34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 211700 | 6277819511 | 636 | 636 | 636 | 636 | 69133 |
| 3 | 20240816 | 211600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 4 | 20240816 | 211500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 5 | 20240816 | 211400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 6 | 20240816 | 211300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 7 | 20240816 | 211200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 8 | 20240816 | 211100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 9 | 20240816 | 211000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 10 | 20240816 | 210900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 11 | 20240816 | 210800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 12 | 20240816 | 210700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 13 | 20240816 | 210600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 14 | 20240816 | 210500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 15 | 20240816 | 210400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 16 | 20240816 | 210300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 17 | 20240816 | 210200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 18 | 20240816 | 210100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 19 | 20240816 | 210000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 20 | 20240816 | 205900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 21 | 20240816 | 205800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 22 | 20240816 | 205700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 23 | 20240816 | 205600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 24 | 20240816 | 205500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 25 | 20240816 | 205400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 26 | 20240816 | 205300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 27 | 20240816 | 205200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 28 | 20240816 | 205100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 29 | 20240816 | 205000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 30 | 20240816 | 204900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 31 | 20240816 | 204800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 32 | 20240816 | 204700 | 6277819511 | 636 | 636 | 636 | 636 | 69133 |
| 33 | 20240816 | 204600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 34 | 20240816 | 204500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 35 | 20240816 | 204400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 36 | 20240816 | 204300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 37 | 20240816 | 204200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 38 | 20240816 | 204100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 39 | 20240816 | 204000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 40 | 20240816 | 203900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 41 | 20240816 | 203800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 42 | 20240816 | 203700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 43 | 20240816 | 203600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 44 | 20240816 | 203500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 45 | 20240816 | 203400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 46 | 20240816 | 203300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 47 | 20240816 | 203200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 48 | 20240816 | 203100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 49 | 20240816 | 203000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 50 | 20240816 | 202900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 51 | 20240816 | 202800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 52 | 20240816 | 202700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 53 | 20240816 | 202600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 54 | 20240816 | 202500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 55 | 20240816 | 202400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 56 | 20240816 | 202300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 57 | 20240816 | 202200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 58 | 20240816 | 202100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 59 | 20240816 | 202000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 60 | 20240816 | 201900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 61 | 20240816 | 201800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 62 | 20240816 | 201700 | 6277819511 | 636 | 636 | 636 | 636 | 69133 |
| 63 | 20240816 | 201600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 64 | 20240816 | 201500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 65 | 20240816 | 201400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 66 | 20240816 | 201300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 67 | 20240816 | 201200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 68 | 20240816 | 201100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 69 | 20240816 | 201000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 70 | 20240816 | 200900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 71 | 20240816 | 200800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 72 | 20240816 | 200700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 73 | 20240816 | 200600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 74 | 20240816 | 200500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 75 | 20240816 | 200400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 76 | 20240816 | 200300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 77 | 20240816 | 200200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 78 | 20240816 | 200100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 79 | 20240816 | 200000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 80 | 20240816 | 195900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 81 | 20240816 | 195800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 82 | 20240816 | 195700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 83 | 20240816 | 195600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 84 | 20240816 | 195500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 85 | 20240816 | 195400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 86 | 20240816 | 195300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 87 | 20240816 | 195200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 88 | 20240816 | 195100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 89 | 20240816 | 195000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 90 | 20240816 | 194900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 91 | 20240816 | 194800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 92 | 20240816 | 194700 | 6277819511 | 636 | 636 | 636 | 636 | 69133 |
