34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 212700 | 1340578593 | 586 | 586 | 586 | 586 | 18356 |
| 3 | 20240927 | 212600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 4 | 20240927 | 212500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 5 | 20240927 | 212400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 6 | 20240927 | 212300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 7 | 20240927 | 212200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 8 | 20240927 | 212100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 9 | 20240927 | 212000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 10 | 20240927 | 211900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 11 | 20240927 | 211800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 12 | 20240927 | 211700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 13 | 20240927 | 211600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 14 | 20240927 | 211500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 15 | 20240927 | 211400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 16 | 20240927 | 211300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 17 | 20240927 | 211200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 18 | 20240927 | 211100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 19 | 20240927 | 211000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 20 | 20240927 | 210900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 21 | 20240927 | 210800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 22 | 20240927 | 210700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 23 | 20240927 | 210600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 24 | 20240927 | 210500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 25 | 20240927 | 210400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 26 | 20240927 | 210300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 27 | 20240927 | 210200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 28 | 20240927 | 210100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 29 | 20240927 | 210000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 30 | 20240927 | 205900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 31 | 20240927 | 205800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 32 | 20240927 | 205700 | 1340578593 | 586 | 586 | 586 | 586 | 18356 |
| 33 | 20240927 | 205600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 34 | 20240927 | 205500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 35 | 20240927 | 205400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 36 | 20240927 | 205300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 37 | 20240927 | 205200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 38 | 20240927 | 205100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 39 | 20240927 | 205000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 40 | 20240927 | 204900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 41 | 20240927 | 204800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 42 | 20240927 | 204700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 43 | 20240927 | 204600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 44 | 20240927 | 204500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 45 | 20240927 | 204400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 46 | 20240927 | 204300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 47 | 20240927 | 204200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 48 | 20240927 | 204100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 49 | 20240927 | 204000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 50 | 20240927 | 203900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 51 | 20240927 | 203800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 52 | 20240927 | 203700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 53 | 20240927 | 203600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 54 | 20240927 | 203500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 55 | 20240927 | 203400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 56 | 20240927 | 203300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 57 | 20240927 | 203200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 58 | 20240927 | 203100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 59 | 20240927 | 203000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 60 | 20240927 | 202900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 61 | 20240927 | 202800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 62 | 20240927 | 202700 | 1340578593 | 586 | 586 | 586 | 586 | 18356 |
| 63 | 20240927 | 202600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 64 | 20240927 | 202500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 65 | 20240927 | 202400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 66 | 20240927 | 202300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 67 | 20240927 | 202200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 68 | 20240927 | 202100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 69 | 20240927 | 202000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 70 | 20240927 | 201900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 71 | 20240927 | 201800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 72 | 20240927 | 201700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 73 | 20240927 | 201600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 74 | 20240927 | 201500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 75 | 20240927 | 201400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 76 | 20240927 | 201300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 77 | 20240927 | 201200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 78 | 20240927 | 201100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 79 | 20240927 | 201000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 80 | 20240927 | 200900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 81 | 20240927 | 200800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 82 | 20240927 | 200700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 83 | 20240927 | 200600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 84 | 20240927 | 200500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 85 | 20240927 | 200400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 86 | 20240927 | 200300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 87 | 20240927 | 200200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 88 | 20240927 | 200100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 89 | 20240927 | 200000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 90 | 20240927 | 195900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 91 | 20240927 | 195800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 92 | 20240927 | 195700 | 1340578593 | 586 | 586 | 586 | 586 | 18356 |
