34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 212900 | 1867524335 | 486 | 486 | 486 | 486 | 21800 |
| 3 | 20241014 | 212800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20241014 | 212700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20241014 | 212600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20241014 | 212500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20241014 | 212400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20241014 | 212300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20241014 | 212200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20241014 | 212100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20241014 | 212000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20241014 | 211900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20241014 | 211800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20241014 | 211700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20241014 | 211600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20241014 | 211500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20241014 | 211400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20241014 | 211300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20241014 | 211200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20241014 | 211100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20241014 | 211000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20241014 | 210900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20241014 | 210800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20241014 | 210700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20241014 | 210600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20241014 | 210500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20241014 | 210400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20241014 | 210300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20241014 | 210200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20241014 | 210100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20241014 | 210000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20241014 | 205900 | 1867524335 | 486 | 486 | 486 | 486 | 21800 |
| 33 | 20241014 | 205800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20241014 | 205700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20241014 | 205600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20241014 | 205500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20241014 | 205400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20241014 | 205300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20241014 | 205200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20241014 | 205100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20241014 | 205000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20241014 | 204900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20241014 | 204800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20241014 | 204700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20241014 | 204600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20241014 | 204500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20241014 | 204400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20241014 | 204300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20241014 | 204200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20241014 | 204100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20241014 | 204000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20241014 | 203900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20241014 | 203800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20241014 | 203700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20241014 | 203600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20241014 | 203500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20241014 | 203400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20241014 | 203300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20241014 | 203200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20241014 | 203100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20241014 | 203000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20241014 | 202900 | 1867524335 | 486 | 486 | 486 | 486 | 21800 |
| 63 | 20241014 | 202800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20241014 | 202700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20241014 | 202600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20241014 | 202500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20241014 | 202400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20241014 | 202300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20241014 | 202200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20241014 | 202100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20241014 | 202000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20241014 | 201900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20241014 | 201800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20241014 | 201700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20241014 | 201600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20241014 | 201500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20241014 | 201400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20241014 | 201300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20241014 | 201200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20241014 | 201100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20241014 | 201000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20241014 | 200900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20241014 | 200800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20241014 | 200700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20241014 | 200600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20241014 | 200500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20241014 | 200400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20241014 | 200300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20241014 | 200200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20241014 | 200100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20241014 | 200000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20241014 | 195900 | 1867524335 | 486 | 486 | 486 | 486 | 21800 |
| 93 | 20241014 | 195800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20241014 | 195700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20241014 | 195600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20241014 | 195500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20241014 | 195400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20241014 | 195300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20241014 | 195200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20241014 | 195100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20241014 | 195000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20241014 | 194900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20241014 | 194800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20241014 | 194700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20241014 | 194600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20241014 | 194500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20241014 | 194400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20241014 | 194300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20241014 | 194200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20241014 | 194100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20241014 | 194000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20241014 | 193900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20241014 | 193800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20241014 | 193700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20241014 | 193600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20241014 | 193500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20241014 | 193400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20241014 | 193300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20241014 | 193200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20241014 | 193100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20241014 | 193000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20241014 | 192900 | 1867524335 | 486 | 486 | 486 | 486 | 21800 |