| 93 | 20240816 | 194600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 94 | 20240816 | 194500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 95 | 20240816 | 194400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 96 | 20240816 | 194300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 97 | 20240816 | 194200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 98 | 20240816 | 194100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 99 | 20240816 | 194000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 100 | 20240816 | 193900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 101 | 20240816 | 193800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 102 | 20240816 | 193700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 103 | 20240816 | 193600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 104 | 20240816 | 193500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 105 | 20240816 | 193400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 106 | 20240816 | 193300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 107 | 20240816 | 193200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 108 | 20240816 | 193100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 109 | 20240816 | 193000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 110 | 20240816 | 192900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 111 | 20240816 | 192800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 112 | 20240816 | 192700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 113 | 20240816 | 192600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 114 | 20240816 | 192500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 115 | 20240816 | 192400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 116 | 20240816 | 192300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 117 | 20240816 | 192200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 118 | 20240816 | 192100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 119 | 20240816 | 192000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 120 | 20240816 | 191900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 121 | 20240816 | 191800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 122 | 20240816 | 191700 | 6277819511 | 636 | 636 | 636 | 636 | 69133 |
| 123 | 20240816 | 191600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 124 | 20240816 | 191500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 125 | 20240816 | 191400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 126 | 20240816 | 191300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 127 | 20240816 | 191200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 128 | 20240816 | 191100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 129 | 20240816 | 191000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 130 | 20240816 | 190900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 131 | 20240816 | 190800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 132 | 20240816 | 190700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 133 | 20240816 | 190600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 134 | 20240816 | 190500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 135 | 20240816 | 190400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 136 | 20240816 | 190300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 137 | 20240816 | 190200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 138 | 20240816 | 190100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 139 | 20240816 | 190000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 140 | 20240816 | 185900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 141 | 20240816 | 185800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 142 | 20240816 | 185700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 143 | 20240816 | 185600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 144 | 20240816 | 185500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 145 | 20240816 | 185400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 146 | 20240816 | 185300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 147 | 20240816 | 185200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 148 | 20240816 | 185100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 149 | 20240816 | 185000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 150 | 20240816 | 184900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 151 | 20240816 | 184800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 152 | 20240816 | 184700 | 6277819511 | 636 | 636 | 636 | 636 | 69133 |
| 153 | 20240816 | 184600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 154 | 20240816 | 184500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 155 | 20240816 | 184400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 156 | 20240816 | 184300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 157 | 20240816 | 184200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 158 | 20240816 | 184100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 159 | 20240816 | 184000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 160 | 20240816 | 183900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 161 | 20240816 | 183800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 162 | 20240816 | 183700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 163 | 20240816 | 183600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 164 | 20240816 | 183500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 165 | 20240816 | 183400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 166 | 20240816 | 183300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 167 | 20240816 | 183200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 168 | 20240816 | 183100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 169 | 20240816 | 183000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 170 | 20240816 | 182900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 171 | 20240816 | 182800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 172 | 20240816 | 182700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 173 | 20240816 | 182600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 174 | 20240816 | 182500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 175 | 20240816 | 182400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 176 | 20240816 | 182300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 177 | 20240816 | 182200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 178 | 20240816 | 182100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 179 | 20240816 | 182000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 180 | 20240816 | 181900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 181 | 20240816 | 181800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 182 | 20240816 | 181700 | 6277819511 | 636 | 636 | 636 | 636 | 69133 |