| 93 | 20240927 | 195600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 94 | 20240927 | 195500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 95 | 20240927 | 195400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 96 | 20240927 | 195300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 97 | 20240927 | 195200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 98 | 20240927 | 195100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 99 | 20240927 | 195000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 100 | 20240927 | 194900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 101 | 20240927 | 194800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 102 | 20240927 | 194700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 103 | 20240927 | 194600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 104 | 20240927 | 194500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 105 | 20240927 | 194400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 106 | 20240927 | 194300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 107 | 20240927 | 194200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 108 | 20240927 | 194100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 109 | 20240927 | 194000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 110 | 20240927 | 193900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 111 | 20240927 | 193800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 112 | 20240927 | 193700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 113 | 20240927 | 193600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 114 | 20240927 | 193500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 115 | 20240927 | 193400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 116 | 20240927 | 193300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 117 | 20240927 | 193200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 118 | 20240927 | 193100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 119 | 20240927 | 193000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 120 | 20240927 | 192900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 121 | 20240927 | 192800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 122 | 20240927 | 192700 | 1340578593 | 586 | 586 | 586 | 586 | 18356 |
| 123 | 20240927 | 192600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 124 | 20240927 | 192500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 125 | 20240927 | 192400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 126 | 20240927 | 192300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 127 | 20240927 | 192200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 128 | 20240927 | 192100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 129 | 20240927 | 192000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 130 | 20240927 | 191900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 131 | 20240927 | 191800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 132 | 20240927 | 191700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 133 | 20240927 | 191600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 134 | 20240927 | 191500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 135 | 20240927 | 191400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 136 | 20240927 | 191300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 137 | 20240927 | 191200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 138 | 20240927 | 191100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 139 | 20240927 | 191000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 140 | 20240927 | 190900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 141 | 20240927 | 190800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 142 | 20240927 | 190700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 143 | 20240927 | 190600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 144 | 20240927 | 190500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 145 | 20240927 | 190400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 146 | 20240927 | 190300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 147 | 20240927 | 190200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 148 | 20240927 | 190100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 149 | 20240927 | 190000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 150 | 20240927 | 185900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 151 | 20240927 | 185800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 152 | 20240927 | 185700 | 1340578593 | 586 | 586 | 586 | 586 | 18356 |
| 153 | 20240927 | 185600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 154 | 20240927 | 185500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 155 | 20240927 | 185400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 156 | 20240927 | 185300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 157 | 20240927 | 185200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 158 | 20240927 | 185100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 159 | 20240927 | 185000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 160 | 20240927 | 184900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 161 | 20240927 | 184800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 162 | 20240927 | 184700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 163 | 20240927 | 184600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 164 | 20240927 | 184500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 165 | 20240927 | 184400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 166 | 20240927 | 184300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 167 | 20240927 | 184200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 168 | 20240927 | 184100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 169 | 20240927 | 184000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 170 | 20240927 | 183900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 171 | 20240927 | 183800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 172 | 20240927 | 183700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 173 | 20240927 | 183600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 174 | 20240927 | 183500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 175 | 20240927 | 183400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 176 | 20240927 | 183300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 177 | 20240927 | 183200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 178 | 20240927 | 183100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 179 | 20240927 | 183000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 180 | 20240927 | 182900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 181 | 20240927 | 182800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 182 | 20240927 | 182700 | 1340578593 | 586 | 586 | 586 | 586 | 18356 |
