 486 | 20231017 | 124100 | 3234912620 | 6370 | 6340 | 6370 | 6340 | 375 |
| 487 | 20231017 | 124000 | 3232533770 | 6370 | 6350 | 6370 | 6350 | 20 |
| 488 | 20231017 | 123900 | 3232406670 | 6350 | 6340 | 6350 | 6340 | 120 |
| 489 | 20231017 | 123800 | 3231644870 | 6350 | 6360 | 6380 | 6350 | 227 |
| 490 | 20231017 | 123700 | 3230199380 | 6390 | 6390 | 6390 | 6390 | 40 |
| 491 | 20231017 | 123600 | 3229943780 | 6400 | 6340 | 6400 | 6340 | 4916 |
| 492 | 20231017 | 123500 | 3198584810 | 6330 | 6330 | 6330 | 6330 | 0 |
| 493 | 20231017 | 123400 | 3198584810 | 6330 | 6330 | 6340 | 6330 | 5 |
| 494 | 20231017 | 123300 | 3198553130 | 6330 | 6330 | 6330 | 6330 | 1064 |
| 495 | 20231017 | 123200 | 3191818010 | 6330 | 6330 | 6340 | 6330 | 904 |
| 496 | 20231017 | 123100 | 3186095190 | 6330 | 6330 | 6330 | 6330 | 150 |
| 497 | 20231017 | 123000 | 3185145690 | 6320 | 6320 | 6320 | 6320 | 57 |
| 498 | 20231017 | 122900 | 3184785450 | 6320 | 6330 | 6330 | 6320 | 272 |
| 499 | 20231017 | 122800 | 3183065940 | 6330 | 6330 | 6330 | 6330 | 9 |
| 500 | 20231017 | 122700 | 3183008970 | 6320 | 6330 | 6330 | 6320 | 2 |
| 501 | 20231017 | 122600 | 3182996320 | 6330 | 6330 | 6330 | 6330 | 90 |
| 502 | 20231017 | 122500 | 3182426620 | 6320 | 6320 | 6320 | 6320 | 55 |
| 503 | 20231017 | 122400 | 3182079020 | 6340 | 6330 | 6340 | 6330 | 100 |
| 504 | 20231017 | 122300 | 3181445490 | 6330 | 6330 | 6330 | 6330 | 1 |
| 505 | 20231017 | 122200 | 3181439160 | 6340 | 6340 | 6340 | 6340 | 1 |
| 506 | 20231017 | 122100 | 3181432820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 507 | 20231017 | 122000 | 3181432820 | 6320 | 6330 | 6330 | 6320 | 378 |
| 508 | 20231017 | 121900 | 3179043740 | 6320 | 6320 | 6320 | 6320 | 1 |
| 509 | 20231017 | 121800 | 3179037420 | 6320 | 6330 | 6330 | 6320 | 140 |
| 510 | 20231017 | 121700 | 3178151230 | 6320 | 6310 | 6320 | 6310 | 623 |
| 511 | 20231017 | 121600 | 3174215060 | 6310 | 6310 | 6310 | 6310 | 20 |
| 512 | 20231017 | 121500 | 3174088860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 513 | 20231017 | 121400 | 3174088860 | 6310 | 6310 | 6310 | 6310 | 135 |
| 514 | 20231017 | 121300 | 3173237010 | 6310 | 6310 | 6310 | 6310 | 258 |
| 515 | 20231017 | 121200 | 3171609030 | 6320 | 6320 | 6320 | 6320 | 20 |
| 516 | 20231017 | 121100 | 3171482630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 517 | 20231017 | 121000 | 3171482630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 518 | 20231017 | 120900 | 3171482630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 519 | 20231017 | 120800 | 3171482630 | 6320 | 6320 | 6320 | 6320 | 0 |
| 520 | 20231017 | 120700 | 3171482630 | 6320 | 6300 | 6320 | 6300 | 10491 |
| 521 | 20231017 | 120600 | 3105389090 | 6300 | 6300 | 6300 | 6300 | 21 |
| 522 | 20231017 | 120500 | 3105256790 | 6300 | 6310 | 6310 | 6300 | 948 |