| 183 | 20240816 | 181600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 184 | 20240816 | 181500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 185 | 20240816 | 181400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 186 | 20240816 | 181300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 187 | 20240816 | 181200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 188 | 20240816 | 181100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 189 | 20240816 | 181000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 190 | 20240816 | 180900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 191 | 20240816 | 180800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 192 | 20240816 | 180700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 193 | 20240816 | 180600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 194 | 20240816 | 180500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 195 | 20240816 | 180400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 196 | 20240816 | 180300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 197 | 20240816 | 180200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 198 | 20240816 | 180100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 199 | 20240816 | 180000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 200 | 20240816 | 175900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 201 | 20240816 | 175800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 202 | 20240816 | 175700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 203 | 20240816 | 175600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 204 | 20240816 | 175500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 205 | 20240816 | 175400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 206 | 20240816 | 175300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 207 | 20240816 | 175200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 208 | 20240816 | 175100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 209 | 20240816 | 175000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 210 | 20240816 | 174900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 211 | 20240816 | 174800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 212 | 20240816 | 174700 | 6277819511 | 636 | 636 | 636 | 636 | 69133 |
| 213 | 20240816 | 174600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 214 | 20240816 | 174500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 215 | 20240816 | 174400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 216 | 20240816 | 174300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 217 | 20240816 | 174200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 218 | 20240816 | 174100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 219 | 20240816 | 174000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 220 | 20240816 | 173900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 221 | 20240816 | 173800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 222 | 20240816 | 173700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 223 | 20240816 | 173600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 224 | 20240816 | 173500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 225 | 20240816 | 173400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 226 | 20240816 | 173300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 227 | 20240816 | 173200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 228 | 20240816 | 173100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 229 | 20240816 | 173000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 230 | 20240816 | 172900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 231 | 20240816 | 172800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 232 | 20240816 | 172700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 233 | 20240816 | 172600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 234 | 20240816 | 172500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 235 | 20240816 | 172400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 236 | 20240816 | 172300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 237 | 20240816 | 172200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 238 | 20240816 | 172100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 239 | 20240816 | 172000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 240 | 20240816 | 171900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 241 | 20240816 | 171800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 242 | 20240816 | 171700 | 6277819511 | 636 | 636 | 636 | 636 | 69133 |
| 243 | 20240816 | 171600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 244 | 20240816 | 171500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 245 | 20240816 | 171400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 246 | 20240816 | 171300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 247 | 20240816 | 171200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 248 | 20240816 | 171100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 249 | 20240816 | 171000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 250 | 20240816 | 170900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 251 | 20240816 | 170800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 252 | 20240816 | 170700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 253 | 20240816 | 170600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 254 | 20240816 | 170500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 255 | 20240816 | 170400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 256 | 20240816 | 170300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 257 | 20240816 | 170200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 258 | 20240816 | 170100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 259 | 20240816 | 170000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 260 | 20240816 | 165900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 261 | 20240816 | 165800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 262 | 20240816 | 165700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 263 | 20240816 | 165600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 264 | 20240816 | 165500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 265 | 20240816 | 165400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 266 | 20240816 | 165300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 267 | 20240816 | 165200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 268 | 20240816 | 165100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 269 | 20240816 | 165000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 270 | 20240816 | 164900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 271 | 20240816 | 164800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 272 | 20240816 | 164700 | 6277819511 | 636 | 636 | 636 | 636 | 69133 |