| 183 | 20240927 | 182600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 184 | 20240927 | 182500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 185 | 20240927 | 182400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 186 | 20240927 | 182300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 187 | 20240927 | 182200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 188 | 20240927 | 182100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 189 | 20240927 | 182000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 190 | 20240927 | 181900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 191 | 20240927 | 181800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 192 | 20240927 | 181700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 193 | 20240927 | 181600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 194 | 20240927 | 181500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 195 | 20240927 | 181400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 196 | 20240927 | 181300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 197 | 20240927 | 181200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 198 | 20240927 | 181100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 199 | 20240927 | 181000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 200 | 20240927 | 180900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 201 | 20240927 | 180800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 202 | 20240927 | 180700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 203 | 20240927 | 180600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 204 | 20240927 | 180500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 205 | 20240927 | 180400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 206 | 20240927 | 180300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 207 | 20240927 | 180200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 208 | 20240927 | 180100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 209 | 20240927 | 180000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 210 | 20240927 | 175900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 211 | 20240927 | 175800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 212 | 20240927 | 175700 | 1340578593 | 586 | 586 | 586 | 586 | 18356 |
| 213 | 20240927 | 175600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 214 | 20240927 | 175500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 215 | 20240927 | 175400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 216 | 20240927 | 175300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 217 | 20240927 | 175200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 218 | 20240927 | 175100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 219 | 20240927 | 175000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 220 | 20240927 | 174900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 221 | 20240927 | 174800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 222 | 20240927 | 174700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 223 | 20240927 | 174600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 224 | 20240927 | 174500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 225 | 20240927 | 174400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 226 | 20240927 | 174300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 227 | 20240927 | 174200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 228 | 20240927 | 174100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 229 | 20240927 | 174000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 230 | 20240927 | 173900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 231 | 20240927 | 173800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 232 | 20240927 | 173700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 233 | 20240927 | 173600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 234 | 20240927 | 173500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 235 | 20240927 | 173400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 236 | 20240927 | 173300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 237 | 20240927 | 173200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 238 | 20240927 | 173100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 239 | 20240927 | 173000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 240 | 20240927 | 172900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 241 | 20240927 | 172800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 242 | 20240927 | 172700 | 1340578593 | 586 | 586 | 586 | 586 | 18356 |
| 243 | 20240927 | 172600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 244 | 20240927 | 172500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 245 | 20240927 | 172400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 246 | 20240927 | 172300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 247 | 20240927 | 172200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 248 | 20240927 | 172100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 249 | 20240927 | 172000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 250 | 20240927 | 171900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 251 | 20240927 | 171800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 252 | 20240927 | 171700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 253 | 20240927 | 171600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 254 | 20240927 | 171500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 255 | 20240927 | 171400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 256 | 20240927 | 171300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 257 | 20240927 | 171200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 258 | 20240927 | 171100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 259 | 20240927 | 171000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 260 | 20240927 | 170900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 261 | 20240927 | 170800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 262 | 20240927 | 170700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 263 | 20240927 | 170600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 264 | 20240927 | 170500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 265 | 20240927 | 170400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 266 | 20240927 | 170300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 267 | 20240927 | 170200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 268 | 20240927 | 170100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 269 | 20240927 | 170000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 270 | 20240927 | 165900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 271 | 20240927 | 165800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 272 | 20240927 | 165700 | 1340578593 | 586 | 586 | 586 | 586 | 18356 |