| 523 | 20231017 | 120400 | 3099274960 | 6310 | 6320 | 6320 | 6310 | 4870 |
| 524 | 20231017 | 120300 | 3068541120 | 6320 | 6320 | 6320 | 6320 | 229 |
| 525 | 20231017 | 120200 | 3067093840 | 6320 | 6320 | 6320 | 6320 | 20 |
| 526 | 20231017 | 120100 | 3066967440 | 6320 | 6320 | 6320 | 6320 | 200 |
| 527 | 20231017 | 120000 | 3065703440 | 6320 | 6330 | 6330 | 6320 | 373 |
| 528 | 20231017 | 115900 | 3063345340 | 6330 | 6330 | 6330 | 6330 | 10 |
| 529 | 20231017 | 115800 | 3063282040 | 6330 | 6330 | 6330 | 6330 | 55 |
| 530 | 20231017 | 115700 | 3062933890 | 6330 | 6330 | 6330 | 6330 | 229 |
| 531 | 20231017 | 115600 | 3061484320 | 6320 | 6320 | 6320 | 6320 | 990 |
| 532 | 20231017 | 115500 | 3055227520 | 6320 | 6310 | 6320 | 6310 | 134 |
| 533 | 20231017 | 115400 | 3054381090 | 6310 | 6320 | 6320 | 6310 | 1946 |
| 534 | 20231017 | 115300 | 3042100330 | 6320 | 6320 | 6320 | 6320 | 269 |
| 535 | 20231017 | 115200 | 3040400250 | 6320 | 6320 | 6320 | 6320 | 17 |
| 536 | 20231017 | 115100 | 3040292810 | 6320 | 6320 | 6320 | 6320 | 984 |
| 537 | 20231017 | 115000 | 3034073930 | 6320 | 6330 | 6330 | 6320 | 281 |
| 538 | 20231017 | 114900 | 3032295720 | 6330 | 6320 | 6330 | 6320 | 28 |
| 539 | 20231017 | 114800 | 3032118520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 540 | 20231017 | 114700 | 3032118520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 541 | 20231017 | 114600 | 3032118520 | 6330 | 6330 | 6330 | 6330 | 605 |
| 542 | 20231017 | 114500 | 3028288870 | 6330 | 6330 | 6330 | 6330 | 17 |
| 543 | 20231017 | 114400 | 3028181260 | 6340 | 6340 | 6340 | 6340 | 0 |
| 544 | 20231017 | 114300 | 3028181260 | 6340 | 6340 | 6340 | 6340 | 100 |
| 545 | 20231017 | 114200 | 3027547260 | 6340 | 6340 | 6340 | 6340 | 315 |
| 546 | 20231017 | 114100 | 3025550160 | 6330 | 6330 | 6330 | 6330 | 1191 |
| 547 | 20231017 | 114000 | 3018011130 | 6330 | 6330 | 6330 | 6330 | 662 |
| 548 | 20231017 | 113900 | 3013820670 | 6330 | 6330 | 6330 | 6330 | 170 |
| 549 | 20231017 | 113800 | 3012744570 | 6340 | 6340 | 6350 | 6340 | 689 |
| 550 | 20231017 | 113700 | 3008376110 | 6350 | 6340 | 6350 | 6340 | 145 |
| 551 | 20231017 | 113600 | 3007455810 | 6340 | 6340 | 6340 | 6340 | 0 |
| 552 | 20231017 | 113500 | 3007455810 | 6340 | 6340 | 6340 | 6340 | 87 |
| 553 | 20231017 | 113400 | 3006904230 | 6330 | 6340 | 6350 | 6330 | 13 |
| 554 | 20231017 | 113300 | 3006821790 | 6340 | 6350 | 6350 | 6340 | 137 |
| 555 | 20231017 | 113200 | 3005952910 | 6350 | 6360 | 6360 | 6340 | 105 |
| 556 | 20231017 | 113100 | 3005286230 | 6370 | 6330 | 6370 | 6330 | 853 |
| 557 | 20231017 | 113000 | 2999868390 | 6350 | 6300 | 6360 | 6300 | 586 |
| 558 | 20231017 | 112900 | 2996157540 | 6310 | 6290 | 6310 | 6290 | 554 |
| 559 | 20231017 | 112800 | 2992667770 | 6290 | 6290 | 6300 | 6290 | 4 |