| 273 | 20240816 | 164600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 274 | 20240816 | 164500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 275 | 20240816 | 164400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 276 | 20240816 | 164300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 277 | 20240816 | 164200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 278 | 20240816 | 164100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 279 | 20240816 | 164000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 280 | 20240816 | 163900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 281 | 20240816 | 163800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 282 | 20240816 | 163700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 283 | 20240816 | 163600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 284 | 20240816 | 163500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 285 | 20240816 | 163400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 286 | 20240816 | 163300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 287 | 20240816 | 163200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 288 | 20240816 | 163100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 289 | 20240816 | 163000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 290 | 20240816 | 162900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 291 | 20240816 | 162800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 292 | 20240816 | 162700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 293 | 20240816 | 162600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 294 | 20240816 | 162500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 295 | 20240816 | 162400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 296 | 20240816 | 162300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 297 | 20240816 | 162200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 298 | 20240816 | 162100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 299 | 20240816 | 162000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 300 | 20240816 | 161900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 301 | 20240816 | 161800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 302 | 20240816 | 161700 | 6277819511 | 636 | 636 | 636 | 636 | 69133 |
| 303 | 20240816 | 161600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 304 | 20240816 | 161500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 305 | 20240816 | 161400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 306 | 20240816 | 161300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 307 | 20240816 | 161200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 308 | 20240816 | 161100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 309 | 20240816 | 161000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 310 | 20240816 | 160900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 311 | 20240816 | 160800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 312 | 20240816 | 160700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 313 | 20240816 | 160600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 314 | 20240816 | 160500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 315 | 20240816 | 160400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 316 | 20240816 | 160300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 317 | 20240816 | 160200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 318 | 20240816 | 160100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 319 | 20240816 | 160000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 320 | 20240816 | 155900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 321 | 20240816 | 155800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 322 | 20240816 | 155700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 323 | 20240816 | 155600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 324 | 20240816 | 155500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 325 | 20240816 | 155400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 326 | 20240816 | 155300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 327 | 20240816 | 155200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 328 | 20240816 | 155100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 329 | 20240816 | 155000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 330 | 20240816 | 154900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 331 | 20240816 | 154800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 332 | 20240816 | 154700 | 6277819511 | 636 | 636 | 636 | 636 | 69133 |
| 333 | 20240816 | 154600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 334 | 20240816 | 154500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 335 | 20240816 | 154400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 336 | 20240816 | 154300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 337 | 20240816 | 154200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 338 | 20240816 | 154100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 339 | 20240816 | 154000 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 340 | 20240816 | 153900 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 341 | 20240816 | 153800 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 342 | 20240816 | 153700 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 343 | 20240816 | 153600 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 344 | 20240816 | 153500 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 345 | 20240816 | 153400 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 346 | 20240816 | 153300 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 347 | 20240816 | 153200 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 348 | 20240816 | 153100 | 6277819511 | 636 | 636 | 636 | 636 | 0 |
| 349 | 20240816 | 153000 | 6277819511 | 636 | 636 | 636 | 636 | 69133 |
| 350 | 20240816 | 152900 | 6233850923 | 634 | 634 | 634 | 634 | 0 |
| 351 | 20240816 | 152800 | 6233850923 | 634 | 634 | 634 | 634 | 0 |
| 352 | 20240816 | 152700 | 6233850923 | 634 | 634 | 634 | 634 | 0 |
| 353 | 20240816 | 152600 | 6233850923 | 634 | 634 | 634 | 634 | 0 |
| 354 | 20240816 | 152500 | 6233850923 | 634 | 634 | 634 | 634 | 0 |
| 355 | 20240816 | 152400 | 6233850923 | 634 | 634 | 634 | 634 | 0 |
| 356 | 20240816 | 152300 | 6233850923 | 634 | 634 | 634 | 634 | 0 |
| 357 | 20240816 | 152200 | 6233850923 | 634 | 634 | 634 | 634 | 0 |
| 358 | 20240816 | 152100 | 6233850923 | 634 | 634 | 634 | 634 | 0 |
| 359 | 20240816 | 152000 | 6233850923 | 634 | 634 | 634 | 634 | 0 |
| 360 | 20240816 | 151900 | 6233850923 | 634 | 635 | 643 | 627 | 146385 |