| 273 | 20240927 | 165600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 274 | 20240927 | 165500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 275 | 20240927 | 165400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 276 | 20240927 | 165300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 277 | 20240927 | 165200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 278 | 20240927 | 165100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 279 | 20240927 | 165000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 280 | 20240927 | 164900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 281 | 20240927 | 164800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 282 | 20240927 | 164700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 283 | 20240927 | 164600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 284 | 20240927 | 164500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 285 | 20240927 | 164400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 286 | 20240927 | 164300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 287 | 20240927 | 164200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 288 | 20240927 | 164100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 289 | 20240927 | 164000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 290 | 20240927 | 163900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 291 | 20240927 | 163800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 292 | 20240927 | 163700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 293 | 20240927 | 163600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 294 | 20240927 | 163500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 295 | 20240927 | 163400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 296 | 20240927 | 163300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 297 | 20240927 | 163200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 298 | 20240927 | 163100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 299 | 20240927 | 163000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 300 | 20240927 | 162900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 301 | 20240927 | 162800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 302 | 20240927 | 162700 | 1340578593 | 586 | 586 | 586 | 586 | 18356 |
| 303 | 20240927 | 162600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 304 | 20240927 | 162500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 305 | 20240927 | 162400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 306 | 20240927 | 162300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 307 | 20240927 | 162200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 308 | 20240927 | 162100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 309 | 20240927 | 162000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 310 | 20240927 | 161900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 311 | 20240927 | 161800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 312 | 20240927 | 161700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 313 | 20240927 | 161600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 314 | 20240927 | 161500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 315 | 20240927 | 161400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 316 | 20240927 | 161300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 317 | 20240927 | 161200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 318 | 20240927 | 161100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 319 | 20240927 | 161000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 320 | 20240927 | 160900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 321 | 20240927 | 160800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 322 | 20240927 | 160700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 323 | 20240927 | 160600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 324 | 20240927 | 160500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 325 | 20240927 | 160400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 326 | 20240927 | 160300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 327 | 20240927 | 160200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 328 | 20240927 | 160100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 329 | 20240927 | 160000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 330 | 20240927 | 155900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 331 | 20240927 | 155800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 332 | 20240927 | 155700 | 1340578593 | 586 | 586 | 586 | 586 | 18356 |
| 333 | 20240927 | 155600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 334 | 20240927 | 155500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 335 | 20240927 | 155400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 336 | 20240927 | 155300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 337 | 20240927 | 155200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 338 | 20240927 | 155100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 339 | 20240927 | 155000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 340 | 20240927 | 154900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 341 | 20240927 | 154800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 342 | 20240927 | 154700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 343 | 20240927 | 154600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 344 | 20240927 | 154500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 345 | 20240927 | 154400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 346 | 20240927 | 154300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 347 | 20240927 | 154200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 348 | 20240927 | 154100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 349 | 20240927 | 154000 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 350 | 20240927 | 153900 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 351 | 20240927 | 153800 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 352 | 20240927 | 153700 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 353 | 20240927 | 153600 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 354 | 20240927 | 153500 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 355 | 20240927 | 153400 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 356 | 20240927 | 153300 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 357 | 20240927 | 153200 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 358 | 20240927 | 153100 | 1340578593 | 586 | 586 | 586 | 586 | 0 |
| 359 | 20240927 | 153000 | 1340578593 | 586 | 586 | 586 | 586 | 18356 |