| 560 | 20231017 | 112700 | 2992642600 | 6320 | 6300 | 6320 | 6290 | 1060 |
| 561 | 20231017 | 112600 | 2985954830 | 6300 | 6290 | 6310 | 6290 | 304 |
| 562 | 20231017 | 112500 | 2984039930 | 6280 | 6270 | 6280 | 6270 | 1892 |
| 563 | 20231017 | 112400 | 2972167140 | 6270 | 6280 | 6280 | 6260 | 635 |
| 564 | 20231017 | 112300 | 2968185360 | 6280 | 6280 | 6280 | 6280 | 40 |
| 565 | 20231017 | 112200 | 2967934160 | 6270 | 6260 | 6270 | 6260 | 1395 |
| 566 | 20231017 | 112100 | 2959193570 | 6260 | 6250 | 6270 | 6240 | 646 |
| 567 | 20231017 | 112000 | 2955154550 | 6250 | 6260 | 6260 | 6240 | 1994 |
| 568 | 20231017 | 111900 | 2942697410 | 6260 | 6260 | 6290 | 6250 | 1378 |
| 569 | 20231017 | 111800 | 2934053630 | 6290 | 6260 | 6290 | 6250 | 702 |
| 570 | 20231017 | 111700 | 2929656430 | 6300 | 6290 | 6300 | 6240 | 18004 |
| 571 | 20231017 | 111600 | 2817085720 | 6280 | 6320 | 6320 | 6270 | 58 |
| 572 | 20231017 | 111500 | 2816721430 | 6320 | 6270 | 6320 | 6270 | 1179 |
| 573 | 20231017 | 111400 | 2809320750 | 6270 | 6280 | 6280 | 6270 | 432 |
| 574 | 20231017 | 111300 | 2806608000 | 6280 | 6290 | 6290 | 6270 | 1469 |
| 575 | 20231017 | 111200 | 2797383500 | 6280 | 6320 | 6320 | 6280 | 673 |
| 576 | 20231017 | 111100 | 2793150510 | 6340 | 6320 | 6340 | 6300 | 4357 |
| 577 | 20231017 | 111000 | 2765676930 | 6320 | 6330 | 6330 | 6320 | 1325 |
| 578 | 20231017 | 110900 | 2757298340 | 6340 | 6340 | 6340 | 6340 | 200 |
| 579 | 20231017 | 110800 | 2756030340 | 6330 | 6330 | 6330 | 6330 | 102 |
| 580 | 20231017 | 110700 | 2755384680 | 6340 | 6350 | 6350 | 6340 | 771 |
| 581 | 20231017 | 110600 | 2750489020 | 6370 | 6360 | 6380 | 6360 | 84 |
| 582 | 20231017 | 110500 | 2749954010 | 6350 | 6340 | 6350 | 6340 | 88 |
| 583 | 20231017 | 110400 | 2749395610 | 6330 | 6340 | 6340 | 6330 | 1855 |
| 584 | 20231017 | 110300 | 2737652270 | 6340 | 6340 | 6340 | 6340 | 4 |
| 585 | 20231017 | 110200 | 2737626910 | 6330 | 6330 | 6350 | 6330 | 510 |
| 586 | 20231017 | 110100 | 2734398590 | 6330 | 6340 | 6340 | 6330 | 548 |
| 587 | 20231017 | 110000 | 2730925170 | 6350 | 6330 | 6350 | 6330 | 92 |
| 588 | 20231017 | 105900 | 2730342540 | 6340 | 6340 | 6350 | 6340 | 165 |
| 589 | 20231017 | 105800 | 2729295440 | 6350 | 6330 | 6350 | 6320 | 161 |
| 590 | 20231017 | 105700 | 2728276340 | 6320 | 6330 | 6330 | 6320 | 572 |
| 591 | 20231017 | 105600 | 2724659060 | 6330 | 6320 | 6330 | 6320 | 211 |
| 592 | 20231017 | 105500 | 2723323730 | 6320 | 6330 | 6330 | 6320 | 910 |
| 593 | 20231017 | 105400 | 2717570970 | 6330 | 6330 | 6330 | 6330 | 121 |
| 594 | 20231017 | 105300 | 2716805040 | 6340 | 6340 | 6340 | 6340 | 846 |
| 595 | 20231017 | 105200 | 2711441400 | 6340 | 6340 | 6340 | 6340 | 134 |
| 596 | 20231017 | 105100 | 2710591840 | 6340 | 6340 | 6340 | 6340 | 0 |