| 361 | 20240816 | 151800 | 6141190204 | 635 | 640 | 640 | 635 | 31484 |
| 362 | 20240816 | 151700 | 6121166560 | 638 | 642 | 642 | 637 | 11106 |
| 363 | 20240816 | 151600 | 6114056197 | 642 | 642 | 643 | 642 | 12984 |
| 364 | 20240816 | 151500 | 6105717056 | 642 | 638 | 642 | 635 | 29913 |
| 365 | 20240816 | 151400 | 6086634084 | 634 | 634 | 637 | 634 | 38501 |
| 366 | 20240816 | 151300 | 6062169918 | 634 | 637 | 637 | 632 | 3409 |
| 367 | 20240816 | 151200 | 6060008502 | 634 | 635 | 635 | 634 | 3587 |
| 368 | 20240816 | 151100 | 6057731935 | 635 | 639 | 642 | 635 | 12255 |
| 369 | 20240816 | 151000 | 6049947128 | 635 | 627 | 635 | 626 | 16488 |
| 370 | 20240816 | 150900 | 6039501520 | 626 | 633 | 633 | 626 | 11799 |
| 371 | 20240816 | 150800 | 6032099919 | 634 | 643 | 644 | 620 | 74139 |
| 372 | 20240816 | 150700 | 5985485943 | 645 | 643 | 645 | 637 | 10045 |
| 373 | 20240816 | 150600 | 5979018350 | 643 | 644 | 645 | 641 | 12488 |
| 374 | 20240816 | 150500 | 5970982077 | 645 | 636 | 645 | 636 | 18805 |
| 375 | 20240816 | 150400 | 5958907008 | 636 | 648 | 648 | 636 | 41547 |
| 376 | 20240816 | 150300 | 5932212105 | 645 | 645 | 655 | 643 | 20290 |
| 377 | 20240816 | 150200 | 5919122191 | 657 | 644 | 662 | 644 | 144076 |
| 378 | 20240816 | 150100 | 5825231147 | 644 | 634 | 647 | 634 | 73223 |
| 379 | 20240816 | 150000 | 5778317027 | 633 | 629 | 633 | 628 | 10605 |
| 380 | 20240816 | 145900 | 5771620829 | 622 | 629 | 631 | 622 | 3123 |
| 381 | 20240816 | 145800 | 5769658440 | 629 | 630 | 634 | 621 | 5277 |
| 382 | 20240816 | 145700 | 5766358700 | 635 | 630 | 635 | 630 | 9147 |
| 383 | 20240816 | 145600 | 5760567932 | 630 | 627 | 630 | 627 | 5484 |
| 384 | 20240816 | 145500 | 5757123523 | 627 | 622 | 627 | 622 | 5499 |
| 385 | 20240816 | 145400 | 5753679486 | 626 | 622 | 626 | 621 | 10328 |
| 386 | 20240816 | 145300 | 5747261926 | 628 | 629 | 629 | 621 | 12322 |
| 387 | 20240816 | 145200 | 5739572421 | 629 | 629 | 629 | 626 | 1914 |
| 388 | 20240816 | 145100 | 5738374164 | 629 | 630 | 630 | 626 | 4509 |
| 389 | 20240816 | 145000 | 5735537446 | 630 | 639 | 640 | 630 | 22612 |
| 390 | 20240816 | 144900 | 5721145386 | 640 | 625 | 642 | 625 | 85923 |
| 391 | 20240816 | 144800 | 5666768337 | 625 | 619 | 625 | 608 | 27355 |
| 392 | 20240816 | 144700 | 5649930169 | 611 | 616 | 620 | 611 | 21703 |
| 393 | 20240816 | 144600 | 5636544938 | 615 | 609 | 615 | 604 | 53209 |
| 394 | 20240816 | 144500 | 5604007341 | 609 | 606 | 609 | 604 | 581 |
| 395 | 20240816 | 144400 | 5603655055 | 606 | 603 | 606 | 603 | 2287 |
| 396 | 20240816 | 144300 | 5602275991 | 603 | 606 | 611 | 603 | 18435 |
| 397 | 20240816 | 144200 | 5591126306 | 611 | 612 | 612 | 606 | 9690 |
| 398 | 20240816 | 144100 | 5585236554 | 611 | 609 | 611 | 609 | 3003 |
| 399 | 20240816 | 144000 | 5583401724 | 609 | 609 | 610 | 609 | 600 |
| 400 | 20240816 | 143900 | 5583036211 | 609 | 611 | 611 | 609 | 4252 |
| 401 | 20240816 | 143800 | 5580446629 | 609 | 611 | 611 | 608 | 17639 |
| 402 | 20240816 | 143700 | 5569711628 | 609 | 610 | 610 | 609 | 548 |
| 403 | 20240816 | 143600 | 5569377796 | 609 | 610 | 611 | 609 | 9737 |
| 404 | 20240816 | 143500 | 5563437556 | 610 | 610 | 610 | 609 | 817 |
| 405 | 20240816 | 143400 | 5562939201 | 610 | 610 | 610 | 610 | 346 |
| 406 | 20240816 | 143300 | 5562728141 | 608 | 611 | 611 | 608 | 6264 |
| 407 | 20240816 | 143200 | 5558916264 | 610 | 610 | 610 | 609 | 7654 |
| 408 | 20240816 | 143100 | 5554247424 | 610 | 610 | 610 | 608 | 5977 |
| 409 | 20240816 | 143000 | 5550603662 | 608 | 607 | 608 | 605 | 5521 |
| 410 | 20240816 | 142900 | 5547257487 | 608 | 608 | 608 | 607 | 2339 |
| 411 | 20240816 | 142800 | 5545837471 | 608 | 608 | 610 | 603 | 14481 |
| 412 | 20240816 | 142700 | 5537055172 | 608 | 607 | 610 | 607 | 21 |
| 413 | 20240816 | 142600 | 5537042412 | 606 | 608 | 610 | 606 | 7119 |
| 414 | 20240816 | 142500 | 5532712059 | 609 | 609 | 609 | 609 | 335 |
| 415 | 20240816 | 142400 | 5532508044 | 609 | 606 | 609 | 606 | 13815 |
| 416 | 20240816 | 142300 | 5524112788 | 605 | 601 | 605 | 599 | 20721 |
| 417 | 20240816 | 142200 | 5511659104 | 601 | 612 | 612 | 601 | 40914 |
| 418 | 20240816 | 142100 | 5486812151 | 613 | 615 | 615 | 612 | 3311 |
| 419 | 20240816 | 142000 | 5484781247 | 614 | 614 | 614 | 612 | 7539 |
| 420 | 20240816 | 141900 | 5480152905 | 612 | 611 | 615 | 610 | 3586 |
| 421 | 20240816 | 141800 | 5477956606 | 614 | 611 | 614 | 610 | 25806 |
| 422 | 20240816 | 141700 | 5462165120 | 611 | 612 | 612 | 610 | 9320 |
| 423 | 20240816 | 141600 | 5456475206 | 612 | 613 | 615 | 610 | 8173 |
| 424 | 20240816 | 141500 | 5451469584 | 613 | 606 | 613 | 606 | 9418 |
| 425 | 20240816 | 141400 | 5445716997 | 606 | 615 | 615 | 605 | 42762 |
| 426 | 20240816 | 141300 | 5419722036 | 615 | 607 | 615 | 605 | 62335 |
| 427 | 20240816 | 141200 | 5381563633 | 607 | 604 | 607 | 600 | 16994 |
| 428 | 20240816 | 141100 | 5371299575 | 600 | 605 | 605 | 598 | 26387 |
| 429 | 20240816 | 141000 | 5355471261 | 601 | 598 | 608 | 598 | 8997 |
| 430 | 20240816 | 140900 | 5350044368 | 598 | 595 | 608 | 595 | 21183 |
| 431 | 20240816 | 140800 | 5337210733 | 595 | 594 | 595 | 590 | 302 |
| 432 | 20240816 | 140700 | 5337031308 | 594 | 590 | 594 | 588 | 4556 |
| 433 | 20240816 | 140600 | 5334335203 | 590 | 588 | 594 | 585 | 28759 |
| 434 | 20240816 | 140500 | 5317447064 | 588 | 593 | 597 | 588 | 14138 |
| 435 | 20240816 | 140400 | 5309053810 | 593 | 599 | 601 | 588 | 18000 |
| 436 | 20240816 | 140300 | 5298411746 | 602 | 605 | 611 | 594 | 48094 |
| 437 | 20240816 | 140200 | 5269422108 | 606 | 611 | 612 | 606 | 47923 |
| 438 | 20240816 | 140100 | 5240159583 | 603 | 603 | 603 | 603 | 0 |
| 439 | 20240816 | 140000 | 5240159583 | 603 | 598 | 603 | 594 | 22004 |
| 440 | 20240816 | 135900 | 5226975472 | 596 | 596 | 598 | 594 | 24921 |
| 441 | 20240816 | 135800 | 5212099744 | 594 | 588 | 596 | 588 | 33897 |
| 442 | 20240816 | 135700 | 5192000707 | 589 | 592 | 592 | 588 | 2144 |
| 443 | 20240816 | 135600 | 5190737590 | 592 | 587 | 592 | 585 | 7181 |
| 444 | 20240816 | 135500 | 5186505016 | 585 | 587 | 590 | 585 | 17153 |
| 445 | 20240816 | 135400 | 5176458956 | 587 | 590 | 590 | 587 | 503 |
| 446 | 20240816 | 135300 | 5176163395 | 591 | 589 | 591 | 582 | 7540 |
| 447 | 20240816 | 135200 | 5171755457 | 589 | 586 | 590 | 585 | 2022 |
| 448 | 20240816 | 135100 | 5170567311 | 585 | 590 | 590 | 581 | 17998 |
| 449 | 20240816 | 135000 | 5160038090 | 590 | 594 | 596 | 590 | 10652 |
| 450 | 20240816 | 134900 | 5153739724 | 594 | 594 | 596 | 594 | 10889 |
| 451 | 20240816 | 134800 | 5147262448 | 594 | 594 | 597 | 593 | 31254 |
| 452 | 20240816 | 134700 | 5128674000 | 594 | 587 | 594 | 585 | 56635 |
| 453 | 20240816 | 134600 | 5095240268 | 585 | 580 | 585 | 580 | 31735 |
| 454 | 20240816 | 134500 | 5076777560 | 580 | 584 | 586 | 580 | 25001 |
| 455 | 20240816 | 134400 | 5062213043 | 584 | 588 | 591 | 584 | 49756 |