| 123 | 20241014 | 192800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20241014 | 192700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20241014 | 192600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20241014 | 192500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20241014 | 192400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20241014 | 192300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20241014 | 192200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20241014 | 192100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20241014 | 192000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20241014 | 191900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20241014 | 191800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20241014 | 191700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20241014 | 191600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20241014 | 191500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20241014 | 191400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20241014 | 191300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20241014 | 191200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20241014 | 191100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20241014 | 191000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20241014 | 190900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20241014 | 190800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20241014 | 190700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20241014 | 190600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20241014 | 190500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20241014 | 190400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20241014 | 190300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20241014 | 190200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20241014 | 190100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20241014 | 190000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20241014 | 185900 | 1867524335 | 486 | 486 | 486 | 486 | 21800 |
| 153 | 20241014 | 185800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20241014 | 185700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20241014 | 185600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20241014 | 185500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20241014 | 185400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20241014 | 185300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20241014 | 185200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20241014 | 185100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20241014 | 185000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20241014 | 184900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20241014 | 184800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20241014 | 184700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20241014 | 184600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20241014 | 184500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20241014 | 184400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20241014 | 184300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20241014 | 184200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20241014 | 184100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20241014 | 184000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20241014 | 183900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20241014 | 183800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20241014 | 183700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20241014 | 183600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20241014 | 183500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20241014 | 183400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20241014 | 183300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20241014 | 183200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20241014 | 183100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20241014 | 183000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20241014 | 182900 | 1867524335 | 486 | 486 | 486 | 486 | 21800 |
| 183 | 20241014 | 182800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20241014 | 182700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20241014 | 182600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20241014 | 182500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20241014 | 182400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20241014 | 182300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20241014 | 182200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20241014 | 182100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20241014 | 182000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20241014 | 181900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20241014 | 181800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20241014 | 181700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20241014 | 181600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20241014 | 181500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20241014 | 181400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20241014 | 181300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20241014 | 181200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20241014 | 181100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20241014 | 181000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20241014 | 180900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20241014 | 180800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20241014 | 180700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20241014 | 180600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20241014 | 180500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20241014 | 180400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20241014 | 180300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20241014 | 180200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20241014 | 180100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20241014 | 180000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20241014 | 175900 | 1867524335 | 486 | 486 | 486 | 486 | 21800 |
| 213 | 20241014 | 175800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20241014 | 175700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20241014 | 175600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 216 | 20241014 | 175500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 217 | 20241014 | 175400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 218 | 20241014 | 175300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 219 | 20241014 | 175200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 220 | 20241014 | 175100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20241014 | 175000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20241014 | 174900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20241014 | 174800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 224 | 20241014 | 174700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 225 | 20241014 | 174600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20241014 | 174500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 227 | 20241014 | 174400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 228 | 20241014 | 174300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 229 | 20241014 | 174200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 230 | 20241014 | 174100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20241014 | 174000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 232 | 20241014 | 173900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 233 | 20241014 | 173800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 234 | 20241014 | 173700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 235 | 20241014 | 173600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 236 | 20241014 | 173500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 237 | 20241014 | 173400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 238 | 20241014 | 173300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 239 | 20241014 | 173200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 240 | 20241014 | 173100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 241 | 20241014 | 173000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 242 | 20241014 | 172900 | 1867524335 | 486 | 486 | 486 | 486 | 21800 |
| 243 | 20241014 | 172800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 244 | 20241014 | 172700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 245 | 20241014 | 172600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 246 | 20241014 | 172500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 247 | 20241014 | 172400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 248 | 20241014 | 172300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 249 | 20241014 | 172200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 250 | 20241014 | 172100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 251 | 20241014 | 172000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 252 | 20241014 | 171900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 253 | 20241014 | 171800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 254 | 20241014 | 171700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 255 | 20241014 | 171600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 256 | 20241014 | 171500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 257 | 20241014 | 171400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 258 | 20241014 | 171300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 259 | 20241014 | 171200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 260 | 20241014 | 171100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 261 | 20241014 | 171000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 262 | 20241014 | 170900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 263 | 20241014 | 170800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 264 | 20241014 | 170700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 265 | 20241014 | 170600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 266 | 20241014 | 170500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 267 | 20241014 | 170400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 268 | 20241014 | 170300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 269 | 20241014 | 170200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 270 | 20241014 | 170100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 271 | 20241014 | 170000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 272 | 20241014 | 165900 | 1867524335 | 486 | 486 | 486 | 486 | 21800 |