| 597 | 20231017 | 105000 | 2710591840 | 6340 | 6340 | 6370 | 6340 | 511 |
| 598 | 20231017 | 104900 | 2707351800 | 6350 | 6350 | 6350 | 6350 | 2 |
| 599 | 20231017 | 104800 | 2707339100 | 6340 | 6350 | 6350 | 6340 | 300 |
| 600 | 20231017 | 104700 | 2705437000 | 6340 | 6340 | 6340 | 6340 | 2 |
| 601 | 20231017 | 104600 | 2705424320 | 6340 | 6380 | 6380 | 6340 | 223 |
| 602 | 20231017 | 104500 | 2704010110 | 6370 | 6350 | 6380 | 6330 | 4640 |
| 603 | 20231017 | 104400 | 2674470190 | 6370 | 6340 | 6370 | 6340 | 745 |
| 604 | 20231017 | 104300 | 2669734780 | 6330 | 6340 | 6340 | 6330 | 3144 |
| 605 | 20231017 | 104200 | 2649832890 | 6330 | 6350 | 6370 | 6330 | 2810 |
| 606 | 20231017 | 104100 | 2631989270 | 6380 | 6370 | 6380 | 6350 | 353 |
| 607 | 20231017 | 104000 | 2629743240 | 6380 | 6360 | 6380 | 6360 | 2072 |
| 608 | 20231017 | 103900 | 2616563990 | 6360 | 6370 | 6390 | 6360 | 1788 |
| 609 | 20231017 | 103800 | 2605185970 | 6370 | 6370 | 6400 | 6360 | 468 |
| 610 | 20231017 | 103700 | 2602204770 | 6370 | 6380 | 6400 | 6360 | 6037 |
| 611 | 20231017 | 103600 | 2563761450 | 6380 | 6400 | 6400 | 6380 | 3363 |
| 612 | 20231017 | 103500 | 2542256900 | 6410 | 6410 | 6410 | 6400 | 4915 |
| 613 | 20231017 | 103400 | 2510790970 | 6410 | 6420 | 6440 | 6410 | 137 |
| 614 | 20231017 | 103300 | 2509911770 | 6440 | 6430 | 6440 | 6420 | 127 |
| 615 | 20231017 | 103200 | 2509095090 | 6440 | 6450 | 6450 | 6400 | 7327 |
| 616 | 20231017 | 103100 | 2462161790 | 6460 | 6460 | 6470 | 6460 | 84 |
| 617 | 20231017 | 103000 | 2461618370 | 6480 | 6430 | 6480 | 6430 | 1131 |
| 618 | 20231017 | 102900 | 2454302180 | 6430 | 6420 | 6430 | 6410 | 879 |
| 619 | 20231017 | 102800 | 2448660490 | 6410 | 6420 | 6420 | 6410 | 49 |
| 620 | 20231017 | 102700 | 2448346110 | 6420 | 6410 | 6420 | 6400 | 88 |
| 621 | 20231017 | 102600 | 2447782480 | 6420 | 6410 | 6420 | 6400 | 569 |
| 622 | 20231017 | 102500 | 2444139110 | 6410 | 6400 | 6420 | 6400 | 310 |
| 623 | 20231017 | 102400 | 2442152260 | 6400 | 6410 | 6420 | 6400 | 1077 |
| 624 | 20231017 | 102300 | 2435250390 | 6410 | 6410 | 6420 | 6400 | 5411 |
| 625 | 20231017 | 102200 | 2400576410 | 6410 | 6440 | 6440 | 6410 | 1396 |
| 626 | 20231017 | 102100 | 2391618910 | 6430 | 6440 | 6440 | 6430 | 1168 |
| 627 | 20231017 | 102000 | 2384108500 | 6440 | 6450 | 6470 | 6440 | 1794 |
| 628 | 20231017 | 101900 | 2372555030 | 6460 | 6440 | 6480 | 6440 | 695 |
| 629 | 20231017 | 101800 | 2368075020 | 6450 | 6450 | 6450 | 6450 | 594 |
| 630 | 20231017 | 101700 | 2364243720 | 6440 | 6440 | 6450 | 6440 | 324 |
| 631 | 20231017 | 101600 | 2362156160 | 6440 | 6460 | 6470 | 6440 | 2347 |
| 632 | 20231017 | 101500 | 2347013150 | 6480 | 6480 | 6480 | 6480 | 0 |
| 633 | 20231017 | 101400 | 2347013150 | 6480 | 6490 | 6490 | 6480 | 21 |