| 456 | 20240816 | 134300 | 5032945966 | 588 | 586 | 590 | 580 | 63115 |
| 457 | 20240816 | 134200 | 4995992473 | 589 | 575 | 589 | 567 | 140749 |
| 458 | 20240816 | 134100 | 4914262252 | 577 | 554 | 577 | 554 | 197866 |
| 459 | 20240816 | 134000 | 4802930883 | 553 | 555 | 555 | 553 | 3466 |
| 460 | 20240816 | 133900 | 4801011068 | 555 | 556 | 556 | 552 | 24092 |
| 461 | 20240816 | 133800 | 4787684937 | 555 | 556 | 556 | 555 | 2691 |
| 462 | 20240816 | 133700 | 4786190412 | 556 | 556 | 556 | 555 | 6894 |
| 463 | 20240816 | 133600 | 4782357683 | 555 | 555 | 556 | 555 | 4428 |
| 464 | 20240816 | 133500 | 4779899330 | 555 | 552 | 556 | 551 | 19447 |
| 465 | 20240816 | 133400 | 4769134721 | 553 | 554 | 558 | 553 | 18011 |
| 466 | 20240816 | 133300 | 4759164571 | 555 | 559 | 559 | 554 | 21820 |
| 467 | 20240816 | 133200 | 4747017258 | 559 | 557 | 560 | 555 | 21497 |
| 468 | 20240816 | 133100 | 4735050375 | 557 | 560 | 560 | 556 | 70184 |
| 469 | 20240816 | 133000 | 4695910668 | 560 | 561 | 561 | 560 | 14109 |
| 470 | 20240816 | 132900 | 4688006528 | 561 | 560 | 561 | 559 | 5400 |
| 471 | 20240816 | 132800 | 4684983128 | 560 | 561 | 562 | 560 | 6678 |
| 472 | 20240816 | 132700 | 4681239248 | 561 | 558 | 561 | 558 | 13520 |
| 473 | 20240816 | 132600 | 4673670606 | 560 | 558 | 560 | 557 | 9071 |
| 474 | 20240816 | 132500 | 4668599026 | 558 | 560 | 560 | 557 | 20382 |
| 475 | 20240816 | 132400 | 4657226343 | 561 | 560 | 562 | 559 | 24663 |
| 476 | 20240816 | 132300 | 4643403363 | 560 | 564 | 564 | 559 | 20054 |
| 477 | 20240816 | 132200 | 4632165081 | 565 | 560 | 566 | 560 | 17724 |
| 478 | 20240816 | 132100 | 4622187093 | 563 | 559 | 563 | 557 | 40577 |
| 479 | 20240816 | 132000 | 4599416813 | 559 | 558 | 563 | 557 | 1650 |
| 480 | 20240816 | 131900 | 4598492981 | 563 | 556 | 563 | 551 | 89798 |
| 481 | 20240816 | 131800 | 4548698088 | 557 | 559 | 560 | 556 | 34767 |
| 482 | 20240816 | 131700 | 4529274461 | 559 | 559 | 565 | 556 | 27511 |
| 483 | 20240816 | 131600 | 4513917210 | 555 | 550 | 574 | 550 | 75072 |
| 484 | 20240816 | 131500 | 4471715262 | 547 | 549 | 562 | 545 | 238610 |
| 485 | 20240816 | 131400 | 4340266008 | 549 | 549 | 549 | 549 | 0 |
| 486 | 20240816 | 131300 | 4340266008 | 549 | 556 | 557 | 549 | 78788 |
| 487 | 20240816 | 131200 | 4296769250 | 555 | 568 | 568 | 555 | 94256 |
| 488 | 20240816 | 131100 | 4243698542 | 570 | 581 | 581 | 569 | 107840 |
| 489 | 20240816 | 131000 | 4181777745 | 580 | 582 | 583 | 580 | 25477 |
| 490 | 20240816 | 130900 | 4166985368 | 585 | 583 | 585 | 581 | 39763 |
| 491 | 20240816 | 130800 | 4143834052 | 583 | 583 | 585 | 582 | 9534 |
| 492 | 20240816 | 130700 | 4138269110 | 585 | 584 | 587 | 581 | 20402 |
| 493 | 20240816 | 130600 | 4126342050 | 580 | 581 | 583 | 580 | 20186 |
| 494 | 20240816 | 130500 | 4114619667 | 582 | 582 | 584 | 578 | 24857 |
| 495 | 20240816 | 130400 | 4100140102 | 582 | 580 | 583 | 576 | 27687 |
| 496 | 20240816 | 130300 | 4084095963 | 581 | 585 | 585 | 579 | 7692 |
| 497 | 20240816 | 130200 | 4079629486 | 585 | 577 | 585 | 576 | 24721 |
| 498 | 20240816 | 130100 | 4065303873 | 577 | 580 | 580 | 577 | 23070 |
| 499 | 20240816 | 130000 | 4051966872 | 580 | 580 | 580 | 574 | 97402 |
| 500 | 20240816 | 125900 | 3995677895 | 580 | 584 | 585 | 579 | 39435 |
| 501 | 20240816 | 125800 | 3972750843 | 584 | 586 | 589 | 583 | 28108 |
| 502 | 20240816 | 125700 | 3956272749 | 586 | 587 | 587 | 585 | 14079 |
| 503 | 20240816 | 125600 | 3948021236 | 585 | 585 | 587 | 584 | 12887 |
| 504 | 20240816 | 125500 | 3940483774 | 584 | 583 | 585 | 580 | 33379 |
| 505 | 20240816 | 125400 | 3921012556 | 580 | 582 | 584 | 571 | 100850 |
| 506 | 20240816 | 125300 | 3862597769 | 583 | 590 | 590 | 581 | 80130 |
| 507 | 20240816 | 125200 | 3815686379 | 590 | 590 | 590 | 587 | 44642 |
| 508 | 20240816 | 125100 | 3789393687 | 590 | 589 | 590 | 583 | 41086 |
| 509 | 20240816 | 125000 | 3765232351 | 588 | 590 | 594 | 588 | 46699 |
| 510 | 20240816 | 124900 | 3737661691 | 592 | 586 | 592 | 586 | 38948 |
| 511 | 20240816 | 124800 | 3714688284 | 590 | 593 | 593 | 581 | 88622 |
| 512 | 20240816 | 124700 | 3662722912 | 593 | 602 | 605 | 590 | 244808 |
| 513 | 20240816 | 124600 | 3516664844 | 603 | 608 | 609 | 602 | 107198 |
| 514 | 20240816 | 124500 | 3451734630 | 608 | 609 | 609 | 608 | 40184 |
| 515 | 20240816 | 124400 | 3427271927 | 609 | 609 | 609 | 609 | 0 |
| 516 | 20240816 | 124300 | 3427271927 | 609 | 614 | 615 | 609 | 93566 |
| 517 | 20240816 | 124200 | 3370113215 | 615 | 615 | 616 | 615 | 5182 |
| 518 | 20240816 | 124100 | 3366926257 | 615 | 616 | 616 | 615 | 25100 |
| 519 | 20240816 | 124000 | 3351489522 | 616 | 617 | 617 | 616 | 11426 |
| 520 | 20240816 | 123900 | 3344449106 | 617 | 618 | 618 | 617 | 250 |
| 521 | 20240816 | 123800 | 3344294791 | 618 | 617 | 618 | 617 | 10370 |
| 522 | 20240816 | 123700 | 3337895685 | 618 | 618 | 618 | 618 | 6328 |
| 523 | 20240816 | 123600 | 3333984981 | 618 | 615 | 618 | 615 | 7296 |
| 524 | 20240816 | 123500 | 3329484403 | 615 | 618 | 618 | 615 | 14709 |
| 525 | 20240816 | 123400 | 3320429820 | 618 | 618 | 618 | 618 | 2712 |
| 526 | 20240816 | 123300 | 3318753804 | 618 | 614 | 619 | 613 | 15651 |
| 527 | 20240816 | 123200 | 3309157757 | 613 | 614 | 614 | 613 | 25675 |
| 528 | 20240816 | 123100 | 3293404755 | 615 | 617 | 618 | 613 | 57065 |
| 529 | 20240816 | 123000 | 3258297390 | 617 | 619 | 619 | 616 | 17951 |
| 530 | 20240816 | 122900 | 3247222719 | 618 | 620 | 620 | 618 | 8810 |
| 531 | 20240816 | 122800 | 3241773482 | 620 | 620 | 623 | 620 | 18387 |
| 532 | 20240816 | 122700 | 3230372042 | 620 | 627 | 629 | 620 | 40918 |
| 533 | 20240816 | 122600 | 3204981320 | 627 | 625 | 627 | 624 | 1249 |
| 534 | 20240816 | 122500 | 3204200595 | 625 | 624 | 630 | 624 | 10309 |
| 535 | 20240816 | 122400 | 3197764017 | 624 | 627 | 627 | 624 | 24014 |
| 536 | 20240816 | 122300 | 3182766711 | 626 | 635 | 635 | 626 | 11725 |
| 537 | 20240816 | 122200 | 3175399720 | 635 | 635 | 635 | 630 | 6812 |
| 538 | 20240816 | 122100 | 3171099105 | 635 | 633 | 635 | 630 | 10018 |
| 539 | 20240816 | 122000 | 3164772885 | 639 | 639 | 639 | 639 | 305 |
| 540 | 20240816 | 121900 | 3164577990 | 639 | 639 | 639 | 639 | 0 |
| 541 | 20240816 | 121800 | 3164577990 | 639 | 635 | 639 | 635 | 3312 |
| 542 | 20240816 | 121700 | 3162470482 | 635 | 633 | 635 | 632 | 462 |
| 543 | 20240816 | 121600 | 3162178344 | 633 | 633 | 633 | 632 | 1356 |
| 544 | 20240816 | 121500 | 3161320454 | 633 | 633 | 633 | 633 | 107 |
| 545 | 20240816 | 121400 | 3161252723 | 637 | 634 | 637 | 634 | 2547 |
| 546 | 20240816 | 121300 | 3159637922 | 635 | 635 | 635 | 635 | 550 |
| 547 | 20240816 | 121200 | 3159288672 | 632 | 632 | 632 | 631 | 2024 |
| 548 | 20240816 | 121100 | 3158010504 | 632 | 631 | 632 | 631 | 231 |
| 549 | 20240816 | 121000 | 3157864711 | 631 | 631 | 631 | 631 | 2132 |