| 360 | 20240927 | 152900 | 1329821977 | 584 | 584 | 584 | 584 | 0 |
| 361 | 20240927 | 152800 | 1329821977 | 584 | 584 | 584 | 584 | 0 |
| 362 | 20240927 | 152700 | 1329821977 | 584 | 584 | 584 | 584 | 0 |
| 363 | 20240927 | 152600 | 1329821977 | 584 | 584 | 584 | 584 | 0 |
| 364 | 20240927 | 152500 | 1329821977 | 584 | 584 | 584 | 584 | 0 |
| 365 | 20240927 | 152400 | 1329821977 | 584 | 584 | 584 | 584 | 0 |
| 366 | 20240927 | 152300 | 1329821977 | 584 | 584 | 584 | 584 | 0 |
| 367 | 20240927 | 152200 | 1329821977 | 584 | 584 | 584 | 584 | 0 |
| 368 | 20240927 | 152100 | 1329821977 | 584 | 584 | 584 | 584 | 0 |
| 369 | 20240927 | 152000 | 1329821977 | 584 | 584 | 584 | 584 | 0 |
| 370 | 20240927 | 151900 | 1329821977 | 584 | 577 | 584 | 577 | 1436 |
| 371 | 20240927 | 151800 | 1328992142 | 576 | 580 | 580 | 576 | 10101 |
| 372 | 20240927 | 151700 | 1323157899 | 585 | 581 | 585 | 579 | 5863 |
| 373 | 20240927 | 151600 | 1319755159 | 585 | 586 | 586 | 581 | 1943 |
| 374 | 20240927 | 151500 | 1318621334 | 580 | 585 | 587 | 580 | 14140 |
| 375 | 20240927 | 151400 | 1310395546 | 587 | 587 | 587 | 587 | 24 |
| 376 | 20240927 | 151300 | 1310381458 | 585 | 589 | 589 | 585 | 61 |
| 377 | 20240927 | 151200 | 1310345769 | 588 | 585 | 588 | 585 | 1040 |
| 378 | 20240927 | 151100 | 1309734369 | 588 | 586 | 588 | 586 | 15 |
| 379 | 20240927 | 151000 | 1309725560 | 587 | 588 | 588 | 587 | 2 |
| 380 | 20240927 | 150900 | 1309724385 | 587 | 587 | 587 | 587 | 508 |
| 381 | 20240927 | 150800 | 1309426189 | 586 | 586 | 586 | 586 | 202 |
| 382 | 20240927 | 150700 | 1309307817 | 583 | 583 | 583 | 583 | 236 |
| 383 | 20240927 | 150600 | 1309170229 | 583 | 583 | 583 | 583 | 0 |
| 384 | 20240927 | 150500 | 1309170229 | 583 | 582 | 583 | 581 | 600 |
| 385 | 20240927 | 150400 | 1308821087 | 588 | 581 | 588 | 581 | 1209 |
| 386 | 20240927 | 150300 | 1308118651 | 588 | 583 | 588 | 583 | 2520 |
| 387 | 20240927 | 150200 | 1306647481 | 583 | 589 | 589 | 583 | 2336 |
| 388 | 20240927 | 150100 | 1305284393 | 589 | 589 | 589 | 589 | 100 |
| 389 | 20240927 | 150000 | 1305225493 | 589 | 589 | 589 | 589 | 879 |
| 390 | 20240927 | 145900 | 1304707762 | 589 | 589 | 589 | 589 | 0 |
| 391 | 20240927 | 145800 | 1304707762 | 589 | 589 | 590 | 580 | 2501 |
| 392 | 20240927 | 145700 | 1303252240 | 590 | 590 | 590 | 590 | 1 |
| 393 | 20240927 | 145600 | 1303251650 | 585 | 579 | 585 | 579 | 14325 |
| 394 | 20240927 | 145500 | 1294894748 | 579 | 579 | 579 | 574 | 10000 |
| 395 | 20240927 | 145400 | 1289134760 | 579 | 583 | 584 | 579 | 32820 |
| 396 | 20240927 | 145300 | 1270071504 | 584 | 584 | 584 | 583 | 5542 |
| 397 | 20240927 | 145200 | 1266835008 | 584 | 588 | 590 | 584 | 8044 |
| 398 | 20240927 | 145100 | 1262128637 | 588 | 590 | 590 | 588 | 201 |
| 399 | 20240927 | 145000 | 1262010049 | 589 | 590 | 590 | 589 | 502 |
| 400 | 20240927 | 144900 | 1261714094 | 593 | 592 | 593 | 591 | 919 |
| 401 | 20240927 | 144800 | 1261170762 | 595 | 595 | 595 | 595 | 0 |
| 402 | 20240927 | 144700 | 1261170762 | 595 | 595 | 595 | 595 | 2 |
| 403 | 20240927 | 144600 | 1261169572 | 595 | 595 | 595 | 591 | 728 |
| 404 | 20240927 | 144500 | 1260737120 | 595 | 593 | 595 | 593 | 229 |
| 405 | 20240927 | 144400 | 1260600966 | 593 | 593 | 593 | 593 | 400 |
| 406 | 20240927 | 144300 | 1260363766 | 593 | 592 | 593 | 592 | 2651 |
| 407 | 20240927 | 144200 | 1258793294 | 592 | 592 | 592 | 592 | 346 |
| 408 | 20240927 | 144100 | 1258588462 | 592 | 590 | 592 | 590 | 211 |
| 409 | 20240927 | 144000 | 1258463770 | 592 | 592 | 592 | 592 | 0 |
| 410 | 20240927 | 143900 | 1258463770 | 592 | 591 | 592 | 591 | 200 |
| 411 | 20240927 | 143800 | 1258345470 | 591 | 591 | 591 | 591 | 0 |
| 412 | 20240927 | 143700 | 1258345470 | 591 | 591 | 591 | 591 | 401 |
| 413 | 20240927 | 143600 | 1258108479 | 591 | 591 | 591 | 591 | 0 |
| 414 | 20240927 | 143500 | 1258108479 | 591 | 591 | 591 | 591 | 0 |
| 415 | 20240927 | 143400 | 1258108479 | 591 | 585 | 591 | 585 | 201 |
| 416 | 20240927 | 143300 | 1257990888 | 585 | 592 | 592 | 585 | 15501 |
| 417 | 20240927 | 143200 | 1248899911 | 587 | 587 | 592 | 587 | 6581 |
| 418 | 20240927 | 143100 | 1245036859 | 592 | 588 | 592 | 588 | 528 |
| 419 | 20240927 | 143000 | 1244726391 | 587 | 587 | 587 | 587 | 1 |
| 420 | 20240927 | 142900 | 1244725804 | 588 | 588 | 588 | 588 | 100 |
| 421 | 20240927 | 142800 | 1244667004 | 592 | 592 | 592 | 592 | 0 |
| 422 | 20240927 | 142700 | 1244667004 | 592 | 592 | 592 | 592 | 300 |
| 423 | 20240927 | 142600 | 1244489404 | 592 | 592 | 592 | 592 | 0 |
| 424 | 20240927 | 142500 | 1244489404 | 592 | 592 | 592 | 592 | 7 |
| 425 | 20240927 | 142400 | 1244485260 | 587 | 592 | 592 | 587 | 140 |
| 426 | 20240927 | 142300 | 1244402580 | 592 | 592 | 592 | 592 | 334 |
| 427 | 20240927 | 142200 | 1244204852 | 592 | 592 | 592 | 592 | 0 |
| 428 | 20240927 | 142100 | 1244204852 | 592 | 592 | 592 | 592 | 0 |
| 429 | 20240927 | 142000 | 1244204852 | 592 | 592 | 592 | 586 | 313 |
| 430 | 20240927 | 141900 | 1244021362 | 588 | 588 | 588 | 588 | 400 |
| 431 | 20240927 | 141800 | 1243786162 | 592 | 592 | 592 | 592 | 1 |
| 432 | 20240927 | 141700 | 1243785570 | 588 | 585 | 588 | 585 | 1268 |
| 433 | 20240927 | 141600 | 1243043769 | 585 | 593 | 593 | 585 | 59735 |
| 434 | 20240927 | 141500 | 1207807710 | 594 | 594 | 597 | 594 | 3301 |
| 435 | 20240927 | 141400 | 1205846913 | 597 | 597 | 597 | 597 | 1113 |
| 436 | 20240927 | 141300 | 1205182452 | 597 | 597 | 597 | 597 | 120 |
| 437 | 20240927 | 141200 | 1205110812 | 597 | 597 | 597 | 597 | 431 |
| 438 | 20240927 | 141100 | 1204853505 | 597 | 597 | 597 | 597 | 271 |
| 439 | 20240927 | 141000 | 1204691718 | 598 | 598 | 598 | 598 | 1 |
| 440 | 20240927 | 140900 | 1204691120 | 597 | 597 | 597 | 597 | 300 |
| 441 | 20240927 | 140800 | 1204512020 | 593 | 595 | 595 | 592 | 10261 |
| 442 | 20240927 | 140700 | 1198412925 | 595 | 598 | 598 | 595 | 13000 |
| 443 | 20240927 | 140600 | 1190669915 | 598 | 599 | 599 | 598 | 360 |
| 444 | 20240927 | 140500 | 1190454575 | 600 | 600 | 600 | 600 | 24 |
| 445 | 20240927 | 140400 | 1190440175 | 600 | 600 | 600 | 600 | 13 |
| 446 | 20240927 | 140300 | 1190432375 | 600 | 600 | 600 | 600 | 101 |
| 447 | 20240927 | 140200 | 1190371775 | 598 | 599 | 599 | 598 | 300 |
| 448 | 20240927 | 140100 | 1190192175 | 598 | 601 | 601 | 598 | 501 |
| 449 | 20240927 | 140000 | 1189892574 | 598 | 601 | 601 | 598 | 1536 |
| 450 | 20240927 | 135900 | 1188969441 | 598 | 597 | 598 | 596 | 10371 |
| 451 | 20240927 | 135800 | 1182781663 | 599 | 599 | 599 | 599 | 1550 |
| 452 | 20240927 | 135700 | 1181853213 | 598 | 598 | 598 | 598 | 0 |
| 453 | 20240927 | 135600 | 1181853213 | 598 | 598 | 599 | 598 | 2604 |
| 454 | 20240927 | 135500 | 1180295690 | 596 | 596 | 596 | 596 | 2159 |
| 455 | 20240927 | 135400 | 1179008926 | 598 | 598 | 598 | 598 | 1501 |
| 456 | 20240927 | 135300 | 1178111328 | 597 | 598 | 598 | 597 | 7609 |