| 634 | 20231017 | 101300 | 2346877060 | 6450 | 6450 | 6490 | 6450 | 529 |
| 635 | 20231017 | 101200 | 2343464940 | 6450 | 6450 | 6450 | 6450 | 735 |
| 636 | 20231017 | 101100 | 2338724190 | 6450 | 6450 | 6480 | 6450 | 2604 |
| 637 | 20231017 | 101000 | 2321863410 | 6480 | 6540 | 6540 | 6450 | 5394 |
| 638 | 20231017 | 100900 | 2286924980 | 6490 | 6540 | 6540 | 6490 | 3203 |
| 639 | 20231017 | 100800 | 2266051290 | 6510 | 6500 | 6550 | 6500 | 5302 |
| 640 | 20231017 | 100700 | 2231467530 | 6540 | 6490 | 6540 | 6490 | 2753 |
| 641 | 20231017 | 100600 | 2213542760 | 6490 | 6500 | 6500 | 6490 | 523 |
| 642 | 20231017 | 100500 | 2210148480 | 6500 | 6490 | 6500 | 6490 | 615 |
| 643 | 20231017 | 100400 | 2206151190 | 6490 | 6490 | 6500 | 6490 | 1123 |
| 644 | 20231017 | 100300 | 2198856240 | 6490 | 6470 | 6490 | 6470 | 1159 |
| 645 | 20231017 | 100200 | 2191349180 | 6470 | 6480 | 6480 | 6470 | 88 |
| 646 | 20231017 | 100100 | 2190779040 | 6480 | 6470 | 6480 | 6460 | 724 |
| 647 | 20231017 | 100000 | 2186095840 | 6470 | 6480 | 6480 | 6470 | 178 |
| 648 | 20231017 | 095900 | 2184944150 | 6480 | 6480 | 6480 | 6480 | 158 |
| 649 | 20231017 | 095800 | 2183920310 | 6480 | 6460 | 6480 | 6450 | 392 |
| 650 | 20231017 | 095700 | 2181381370 | 6450 | 6460 | 6470 | 6450 | 350 |
| 651 | 20231017 | 095600 | 2179120540 | 6450 | 6460 | 6460 | 6450 | 578 |
| 652 | 20231017 | 095500 | 2175386760 | 6460 | 6450 | 6460 | 6440 | 1526 |
| 653 | 20231017 | 095400 | 2165536440 | 6430 | 6440 | 6460 | 6430 | 3011 |
| 654 | 20231017 | 095300 | 2146160080 | 6450 | 6450 | 6450 | 6440 | 645 |
| 655 | 20231017 | 095200 | 2142004830 | 6460 | 6440 | 6460 | 6440 | 777 |
| 656 | 20231017 | 095100 | 2136996360 | 6450 | 6480 | 6480 | 6450 | 784 |
| 657 | 20231017 | 095000 | 2131936860 | 6450 | 6480 | 6480 | 6450 | 263 |
| 658 | 20231017 | 094900 | 2130237410 | 6480 | 6460 | 6480 | 6430 | 664 |
| 659 | 20231017 | 094800 | 2125952590 | 6470 | 6500 | 6500 | 6450 | 365 |
| 660 | 20231017 | 094700 | 2123587230 | 6500 | 6490 | 6500 | 6480 | 192 |
| 661 | 20231017 | 094600 | 2122340650 | 6500 | 6460 | 6500 | 6430 | 4270 |
| 662 | 20231017 | 094500 | 2094745450 | 6460 | 6440 | 6460 | 6430 | 847 |
| 663 | 20231017 | 094400 | 2089289870 | 6440 | 6460 | 6460 | 6440 | 1237 |
| 664 | 20231017 | 094300 | 2081314030 | 6470 | 6500 | 6500 | 6470 | 1843 |
| 665 | 20231017 | 094200 | 2069376470 | 6500 | 6480 | 6500 | 6480 | 84 |
| 666 | 20231017 | 094100 | 2068831750 | 6480 | 6470 | 6480 | 6470 | 196 |
| 667 | 20231017 | 094000 | 2067563530 | 6480 | 6480 | 6500 | 6480 | 179 |
| 668 | 20231017 | 093900 | 2066401800 | 6500 | 6450 | 6500 | 6420 | 7184 |
| 669 | 20231017 | 093800 | 2020150800 | 6450 | 6460 | 6460 | 6440 | 220 |
| 670 | 20231017 | 093700 | 2018730620 | 6460 | 6450 | 6460 | 6430 | 1266 |