| 550 | 20240816 | 120900 | 3156519419 | 632 | 635 | 635 | 632 | 2495 |
| 551 | 20240816 | 120800 | 3154941481 | 635 | 639 | 639 | 635 | 4187 |
| 552 | 20240816 | 120700 | 3152279593 | 639 | 639 | 639 | 639 | 71 |
| 553 | 20240816 | 120600 | 3152234224 | 639 | 639 | 640 | 637 | 1856 |
| 554 | 20240816 | 120500 | 3151046897 | 637 | 637 | 637 | 637 | 300 |
| 555 | 20240816 | 120400 | 3150855797 | 637 | 639 | 640 | 637 | 2418 |
| 556 | 20240816 | 120300 | 3149310314 | 639 | 640 | 640 | 637 | 3551 |
| 557 | 20240816 | 120200 | 3147047404 | 637 | 640 | 640 | 637 | 11167 |
| 558 | 20240816 | 120100 | 3139928494 | 640 | 638 | 640 | 638 | 2232 |
| 559 | 20240816 | 120000 | 3138501052 | 640 | 637 | 640 | 637 | 3866 |
| 560 | 20240816 | 115900 | 3136031876 | 640 | 636 | 640 | 636 | 16748 |
| 561 | 20240816 | 115800 | 3125316339 | 636 | 636 | 636 | 635 | 2021 |
| 562 | 20240816 | 115700 | 3124031442 | 636 | 637 | 640 | 636 | 5174 |
| 563 | 20240816 | 115600 | 3120738878 | 640 | 637 | 640 | 636 | 5214 |
| 564 | 20240816 | 115500 | 3117417561 | 636 | 646 | 646 | 636 | 35577 |
| 565 | 20240816 | 115400 | 3094551332 | 646 | 646 | 647 | 643 | 22329 |
| 566 | 20240816 | 115300 | 3080127802 | 647 | 642 | 647 | 642 | 31321 |
| 567 | 20240816 | 115200 | 3059948036 | 642 | 638 | 643 | 636 | 14406 |
| 568 | 20240816 | 115100 | 3050740891 | 638 | 632 | 640 | 632 | 20486 |
| 569 | 20240816 | 115000 | 3037690575 | 632 | 627 | 632 | 627 | 10285 |
| 570 | 20240816 | 114900 | 3031217289 | 627 | 626 | 627 | 626 | 31 |
| 571 | 20240816 | 114800 | 3031197882 | 626 | 625 | 626 | 624 | 6023 |
| 572 | 20240816 | 114700 | 3027432620 | 624 | 622 | 624 | 622 | 12936 |
| 573 | 20240816 | 114600 | 3019373892 | 622 | 623 | 623 | 622 | 1134 |
| 574 | 20240816 | 114500 | 3018668228 | 623 | 623 | 624 | 623 | 1515 |
| 575 | 20240816 | 114400 | 3017724382 | 624 | 624 | 625 | 624 | 714 |
| 576 | 20240816 | 114300 | 3017278844 | 624 | 623 | 624 | 623 | 4187 |
| 577 | 20240816 | 114200 | 3014667181 | 623 | 624 | 624 | 623 | 3052 |
| 578 | 20240816 | 114100 | 3012765685 | 623 | 621 | 623 | 621 | 5052 |
| 579 | 20240816 | 114000 | 3009622183 | 621 | 620 | 621 | 618 | 3600 |
| 580 | 20240816 | 113900 | 3007391544 | 621 | 621 | 621 | 619 | 1321 |
| 581 | 20240816 | 113800 | 3006573377 | 619 | 621 | 622 | 619 | 8170 |
| 582 | 20240816 | 113700 | 3001498823 | 617 | 621 | 621 | 617 | 2693 |
| 583 | 20240816 | 113600 | 2999834075 | 621 | 620 | 621 | 620 | 4463 |
| 584 | 20240816 | 113500 | 2997066703 | 619 | 616 | 619 | 615 | 14522 |
| 585 | 20240816 | 113400 | 2988101970 | 615 | 616 | 616 | 614 | 7349 |
| 586 | 20240816 | 113300 | 2983582220 | 615 | 618 | 618 | 615 | 14262 |
| 587 | 20240816 | 113200 | 2974793386 | 618 | 619 | 619 | 617 | 9222 |
| 588 | 20240816 | 113100 | 2969092014 | 619 | 619 | 619 | 619 | 6673 |
| 589 | 20240816 | 113000 | 2964961427 | 618 | 618 | 618 | 617 | 5765 |
| 590 | 20240816 | 112900 | 2961399047 | 617 | 617 | 618 | 616 | 2710 |
| 591 | 20240816 | 112800 | 2959726977 | 617 | 620 | 620 | 617 | 21770 |
| 592 | 20240816 | 112700 | 2946263705 | 619 | 620 | 620 | 619 | 6407 |
| 593 | 20240816 | 112600 | 2942297371 | 621 | 621 | 621 | 620 | 9383 |
| 594 | 20240816 | 112500 | 2936478757 | 619 | 623 | 623 | 619 | 18042 |
| 595 | 20240816 | 112400 | 2925296081 | 622 | 620 | 623 | 620 | 12347 |
| 596 | 20240816 | 112300 | 2917622409 | 620 | 620 | 620 | 618 | 5599 |
| 597 | 20240816 | 112200 | 2914161365 | 618 | 616 | 620 | 615 | 7947 |
| 598 | 20240816 | 112100 | 2909262314 | 616 | 615 | 616 | 615 | 5968 |
| 599 | 20240816 | 112000 | 2905590589 | 616 | 616 | 616 | 614 | 3356 |
| 600 | 20240816 | 111900 | 2903524117 | 614 | 619 | 619 | 612 | 57493 |
| 601 | 20240816 | 111800 | 2868193278 | 619 | 615 | 620 | 615 | 2506 |
| 602 | 20240816 | 111700 | 2866649390 | 616 | 619 | 619 | 615 | 35523 |
| 603 | 20240816 | 111600 | 2844758843 | 619 | 617 | 619 | 616 | 3176 |
| 604 | 20240816 | 111500 | 2842799933 | 617 | 620 | 620 | 617 | 15307 |
| 605 | 20240816 | 111400 | 2833345046 | 620 | 623 | 623 | 619 | 44225 |
| 606 | 20240816 | 111300 | 2805889502 | 623 | 623 | 623 | 623 | 1412 |
| 607 | 20240816 | 111200 | 2805009826 | 625 | 621 | 625 | 621 | 4536 |
| 608 | 20240816 | 111100 | 2802187750 | 622 | 621 | 625 | 621 | 5840 |
| 609 | 20240816 | 111000 | 2798545811 | 621 | 624 | 624 | 620 | 15489 |
| 610 | 20240816 | 110900 | 2788921100 | 624 | 618 | 625 | 618 | 19216 |
| 611 | 20240816 | 110800 | 2777010106 | 617 | 627 | 627 | 617 | 164776 |
| 612 | 20240816 | 110700 | 2674751836 | 627 | 630 | 630 | 627 | 7727 |
| 613 | 20240816 | 110600 | 2669900375 | 629 | 628 | 629 | 628 | 8907 |
| 614 | 20240816 | 110500 | 2664298405 | 628 | 632 | 632 | 627 | 75182 |
| 615 | 20240816 | 110400 | 2616886076 | 632 | 633 | 633 | 632 | 13266 |
| 616 | 20240816 | 110300 | 2608498699 | 633 | 634 | 634 | 633 | 356 |
| 617 | 20240816 | 110200 | 2608273185 | 633 | 632 | 633 | 632 | 3543 |
| 618 | 20240816 | 110100 | 2606031573 | 633 | 636 | 636 | 633 | 33070 |
| 619 | 20240816 | 110000 | 2585068543 | 636 | 636 | 637 | 636 | 14858 |
| 620 | 20240816 | 105900 | 2575618385 | 637 | 637 | 637 | 636 | 414 |
| 621 | 20240816 | 105800 | 2575354971 | 637 | 636 | 637 | 636 | 4258 |
| 622 | 20240816 | 105700 | 2572646663 | 637 | 636 | 637 | 636 | 1236 |
| 623 | 20240816 | 105600 | 2571860266 | 636 | 636 | 636 | 636 | 1620 |
| 624 | 20240816 | 105500 | 2570829946 | 636 | 635 | 636 | 635 | 5976 |
| 625 | 20240816 | 105400 | 2567034187 | 636 | 637 | 637 | 635 | 7036 |
| 626 | 20240816 | 105300 | 2562560397 | 638 | 637 | 638 | 637 | 3190 |
| 627 | 20240816 | 105200 | 2560525317 | 638 | 637 | 638 | 637 | 477 |
| 628 | 20240816 | 105100 | 2560221356 | 637 | 638 | 638 | 637 | 2349 |
| 629 | 20240816 | 105000 | 2558723728 | 638 | 638 | 638 | 638 | 100 |
| 630 | 20240816 | 104900 | 2558659928 | 638 | 638 | 638 | 638 | 597 |
| 631 | 20240816 | 104800 | 2558279042 | 639 | 638 | 639 | 638 | 7978 |
| 632 | 20240816 | 104700 | 2553181480 | 638 | 640 | 640 | 638 | 10639 |
| 633 | 20240816 | 104600 | 2546381552 | 639 | 639 | 641 | 639 | 2070 |
| 634 | 20240816 | 104500 | 2545057296 | 639 | 638 | 640 | 638 | 3010 |
| 635 | 20240816 | 104400 | 2543136716 | 638 | 635 | 638 | 635 | 41841 |
| 636 | 20240816 | 104300 | 2516552675 | 634 | 638 | 638 | 634 | 16474 |
| 637 | 20240816 | 104200 | 2506085425 | 638 | 638 | 638 | 636 | 1485 |
| 638 | 20240816 | 104100 | 2505138973 | 638 | 638 | 638 | 638 | 3200 |
| 639 | 20240816 | 104000 | 2503097373 | 638 | 637 | 638 | 635 | 9099 |
| 640 | 20240816 | 103900 | 2497303573 | 637 | 639 | 640 | 637 | 16388 |
| 641 | 20240816 | 103800 | 2486832463 | 640 | 640 | 640 | 640 | 9771 |
| 642 | 20240816 | 103700 | 2480579023 | 641 | 640 | 641 | 640 | 1217 |
| 643 | 20240816 | 103600 | 2479800075 | 639 | 639 | 639 | 639 | 5182 |
| 644 | 20240816 | 103500 | 2476488777 | 639 | 639 | 639 | 638 | 11571 |