| 457 | 20240927 | 135200 | 1173568625 | 598 | 599 | 599 | 598 | 5011 |
| 458 | 20240927 | 135100 | 1170571037 | 599 | 601 | 601 | 599 | 2538 |
| 459 | 20240927 | 135000 | 1169050375 | 601 | 599 | 601 | 598 | 404 |
| 460 | 20240927 | 134900 | 1168808680 | 601 | 601 | 601 | 601 | 1 |
| 461 | 20240927 | 134800 | 1168808079 | 598 | 598 | 598 | 598 | 1169 |
| 462 | 20240927 | 134700 | 1168109017 | 598 | 600 | 600 | 598 | 13801 |
| 463 | 20240927 | 134600 | 1159842408 | 602 | 602 | 602 | 602 | 0 |
| 464 | 20240927 | 134500 | 1159842408 | 602 | 601 | 602 | 599 | 5016 |
| 465 | 20240927 | 134400 | 1156836258 | 601 | 602 | 602 | 601 | 197 |
| 466 | 20240927 | 134300 | 1156717860 | 601 | 603 | 603 | 600 | 4037 |
| 467 | 20240927 | 134200 | 1154289459 | 602 | 601 | 602 | 601 | 1099 |
| 468 | 20240927 | 134100 | 1153627960 | 602 | 602 | 602 | 601 | 242 |
| 469 | 20240927 | 134000 | 1153482516 | 599 | 600 | 600 | 599 | 3289 |
| 470 | 20240927 | 133900 | 1151510904 | 603 | 600 | 603 | 600 | 12 |
| 471 | 20240927 | 133800 | 1151503698 | 600 | 600 | 600 | 600 | 2489 |
| 472 | 20240927 | 133700 | 1150010298 | 600 | 602 | 602 | 599 | 24622 |
| 473 | 20240927 | 133600 | 1135232592 | 601 | 603 | 608 | 601 | 20462 |
| 474 | 20240927 | 133500 | 1122910801 | 603 | 604 | 604 | 603 | 9010 |
| 475 | 20240927 | 133400 | 1117476771 | 604 | 605 | 605 | 603 | 11823 |
| 476 | 20240927 | 133300 | 1110338959 | 607 | 607 | 607 | 607 | 1020 |
| 477 | 20240927 | 133200 | 1109719819 | 609 | 609 | 609 | 609 | 0 |
| 478 | 20240927 | 133100 | 1109719819 | 609 | 609 | 609 | 609 | 5 |
| 479 | 20240927 | 133000 | 1109716774 | 609 | 608 | 609 | 608 | 601 |
| 480 | 20240927 | 132900 | 1109351365 | 608 | 608 | 608 | 608 | 0 |
| 481 | 20240927 | 132800 | 1109351365 | 608 | 608 | 608 | 608 | 0 |
| 482 | 20240927 | 132700 | 1109351365 | 608 | 608 | 608 | 608 | 0 |
| 483 | 20240927 | 132600 | 1109351365 | 608 | 608 | 608 | 608 | 380 |
| 484 | 20240927 | 132500 | 1109120325 | 608 | 608 | 608 | 608 | 0 |
| 485 | 20240927 | 132400 | 1109120325 | 608 | 608 | 608 | 608 | 0 |
| 486 | 20240927 | 132300 | 1109120325 | 608 | 604 | 608 | 604 | 1498 |
| 487 | 20240927 | 132200 | 1108209681 | 608 | 608 | 608 | 608 | 24 |
| 488 | 20240927 | 132100 | 1108195089 | 604 | 604 | 604 | 604 | 5 |
| 489 | 20240927 | 132000 | 1108192069 | 604 | 605 | 608 | 603 | 7605 |
| 490 | 20240927 | 131900 | 1103598652 | 605 | 605 | 605 | 605 | 0 |
| 491 | 20240927 | 131800 | 1103598652 | 605 | 604 | 605 | 604 | 7041 |
| 492 | 20240927 | 131700 | 1099345877 | 604 | 606 | 606 | 603 | 33704 |
| 493 | 20240927 | 131600 | 1078941947 | 606 | 606 | 606 | 606 | 30074 |
| 494 | 20240927 | 131500 | 1060717103 | 610 | 610 | 610 | 610 | 1 |
| 495 | 20240927 | 131400 | 1060716493 | 605 | 607 | 607 | 605 | 531 |
| 496 | 20240927 | 131300 | 1060395098 | 609 | 609 | 609 | 609 | 1202 |
| 497 | 20240927 | 131200 | 1059663080 | 609 | 609 | 609 | 609 | 8 |
| 498 | 20240927 | 131100 | 1059658208 | 610 | 610 | 610 | 610 | 1 |
| 499 | 20240927 | 131000 | 1059657598 | 603 | 606 | 606 | 603 | 5000 |
| 500 | 20240927 | 130900 | 1056641519 | 605 | 614 | 614 | 605 | 8497 |
| 501 | 20240927 | 130800 | 1051497925 | 608 | 611 | 611 | 607 | 37539 |
| 502 | 20240927 | 130700 | 1028647802 | 615 | 615 | 615 | 611 | 4617 |
| 503 | 20240927 | 130600 | 1025826763 | 615 | 615 | 615 | 615 | 0 |
| 504 | 20240927 | 130500 | 1025826763 | 615 | 615 | 615 | 615 | 1 |
| 505 | 20240927 | 130400 | 1025826148 | 613 | 612 | 613 | 612 | 10510 |
| 506 | 20240927 | 130300 | 1019393410 | 613 | 613 | 613 | 613 | 0 |
| 507 | 20240927 | 130200 | 1019393410 | 613 | 612 | 613 | 612 | 207 |
| 508 | 20240927 | 130100 | 1019266695 | 612 | 612 | 612 | 612 | 1 |
| 509 | 20240927 | 130000 | 1019266083 | 616 | 616 | 616 | 616 | 300 |
| 510 | 20240927 | 125900 | 1019081283 | 616 | 613 | 616 | 612 | 2932 |
| 511 | 20240927 | 125800 | 1017286691 | 616 | 616 | 616 | 616 | 0 |
| 512 | 20240927 | 125700 | 1017286691 | 616 | 615 | 616 | 615 | 400 |
| 513 | 20240927 | 125600 | 1017040661 | 615 | 615 | 615 | 615 | 0 |
| 514 | 20240927 | 125500 | 1017040661 | 615 | 615 | 615 | 615 | 30 |
| 515 | 20240927 | 125400 | 1017022211 | 616 | 616 | 616 | 616 | 0 |
| 516 | 20240927 | 125300 | 1017022211 | 616 | 616 | 616 | 616 | 0 |
| 517 | 20240927 | 125200 | 1017022211 | 616 | 616 | 616 | 616 | 1 |
| 518 | 20240927 | 125100 | 1017021595 | 616 | 616 | 616 | 616 | 0 |
| 519 | 20240927 | 125000 | 1017021595 | 616 | 616 | 616 | 616 | 38 |
| 520 | 20240927 | 124900 | 1016998187 | 616 | 616 | 616 | 616 | 0 |
| 521 | 20240927 | 124800 | 1016998187 | 616 | 613 | 616 | 612 | 3392 |
| 522 | 20240927 | 124700 | 1014920828 | 617 | 617 | 617 | 617 | 0 |
| 523 | 20240927 | 124600 | 1014920828 | 617 | 617 | 617 | 617 | 2 |
| 524 | 20240927 | 124500 | 1014919594 | 617 | 617 | 617 | 617 | 144 |
| 525 | 20240927 | 124400 | 1014830746 | 617 | 617 | 617 | 617 | 1000 |
| 526 | 20240927 | 124300 | 1014213746 | 618 | 618 | 618 | 618 | 0 |
| 527 | 20240927 | 124200 | 1014213746 | 618 | 616 | 618 | 616 | 3811 |
| 528 | 20240927 | 124100 | 1011864439 | 616 | 616 | 616 | 616 | 81 |
| 529 | 20240927 | 124000 | 1011814543 | 616 | 615 | 616 | 615 | 415 |
| 530 | 20240927 | 123900 | 1011558986 | 615 | 615 | 615 | 615 | 0 |
| 531 | 20240927 | 123800 | 1011558986 | 615 | 615 | 615 | 615 | 110 |
| 532 | 20240927 | 123700 | 1011491336 | 615 | 615 | 615 | 615 | 0 |
| 533 | 20240927 | 123600 | 1011491336 | 615 | 615 | 615 | 615 | 0 |
| 534 | 20240927 | 123500 | 1011491336 | 615 | 615 | 615 | 615 | 50 |
| 535 | 20240927 | 123400 | 1011460586 | 615 | 612 | 615 | 612 | 781 |
| 536 | 20240927 | 123300 | 1010982611 | 612 | 612 | 612 | 611 | 1422 |
| 537 | 20240927 | 123200 | 1010112612 | 616 | 616 | 616 | 610 | 7720 |
| 538 | 20240927 | 123100 | 1005395133 | 616 | 616 | 616 | 616 | 0 |
| 539 | 20240927 | 123000 | 1005395133 | 616 | 613 | 616 | 613 | 885 |
| 540 | 20240927 | 122900 | 1004851632 | 616 | 616 | 616 | 616 | 0 |
| 541 | 20240927 | 122800 | 1004851632 | 616 | 616 | 616 | 616 | 0 |
| 542 | 20240927 | 122700 | 1004851632 | 616 | 616 | 616 | 616 | 0 |
| 543 | 20240927 | 122600 | 1004851632 | 616 | 616 | 616 | 616 | 359 |
| 544 | 20240927 | 122500 | 1004630488 | 618 | 618 | 618 | 618 | 0 |
| 545 | 20240927 | 122400 | 1004630488 | 618 | 618 | 618 | 618 | 0 |
| 546 | 20240927 | 122300 | 1004630488 | 618 | 618 | 618 | 618 | 1 |
| 547 | 20240927 | 122200 | 1004629870 | 619 | 619 | 619 | 619 | 0 |
| 548 | 20240927 | 122100 | 1004629870 | 619 | 618 | 619 | 612 | 7502 |
| 549 | 20240927 | 122000 | 1000026590 | 622 | 622 | 622 | 622 | 95 |
| 550 | 20240927 | 121900 | 999967500 | 622 | 622 | 622 | 622 | 0 |
| 551 | 20240927 | 121800 | 999967500 | 622 | 622 | 622 | 622 | 0 |
| 552 | 20240927 | 121700 | 999967500 | 622 | 621 | 622 | 620 | 247 |
| 553 | 20240927 | 121600 | 999813892 | 622 | 622 | 622 | 622 | 0 |
| 554 | 20240927 | 121500 | 999813892 | 622 | 622 | 622 | 622 | 51 |