| 671 | 20231017 | 093600 | 2010572000 | 6450 | 6460 | 6460 | 6450 | 297 |
| 672 | 20231017 | 093500 | 2008655530 | 6450 | 6460 | 6460 | 6440 | 1556 |
| 673 | 20231017 | 093400 | 1998616870 | 6460 | 6420 | 6470 | 6420 | 1748 |
| 674 | 20231017 | 093300 | 1987343690 | 6420 | 6400 | 6470 | 6400 | 1515 |
| 675 | 20231017 | 093200 | 1977604440 | 6400 | 6440 | 6490 | 6400 | 13453 |
| 676 | 20231017 | 093100 | 1891032430 | 6450 | 6510 | 6540 | 6450 | 9661 |
| 677 | 20231017 | 093000 | 1828360530 | 6510 | 6470 | 6510 | 6470 | 3690 |
| 678 | 20231017 | 092900 | 1804444000 | 6470 | 6470 | 6480 | 6470 | 1007 |
| 679 | 20231017 | 092800 | 1797928570 | 6470 | 6480 | 6490 | 6470 | 697 |
| 680 | 20231017 | 092700 | 1793414260 | 6480 | 6510 | 6510 | 6470 | 3173 |
| 681 | 20231017 | 092600 | 1772850180 | 6510 | 6500 | 6530 | 6490 | 1357 |
| 682 | 20231017 | 092500 | 1764026230 | 6500 | 6510 | 6520 | 6500 | 1246 |
| 683 | 20231017 | 092400 | 1755921290 | 6500 | 6490 | 6510 | 6490 | 1111 |
| 684 | 20231017 | 092300 | 1748701670 | 6470 | 6480 | 6500 | 6460 | 1423 |
| 685 | 20231017 | 092200 | 1739474390 | 6480 | 6490 | 6490 | 6460 | 3839 |
| 686 | 20231017 | 092100 | 1714652720 | 6490 | 6470 | 6490 | 6450 | 3410 |
| 687 | 20231017 | 092000 | 1692601590 | 6470 | 6510 | 6540 | 6460 | 8506 |
| 688 | 20231017 | 091900 | 1637449390 | 6540 | 6510 | 6540 | 6500 | 3884 |
| 689 | 20231017 | 091800 | 1612160430 | 6510 | 6550 | 6570 | 6500 | 3730 |
| 690 | 20231017 | 091700 | 1587861540 | 6550 | 6560 | 6580 | 6510 | 7820 |
| 691 | 20231017 | 091600 | 1536792040 | 6560 | 6590 | 6590 | 6550 | 5413 |
| 692 | 20231017 | 091500 | 1501257080 | 6590 | 6580 | 6600 | 6570 | 2278 |
| 693 | 20231017 | 091400 | 1486250410 | 6580 | 6590 | 6600 | 6570 | 2576 |
| 694 | 20231017 | 091300 | 1469294140 | 6590 | 6590 | 6620 | 6590 | 1502 |
| 695 | 20231017 | 091200 | 1459388860 | 6580 | 6610 | 6630 | 6550 | 10102 |
| 696 | 20231017 | 091100 | 1392803730 | 6630 | 6620 | 6640 | 6610 | 6182 |
| 697 | 20231017 | 091000 | 1351843550 | 6630 | 6650 | 6690 | 6620 | 13135 |
| 698 | 20231017 | 090900 | 1264695710 | 6680 | 6700 | 6730 | 6640 | 33204 |
| 699 | 20231017 | 090800 | 1042319900 | 6700 | 6600 | 6700 | 6570 | 19104 |
| 700 | 20231017 | 090700 | 915512420 | 6580 | 6630 | 6650 | 6550 | 15993 |
| 701 | 20231017 | 090600 | 810288680 | 6580 | 6640 | 6690 | 6560 | 32165 |
| 702 | 20231017 | 090500 | 597428710 | 6610 | 6570 | 6650 | 6570 | 12663 |
| 703 | 20231017 | 090400 | 513830090 | 6540 | 6470 | 6640 | 6470 | 16030 |
| 704 | 20231017 | 090300 | 408649320 | 6500 | 6440 | 6510 | 6440 | 15520 |
| 705 | 20231017 | 090200 | 308157020 | 6450 | 6530 | 6580 | 6430 | 19927 |
| 706 | 20231017 | 090100 | 178580270 | 6530 | 6420 | 6600 | 6420 | 19285 |
| 707 | 20231017 | 090000 | 53699600 | 6420 | 6310 | 6430 | 6310 | 8417 |