| 645 | 20240816 | 103400 | 2469095749 | 639 | 639 | 639 | 639 | 826 |
| 646 | 20240816 | 103300 | 2468567935 | 638 | 639 | 641 | 638 | 2950 |
| 647 | 20240816 | 103200 | 2466681839 | 639 | 640 | 640 | 639 | 8662 |
| 648 | 20240816 | 103100 | 2461146421 | 640 | 640 | 640 | 639 | 2193 |
| 649 | 20240816 | 103000 | 2459743361 | 639 | 640 | 640 | 636 | 19583 |
| 650 | 20240816 | 102900 | 2447269914 | 640 | 642 | 643 | 640 | 6480 |
| 651 | 20240816 | 102800 | 2443113352 | 645 | 645 | 645 | 645 | 2748 |
| 652 | 20240816 | 102700 | 2441340892 | 645 | 638 | 646 | 638 | 90138 |
| 653 | 20240816 | 102600 | 2383805694 | 634 | 637 | 637 | 633 | 39566 |
| 654 | 20240816 | 102500 | 2358707203 | 637 | 639 | 639 | 635 | 54190 |
| 655 | 20240816 | 102400 | 2324186274 | 638 | 641 | 642 | 638 | 22321 |
| 656 | 20240816 | 102300 | 2309897598 | 641 | 641 | 641 | 640 | 8829 |
| 657 | 20240816 | 102200 | 2304238611 | 641 | 645 | 646 | 641 | 38936 |
| 658 | 20240816 | 102100 | 2279232398 | 645 | 648 | 648 | 645 | 2317 |
| 659 | 20240816 | 102000 | 2277737879 | 648 | 644 | 648 | 643 | 17785 |
| 660 | 20240816 | 101900 | 2266290443 | 644 | 646 | 646 | 644 | 28081 |
| 661 | 20240816 | 101800 | 2248180043 | 648 | 650 | 650 | 646 | 11661 |
| 662 | 20240816 | 101700 | 2240632466 | 652 | 650 | 652 | 650 | 1628 |
| 663 | 20240816 | 101600 | 2239574242 | 650 | 648 | 650 | 646 | 84824 |
| 664 | 20240816 | 101500 | 2184523314 | 648 | 646 | 648 | 646 | 460 |
| 665 | 20240816 | 101400 | 2184226034 | 646 | 649 | 649 | 646 | 4633 |
| 666 | 20240816 | 101300 | 2181223100 | 649 | 648 | 649 | 648 | 3719 |
| 667 | 20240816 | 101200 | 2178809803 | 649 | 647 | 649 | 647 | 17410 |
| 668 | 20240816 | 101100 | 2167530821 | 646 | 645 | 647 | 644 | 5392 |
| 669 | 20240816 | 101000 | 2164046609 | 644 | 644 | 645 | 644 | 5938 |
| 670 | 20240816 | 100900 | 2160217826 | 644 | 647 | 647 | 644 | 14299 |
| 671 | 20240816 | 100800 | 2150997307 | 648 | 647 | 648 | 647 | 4230 |
| 672 | 20240816 | 100700 | 2148260477 | 647 | 648 | 648 | 647 | 2655 |
| 673 | 20240816 | 100600 | 2146540048 | 648 | 648 | 649 | 645 | 8119 |
| 674 | 20240816 | 100500 | 2141288279 | 648 | 645 | 648 | 645 | 8080 |
| 675 | 20240816 | 100400 | 2136055934 | 645 | 647 | 647 | 642 | 46681 |
| 676 | 20240816 | 100300 | 2105967790 | 648 | 647 | 649 | 647 | 5910 |
| 677 | 20240816 | 100200 | 2102136274 | 648 | 649 | 650 | 648 | 4713 |
| 678 | 20240816 | 100100 | 2099078995 | 650 | 649 | 650 | 647 | 14529 |
| 679 | 20240816 | 100000 | 2089660104 | 649 | 649 | 649 | 649 | 8304 |
| 680 | 20240816 | 095900 | 2084270808 | 649 | 648 | 649 | 648 | 2244 |
| 681 | 20240816 | 095800 | 2082816517 | 648 | 652 | 652 | 646 | 59671 |
| 682 | 20240816 | 095700 | 2044147838 | 654 | 653 | 654 | 650 | 34421 |
| 683 | 20240816 | 095600 | 2021768959 | 651 | 657 | 657 | 651 | 69898 |
| 684 | 20240816 | 095500 | 1976212383 | 657 | 659 | 659 | 657 | 4757 |
| 685 | 20240816 | 095400 | 1973085231 | 659 | 660 | 660 | 659 | 3032 |
| 686 | 20240816 | 095300 | 1971085716 | 659 | 660 | 660 | 657 | 3785 |
| 687 | 20240816 | 095200 | 1968593797 | 660 | 659 | 660 | 658 | 25257 |
| 688 | 20240816 | 095100 | 1951971533 | 661 | 660 | 661 | 659 | 20009 |
| 689 | 20240816 | 095000 | 1938749997 | 660 | 657 | 660 | 657 | 492 |
| 690 | 20240816 | 094900 | 1938426544 | 657 | 660 | 660 | 657 | 698 |
| 691 | 20240816 | 094800 | 1937967955 | 657 | 658 | 661 | 657 | 3589 |
| 692 | 20240816 | 094700 | 1935606597 | 658 | 660 | 661 | 658 | 28018 |
| 693 | 20240816 | 094600 | 1917097351 | 659 | 658 | 661 | 658 | 512 |
| 694 | 20240816 | 094500 | 1916760186 | 658 | 659 | 661 | 657 | 32387 |
| 695 | 20240816 | 094400 | 1895381477 | 659 | 656 | 661 | 656 | 10412 |
| 696 | 20240816 | 094300 | 1888539152 | 659 | 656 | 660 | 656 | 17293 |
| 697 | 20240816 | 094200 | 1877130007 | 659 | 653 | 659 | 653 | 20223 |
| 698 | 20240816 | 094100 | 1863837016 | 653 | 653 | 654 | 653 | 3924 |
| 699 | 20240816 | 094000 | 1861274572 | 653 | 655 | 659 | 652 | 24271 |
| 700 | 20240816 | 093900 | 1845351164 | 655 | 658 | 658 | 654 | 11206 |
| 701 | 20240816 | 093800 | 1837999543 | 659 | 655 | 660 | 652 | 58182 |
| 702 | 20240816 | 093700 | 1799740254 | 655 | 654 | 656 | 653 | 14214 |
| 703 | 20240816 | 093600 | 1790454150 | 654 | 655 | 655 | 652 | 15204 |
| 704 | 20240816 | 093500 | 1780519955 | 655 | 651 | 660 | 651 | 48995 |
| 705 | 20240816 | 093400 | 1748548324 | 651 | 651 | 651 | 647 | 97063 |
| 706 | 20240816 | 093300 | 1685479887 | 651 | 658 | 658 | 650 | 83001 |
| 707 | 20240816 | 093200 | 1631247258 | 663 | 666 | 667 | 658 | 42057 |
| 708 | 20240816 | 093100 | 1603468326 | 667 | 667 | 669 | 666 | 39957 |
| 709 | 20240816 | 093000 | 1576808111 | 667 | 664 | 667 | 660 | 38742 |
| 710 | 20240816 | 092900 | 1551045744 | 665 | 661 | 665 | 658 | 72733 |
| 711 | 20240816 | 092800 | 1502966223 | 664 | 663 | 665 | 663 | 6746 |
| 712 | 20240816 | 092700 | 1498489500 | 663 | 660 | 663 | 658 | 4834 |
| 713 | 20240816 | 092600 | 1495292363 | 663 | 658 | 667 | 658 | 101133 |
| 714 | 20240816 | 092500 | 1428223713 | 658 | 653 | 659 | 653 | 13874 |
| 715 | 20240816 | 092400 | 1419139408 | 653 | 656 | 658 | 651 | 26139 |
| 716 | 20240816 | 092300 | 1402052635 | 659 | 660 | 660 | 654 | 21017 |
| 717 | 20240816 | 092200 | 1388276136 | 655 | 662 | 662 | 655 | 65749 |
| 718 | 20240816 | 092100 | 1345087190 | 662 | 660 | 662 | 657 | 10076 |
| 719 | 20240816 | 092000 | 1338446764 | 658 | 666 | 666 | 658 | 4035 |
| 720 | 20240816 | 091900 | 1335777460 | 666 | 663 | 666 | 658 | 47412 |
| 721 | 20240816 | 091800 | 1304376846 | 658 | 652 | 660 | 652 | 52985 |
| 722 | 20240816 | 091700 | 1269636845 | 651 | 657 | 658 | 651 | 49061 |
| 723 | 20240816 | 091600 | 1237569590 | 654 | 661 | 661 | 654 | 24793 |
| 724 | 20240816 | 091500 | 1221289650 | 661 | 663 | 666 | 659 | 32979 |
| 725 | 20240816 | 091400 | 1199424155 | 663 | 656 | 664 | 656 | 21983 |
| 726 | 20240816 | 091300 | 1184955269 | 655 | 665 | 667 | 655 | 36630 |
| 727 | 20240816 | 091200 | 1160792133 | 668 | 656 | 668 | 648 | 119527 |
| 728 | 20240816 | 091100 | 1082477483 | 656 | 652 | 656 | 643 | 41939 |
| 729 | 20240816 | 091000 | 1055202561 | 652 | 656 | 660 | 638 | 125373 |
| 730 | 20240816 | 090900 | 973865369 | 656 | 660 | 661 | 652 | 142475 |
| 731 | 20240816 | 090800 | 880475076 | 659 | 675 | 675 | 659 | 121230 |
| 732 | 20240816 | 090700 | 799687488 | 672 | 668 | 676 | 668 | 84561 |
| 733 | 20240816 | 090600 | 742885037 | 668 | 676 | 692 | 661 | 181019 |
| 734 | 20240816 | 090500 | 620880848 | 676 | 676 | 676 | 653 | 227957 |
| 735 | 20240816 | 090400 | 467878410 | 676 | 676 | 676 | 676 | 0 |
| 736 | 20240816 | 090300 | 467878410 | 676 | 666 | 676 | 662 | 82603 |
| 737 | 20240816 | 090200 | 412529504 | 667 | 615 | 676 | 615 | 657786 |
| 738 | 20240816 | 090100 | 0 | 718 | 718 | 718 | 718 | 0 |
| 739 | 20240816 | 090000 | 0 | 718 | 718 | 718 | 718 | 0 |