| 555 | 20240927 | 121400 | 999782170 | 627 | 627 | 627 | 627 | 0 |
| 556 | 20240927 | 121300 | 999782170 | 627 | 627 | 627 | 627 | 0 |
| 557 | 20240927 | 121200 | 999782170 | 627 | 627 | 627 | 627 | 0 |
| 558 | 20240927 | 121100 | 999782170 | 627 | 627 | 627 | 627 | 0 |
| 559 | 20240927 | 121000 | 999782170 | 627 | 619 | 627 | 619 | 1092 |
| 560 | 20240927 | 120900 | 999103798 | 627 | 626 | 627 | 626 | 6102 |
| 561 | 20240927 | 120800 | 995278945 | 626 | 624 | 626 | 624 | 1001 |
| 562 | 20240927 | 120700 | 994654319 | 624 | 620 | 624 | 620 | 4601 |
| 563 | 20240927 | 120600 | 991791695 | 621 | 619 | 621 | 619 | 4903 |
| 564 | 20240927 | 120500 | 988756116 | 619 | 616 | 619 | 616 | 370 |
| 565 | 20240927 | 120400 | 988527206 | 615 | 615 | 616 | 615 | 5269 |
| 566 | 20240927 | 120300 | 985285996 | 615 | 615 | 615 | 615 | 287 |
| 567 | 20240927 | 120200 | 985109491 | 615 | 615 | 615 | 615 | 1224 |
| 568 | 20240927 | 120100 | 984356731 | 615 | 612 | 616 | 612 | 203 |
| 569 | 20240927 | 120000 | 984232412 | 612 | 612 | 612 | 611 | 2694 |
| 570 | 20240927 | 115900 | 982585349 | 612 | 612 | 612 | 612 | 0 |
| 571 | 20240927 | 115800 | 982585349 | 612 | 612 | 612 | 612 | 938 |
| 572 | 20240927 | 115700 | 982011293 | 616 | 611 | 616 | 610 | 1253 |
| 573 | 20240927 | 115600 | 981245711 | 612 | 616 | 616 | 612 | 317 |
| 574 | 20240927 | 115500 | 981051386 | 618 | 619 | 619 | 618 | 233 |
| 575 | 20240927 | 115400 | 980907390 | 621 | 621 | 621 | 621 | 0 |
| 576 | 20240927 | 115300 | 980907390 | 621 | 621 | 621 | 621 | 0 |
| 577 | 20240927 | 115200 | 980907390 | 621 | 621 | 621 | 621 | 0 |
| 578 | 20240927 | 115100 | 980907390 | 621 | 621 | 621 | 621 | 0 |
| 579 | 20240927 | 115000 | 980907390 | 621 | 616 | 621 | 611 | 101 |
| 580 | 20240927 | 114900 | 980845201 | 622 | 617 | 622 | 616 | 161 |
| 581 | 20240927 | 114800 | 980745869 | 616 | 616 | 616 | 616 | 885 |
| 582 | 20240927 | 114700 | 980200709 | 616 | 616 | 616 | 616 | 350 |
| 583 | 20240927 | 114600 | 979985109 | 615 | 620 | 620 | 613 | 29994 |
| 584 | 20240927 | 114500 | 961539102 | 625 | 623 | 626 | 618 | 25942 |
| 585 | 20240927 | 114400 | 945466355 | 627 | 627 | 627 | 627 | 0 |
| 586 | 20240927 | 114300 | 945466355 | 627 | 627 | 627 | 627 | 0 |
| 587 | 20240927 | 114200 | 945466355 | 627 | 627 | 627 | 627 | 10 |
| 588 | 20240927 | 114100 | 945460085 | 628 | 628 | 628 | 628 | 0 |
| 589 | 20240927 | 114000 | 945460085 | 628 | 628 | 628 | 628 | 0 |
| 590 | 20240927 | 113900 | 945460085 | 628 | 622 | 628 | 622 | 11 |
| 591 | 20240927 | 113800 | 945453184 | 621 | 628 | 628 | 621 | 2848 |
| 592 | 20240927 | 113700 | 943682437 | 628 | 628 | 628 | 628 | 500 |
| 593 | 20240927 | 113600 | 943368437 | 628 | 628 | 628 | 628 | 89 |
| 594 | 20240927 | 113500 | 943312545 | 628 | 628 | 628 | 628 | 50 |
| 595 | 20240927 | 113400 | 943281145 | 628 | 623 | 628 | 623 | 31 |
| 596 | 20240927 | 113300 | 943261822 | 628 | 628 | 628 | 628 | 1 |
| 597 | 20240927 | 113200 | 943261194 | 624 | 628 | 628 | 624 | 250 |
| 598 | 20240927 | 113100 | 943104994 | 628 | 628 | 628 | 628 | 1 |
| 599 | 20240927 | 113000 | 943104366 | 624 | 624 | 624 | 624 | 1 |
| 600 | 20240927 | 112900 | 943103742 | 624 | 628 | 628 | 624 | 359 |
| 601 | 20240927 | 112800 | 942878338 | 628 | 628 | 628 | 628 | 0 |
| 602 | 20240927 | 112700 | 942878338 | 628 | 628 | 628 | 628 | 0 |
| 603 | 20240927 | 112600 | 942878338 | 628 | 628 | 628 | 628 | 0 |
| 604 | 20240927 | 112500 | 942878338 | 628 | 628 | 628 | 628 | 0 |
| 605 | 20240927 | 112400 | 942878338 | 628 | 628 | 628 | 628 | 0 |
| 606 | 20240927 | 112300 | 942878338 | 628 | 627 | 628 | 627 | 3200 |
| 607 | 20240927 | 112200 | 940868743 | 628 | 627 | 628 | 627 | 301 |
| 608 | 20240927 | 112100 | 940679915 | 628 | 628 | 628 | 628 | 2000 |
| 609 | 20240927 | 112000 | 939423915 | 625 | 628 | 628 | 625 | 103 |
| 610 | 20240927 | 111900 | 939359240 | 628 | 624 | 628 | 624 | 2064 |
| 611 | 20240927 | 111800 | 938071296 | 624 | 624 | 624 | 624 | 10 |
| 612 | 20240927 | 111700 | 938065056 | 628 | 628 | 628 | 628 | 0 |
| 613 | 20240927 | 111600 | 938065056 | 628 | 628 | 628 | 628 | 0 |
| 614 | 20240927 | 111500 | 938065056 | 628 | 628 | 628 | 628 | 1 |
| 615 | 20240927 | 111400 | 938064428 | 628 | 628 | 628 | 628 | 50 |
| 616 | 20240927 | 111300 | 938033028 | 624 | 624 | 624 | 624 | 0 |
| 617 | 20240927 | 111200 | 938033028 | 624 | 624 | 624 | 624 | 1 |
| 618 | 20240927 | 111100 | 938032404 | 628 | 628 | 628 | 628 | 0 |
| 619 | 20240927 | 111000 | 938032404 | 628 | 624 | 628 | 624 | 4 |
| 620 | 20240927 | 110900 | 938029901 | 624 | 625 | 627 | 624 | 264 |
| 621 | 20240927 | 110800 | 937864413 | 623 | 624 | 624 | 623 | 1383 |
| 622 | 20240927 | 110700 | 937001701 | 628 | 628 | 628 | 628 | 12 |
| 623 | 20240927 | 110600 | 936994165 | 628 | 627 | 628 | 627 | 1245 |
| 624 | 20240927 | 110500 | 936212604 | 627 | 625 | 627 | 625 | 7850 |
| 625 | 20240927 | 110400 | 931306350 | 625 | 625 | 625 | 625 | 1515 |
| 626 | 20240927 | 110300 | 930359475 | 625 | 625 | 625 | 625 | 176 |
| 627 | 20240927 | 110200 | 930249475 | 628 | 628 | 628 | 628 | 0 |
| 628 | 20240927 | 110100 | 930249475 | 628 | 628 | 628 | 628 | 400 |
| 629 | 20240927 | 110000 | 929998275 | 628 | 625 | 628 | 625 | 251 |
| 630 | 20240927 | 105900 | 929840947 | 625 | 624 | 628 | 624 | 972 |
| 631 | 20240927 | 105800 | 929234388 | 628 | 628 | 628 | 625 | 5394 |
| 632 | 20240927 | 105700 | 925863132 | 625 | 626 | 626 | 625 | 999 |
| 633 | 20240927 | 105600 | 925238720 | 626 | 626 | 626 | 626 | 100 |
| 634 | 20240927 | 105500 | 925176120 | 626 | 630 | 630 | 626 | 1255 |
| 635 | 20240927 | 105400 | 924390486 | 630 | 627 | 630 | 625 | 4862 |
| 636 | 20240927 | 105300 | 921347887 | 628 | 628 | 628 | 628 | 9913 |
| 637 | 20240927 | 105200 | 915122523 | 630 | 630 | 630 | 630 | 12 |
| 638 | 20240927 | 105100 | 915114963 | 630 | 630 | 630 | 630 | 9 |
| 639 | 20240927 | 105000 | 915109293 | 630 | 630 | 630 | 630 | 1 |
| 640 | 20240927 | 104900 | 915108663 | 631 | 631 | 631 | 631 | 0 |
| 641 | 20240927 | 104800 | 915108663 | 631 | 627 | 631 | 627 | 2312 |
| 642 | 20240927 | 104700 | 913653526 | 627 | 626 | 627 | 626 | 5338 |
| 643 | 20240927 | 104600 | 910311931 | 625 | 628 | 628 | 625 | 39369 |
| 644 | 20240927 | 104500 | 885647494 | 628 | 631 | 631 | 628 | 32245 |
| 645 | 20240927 | 104400 | 865354927 | 632 | 633 | 633 | 632 | 6143 |
| 646 | 20240927 | 104300 | 861472135 | 633 | 636 | 636 | 633 | 13552 |
| 647 | 20240927 | 104200 | 852888467 | 637 | 637 | 637 | 637 | 0 |
| 648 | 20240927 | 104100 | 852888467 | 637 | 635 | 637 | 635 | 59 |
| 649 | 20240927 | 104000 | 852850886 | 638 | 635 | 638 | 635 | 14436 |
| 650 | 20240927 | 103900 | 843661596 | 635 | 635 | 636 | 635 | 15213 |
| 651 | 20240927 | 103800 | 833995946 | 635 | 635 | 635 | 635 | 2 |
| 652 | 20240927 | 103700 | 833994676 | 632 | 635 | 635 | 632 | 6218 |
| 653 | 20240927 | 103600 | 830048947 | 635 | 634 | 635 | 634 | 920 |
| 654 | 20240927 | 103500 | 829465634 | 634 | 634 | 634 | 634 | 1944 |
| 655 | 20240927 | 103400 | 828233138 | 634 | 628 | 634 | 628 | 8527 |
| 656 | 20240927 | 103300 | 822833469 | 628 | 633 | 633 | 628 | 5001 |
| 657 | 20240927 | 103200 | 819667841 | 633 | 633 | 633 | 633 | 1 |
| 658 | 20240927 | 103100 | 819667208 | 628 | 628 | 633 | 628 | 2042 |
| 659 | 20240927 | 103000 | 818384827 | 628 | 632 | 632 | 628 | 11098 |
| 660 | 20240927 | 102900 | 811409600 | 630 | 630 | 630 | 630 | 500 |
| 661 | 20240927 | 102800 | 811094600 | 633 | 633 | 633 | 633 | 10 |
| 662 | 20240927 | 102700 | 811088270 | 629 | 630 | 633 | 629 | 1713 |
| 663 | 20240927 | 102600 | 810010233 | 633 | 633 | 633 | 633 | 0 |
| 664 | 20240927 | 102500 | 810010233 | 633 | 633 | 633 | 628 | 752 |
| 665 | 20240927 | 102400 | 809537967 | 628 | 629 | 633 | 628 | 42571 |
| 666 | 20240927 | 102300 | 782678947 | 632 | 633 | 633 | 629 | 2604 |
| 667 | 20240927 | 102200 | 781038504 | 630 | 630 | 634 | 630 | 34 |
| 668 | 20240927 | 102100 | 781017077 | 634 | 634 | 634 | 634 | 5000 |
| 669 | 20240927 | 102000 | 777847077 | 634 | 633 | 634 | 633 | 550 |
| 670 | 20240927 | 101900 | 777498558 | 637 | 638 | 638 | 634 | 5018 |
| 671 | 20240927 | 101800 | 774300036 | 638 | 636 | 638 | 636 | 6042 |
| 672 | 20240927 | 101700 | 770445862 | 636 | 631 | 636 | 630 | 14126 |
| 673 | 20240927 | 101600 | 761481379 | 628 | 631 | 633 | 628 | 6124 |
| 674 | 20240927 | 101500 | 757605963 | 632 | 628 | 632 | 628 | 4857 |
| 675 | 20240927 | 101400 | 754542411 | 621 | 623 | 629 | 621 | 8148 |
| 676 | 20240927 | 101300 | 749447341 | 624 | 622 | 624 | 621 | 2018 |
| 677 | 20240927 | 101200 | 748192552 | 624 | 622 | 624 | 622 | 98 |
| 678 | 20240927 | 101100 | 748131594 | 621 | 622 | 622 | 621 | 1040 |
| 679 | 20240927 | 101000 | 747485213 | 624 | 622 | 624 | 622 | 677 |
| 680 | 20240927 | 100900 | 747064117 | 622 | 622 | 625 | 622 | 188 |
| 681 | 20240927 | 100800 | 746946920 | 624 | 628 | 628 | 624 | 7838 |
| 682 | 20240927 | 100700 | 742044511 | 628 | 626 | 628 | 623 | 9838 |
| 683 | 20240927 | 100600 | 735876367 | 627 | 620 | 627 | 620 | 3201 |
| 684 | 20240927 | 100500 | 733883850 | 628 | 625 | 628 | 619 | 48853 |
| 685 | 20240927 | 100400 | 703617964 | 628 | 621 | 628 | 618 | 11699 |
| 686 | 20240927 | 100300 | 696363055 | 620 | 626 | 630 | 620 | 21676 |
| 687 | 20240927 | 100200 | 682824257 | 626 | 626 | 633 | 626 | 2708 |
| 688 | 20240927 | 100100 | 681120823 | 626 | 640 | 643 | 624 | 26021 |
| 689 | 20240927 | 100000 | 664628003 | 640 | 640 | 645 | 640 | 12304 |
| 690 | 20240927 | 095900 | 656726986 | 640 | 642 | 647 | 631 | 52737 |
| 691 | 20240927 | 095800 | 623127856 | 647 | 649 | 651 | 643 | 57419 |
| 692 | 20240927 | 095700 | 585886574 | 649 | 640 | 649 | 636 | 97459 |
| 693 | 20240927 | 095600 | 523013366 | 639 | 637 | 641 | 630 | 64156 |
| 694 | 20240927 | 095500 | 482182792 | 635 | 635 | 635 | 635 | 0 |
| 695 | 20240927 | 095400 | 482182792 | 635 | 635 | 635 | 635 | 0 |
| 696 | 20240927 | 095300 | 482182792 | 635 | 629 | 635 | 625 | 53351 |
| 697 | 20240927 | 095200 | 448668776 | 629 | 626 | 629 | 623 | 68621 |
| 698 | 20240927 | 095100 | 405741187 | 625 | 620 | 625 | 620 | 31083 |
| 699 | 20240927 | 095000 | 386383439 | 620 | 620 | 620 | 620 | 9372 |
| 700 | 20240927 | 094900 | 380572799 | 620 | 618 | 620 | 618 | 16234 |
| 701 | 20240927 | 094800 | 370533932 | 616 | 618 | 618 | 616 | 450 |
| 702 | 20240927 | 094700 | 370256232 | 616 | 616 | 618 | 616 | 22791 |
| 703 | 20240927 | 094600 | 356190258 | 612 | 614 | 617 | 612 | 50748 |
| 704 | 20240927 | 094500 | 325016509 | 614 | 613 | 614 | 611 | 1960 |
| 705 | 20240927 | 094400 | 323813869 | 614 | 607 | 614 | 607 | 8431 |
| 706 | 20240927 | 094300 | 318665288 | 607 | 605 | 608 | 603 | 26710 |
| 707 | 20240927 | 094200 | 302506351 | 605 | 608 | 608 | 605 | 1002 |
| 708 | 20240927 | 094100 | 301897138 | 609 | 609 | 609 | 605 | 4301 |
| 709 | 20240927 | 094000 | 299293009 | 609 | 605 | 609 | 605 | 14 |
| 710 | 20240927 | 093900 | 299284515 | 605 | 609 | 609 | 605 | 178 |
| 711 | 20240927 | 093800 | 299176794 | 606 | 609 | 609 | 606 | 1728 |
| 712 | 20240927 | 093700 | 298129584 | 610 | 610 | 610 | 610 | 32 |
| 713 | 20240927 | 093600 | 298110064 | 610 | 608 | 610 | 608 | 2247 |
| 714 | 20240927 | 093500 | 296743864 | 609 | 609 | 609 | 609 | 282 |
| 715 | 20240927 | 093400 | 296572126 | 608 | 608 | 608 | 608 | 786 |
| 716 | 20240927 | 093300 | 296094238 | 608 | 610 | 610 | 608 | 6180 |
| 717 | 20240927 | 093200 | 292334360 | 609 | 606 | 610 | 606 | 4121 |
| 718 | 20240927 | 093100 | 289836670 | 606 | 606 | 608 | 605 | 5100 |
| 719 | 20240927 | 093000 | 286746017 | 607 | 606 | 607 | 606 | 293 |
| 720 | 20240927 | 092900 | 286568406 | 606 | 607 | 609 | 606 | 3086 |
| 721 | 20240927 | 092800 | 284695453 | 607 | 611 | 611 | 605 | 3100 |
| 722 | 20240927 | 092700 | 282814960 | 607 | 614 | 614 | 607 | 9742 |
| 723 | 20240927 | 092600 | 276887088 | 609 | 614 | 614 | 609 | 12239 |
| 724 | 20240927 | 092500 | 269429642 | 614 | 613 | 614 | 609 | 14963 |
| 725 | 20240927 | 092400 | 260287987 | 618 | 617 | 618 | 617 | 10054 |
| 726 | 20240927 | 092300 | 254077731 | 618 | 618 | 618 | 618 | 55 |
| 727 | 20240927 | 092200 | 254043741 | 618 | 612 | 618 | 612 | 11000 |
| 728 | 20240927 | 092100 | 247258838 | 610 | 610 | 615 | 609 | 19686 |
| 729 | 20240927 | 092000 | 235179495 | 612 | 609 | 612 | 609 | 327 |
| 730 | 20240927 | 091900 | 234980349 | 609 | 609 | 614 | 608 | 3872 |
| 731 | 20240927 | 091800 | 232624295 | 612 | 612 | 616 | 612 | 10615 |
| 732 | 20240927 | 091700 | 226121679 | 612 | 616 | 616 | 610 | 9713 |
| 733 | 20240927 | 091600 | 220177957 | 617 | 614 | 619 | 610 | 50775 |
| 734 | 20240927 | 091500 | 188869643 | 614 | 604 | 614 | 604 | 43128 |
| 735 | 20240927 | 091400 | 162501265 | 601 | 600 | 610 | 600 | 5867 |
| 736 | 20240927 | 091300 | 158972655 | 610 | 605 | 611 | 605 | 30532 |
| 737 | 20240927 | 091200 | 140436000 | 604 | 603 | 607 | 603 | 21489 |
| 738 | 20240927 | 091100 | 127453554 | 603 | 600 | 603 | 599 | 25459 |
| 739 | 20240927 | 091000 | 112147877 | 600 | 598 | 601 | 598 | 7966 |
| 740 | 20240927 | 090900 | 107371313 | 597 | 597 | 598 | 597 | 1117 |
| 741 | 20240927 | 090800 | 106704462 | 598 | 590 | 598 | 590 | 8674 |
| 742 | 20240927 | 090700 | 101518223 | 590 | 590 | 590 | 590 | 18560 |
| 743 | 20240927 | 090600 | 90567823 | 584 | 585 | 590 | 584 | 19383 |
| 744 | 20240927 | 090500 | 79228810 | 590 | 599 | 599 | 589 | 28977 |
| 745 | 20240927 | 090400 | 62120825 | 600 | 598 | 600 | 596 | 1610 |
| 746 | 20240927 | 090300 | 61158151 | 603 | 607 | 607 | 597 | 4038 |
| 747 | 20240927 | 090200 | 58721970 | 608 | 589 | 608 | 589 | 46396 |
| 748 | 20240927 | 090100 | 30757789 | 589 | 587 | 589 | 580 | 36817 |
| 749 | 20240927 | 090000 | 9374011 | 580 | 578 | 588 | 578 | 16166 |