| 273 | 20241014 | 165800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 274 | 20241014 | 165700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 275 | 20241014 | 165600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 276 | 20241014 | 165500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 277 | 20241014 | 165400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 278 | 20241014 | 165300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 279 | 20241014 | 165200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 280 | 20241014 | 165100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 281 | 20241014 | 165000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 282 | 20241014 | 164900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 283 | 20241014 | 164800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 284 | 20241014 | 164700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 285 | 20241014 | 164600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 286 | 20241014 | 164500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 287 | 20241014 | 164400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 288 | 20241014 | 164300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 289 | 20241014 | 164200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 290 | 20241014 | 164100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 291 | 20241014 | 164000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 292 | 20241014 | 163900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 293 | 20241014 | 163800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 294 | 20241014 | 163700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 295 | 20241014 | 163600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 296 | 20241014 | 163500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 297 | 20241014 | 163400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 298 | 20241014 | 163300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 299 | 20241014 | 163200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 300 | 20241014 | 163100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 301 | 20241014 | 163000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 302 | 20241014 | 162900 | 1867524335 | 486 | 486 | 486 | 486 | 21800 |
| 303 | 20241014 | 162800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 304 | 20241014 | 162700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 305 | 20241014 | 162600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 306 | 20241014 | 162500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 307 | 20241014 | 162400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 308 | 20241014 | 162300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 309 | 20241014 | 162200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 310 | 20241014 | 162100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 311 | 20241014 | 162000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 312 | 20241014 | 161900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 313 | 20241014 | 161800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 314 | 20241014 | 161700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 315 | 20241014 | 161600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 316 | 20241014 | 161500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 317 | 20241014 | 161400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 318 | 20241014 | 161300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 319 | 20241014 | 161200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 320 | 20241014 | 161100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 321 | 20241014 | 161000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 322 | 20241014 | 160900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 323 | 20241014 | 160800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 324 | 20241014 | 160700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 325 | 20241014 | 160600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 326 | 20241014 | 160500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 327 | 20241014 | 160400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 328 | 20241014 | 160300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 329 | 20241014 | 160200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 330 | 20241014 | 160100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 331 | 20241014 | 160000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 332 | 20241014 | 155900 | 1867524335 | 486 | 486 | 486 | 486 | 21800 |
| 333 | 20241014 | 155800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 334 | 20241014 | 155700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 335 | 20241014 | 155600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 336 | 20241014 | 155500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 337 | 20241014 | 155400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 338 | 20241014 | 155300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 339 | 20241014 | 155200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 340 | 20241014 | 155100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 341 | 20241014 | 155000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 342 | 20241014 | 154900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 343 | 20241014 | 154800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 344 | 20241014 | 154700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 345 | 20241014 | 154600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 346 | 20241014 | 154500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 347 | 20241014 | 154400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 348 | 20241014 | 154300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 349 | 20241014 | 154200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 350 | 20241014 | 154100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 351 | 20241014 | 154000 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 352 | 20241014 | 153900 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 353 | 20241014 | 153800 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 354 | 20241014 | 153700 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 355 | 20241014 | 153600 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 356 | 20241014 | 153500 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 357 | 20241014 | 153400 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 358 | 20241014 | 153300 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 359 | 20241014 | 153200 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 360 | 20241014 | 153100 | 1867524335 | 486 | 486 | 486 | 486 | 0 |
| 361 | 20241014 | 153000 | 1867524335 | 486 | 486 | 486 | 486 | 21800 |
| 362 | 20241014 | 152900 | 1856929535 | 487 | 487 | 487 | 487 | 0 |
| 363 | 20241014 | 152800 | 1856929535 | 487 | 487 | 487 | 487 | 0 |
| 364 | 20241014 | 152700 | 1856929535 | 487 | 487 | 487 | 487 | 0 |
| 365 | 20241014 | 152600 | 1856929535 | 487 | 487 | 487 | 487 | 0 |
| 366 | 20241014 | 152500 | 1856929535 | 487 | 487 | 487 | 487 | 0 |
| 367 | 20241014 | 152400 | 1856929535 | 487 | 487 | 487 | 487 | 0 |
| 368 | 20241014 | 152300 | 1856929535 | 487 | 487 | 487 | 487 | 0 |
| 369 | 20241014 | 152200 | 1856929535 | 487 | 487 | 487 | 487 | 0 |
| 370 | 20241014 | 152100 | 1856929535 | 487 | 487 | 487 | 487 | 0 |
| 371 | 20241014 | 152000 | 1856929535 | 487 | 487 | 487 | 487 | 0 |
| 372 | 20241014 | 151900 | 1856929535 | 487 | 488 | 488 | 486 | 3512 |
| 373 | 20241014 | 151800 | 1855221215 | 484 | 490 | 491 | 484 | 16356 |
| 374 | 20241014 | 151700 | 1847280627 | 492 | 485 | 492 | 484 | 9380 |
| 375 | 20241014 | 151600 | 1842731258 | 485 | 484 | 485 | 484 | 21450 |
| 376 | 20241014 | 151500 | 1832328065 | 483 | 488 | 488 | 483 | 18631 |
| 377 | 20241014 | 151400 | 1823270711 | 488 | 493 | 493 | 488 | 363 |
| 378 | 20241014 | 151300 | 1823093417 | 494 | 486 | 496 | 486 | 4121 |
| 379 | 20241014 | 151200 | 1821085089 | 487 | 487 | 487 | 486 | 4942 |
| 380 | 20241014 | 151100 | 1818679891 | 492 | 492 | 492 | 486 | 7570 |
| 381 | 20241014 | 151000 | 1814984233 | 493 | 489 | 493 | 488 | 12293 |
| 382 | 20241014 | 150900 | 1808969257 | 490 | 490 | 495 | 490 | 2073 |
| 383 | 20241014 | 150800 | 1807952477 | 494 | 491 | 498 | 489 | 6531 |
| 384 | 20241014 | 150700 | 1804750975 | 491 | 492 | 493 | 488 | 12406 |
| 385 | 20241014 | 150600 | 1798657247 | 494 | 494 | 494 | 488 | 5288 |
| 386 | 20241014 | 150500 | 1796064897 | 494 | 496 | 496 | 494 | 6699 |
| 387 | 20241014 | 150400 | 1792750235 | 497 | 500 | 501 | 497 | 5756 |
| 388 | 20241014 | 150300 | 1789884597 | 501 | 497 | 501 | 495 | 8264 |
| 389 | 20241014 | 150200 | 1785775014 | 499 | 496 | 499 | 495 | 15604 |
| 390 | 20241014 | 150100 | 1778030126 | 495 | 497 | 500 | 495 | 8044 |
| 391 | 20241014 | 150000 | 1774028438 | 496 | 498 | 500 | 495 | 4885 |
| 392 | 20241014 | 145900 | 1771588971 | 500 | 497 | 502 | 491 | 15902 |
| 393 | 20241014 | 145800 | 1763685577 | 497 | 504 | 504 | 497 | 4720 |
| 394 | 20241014 | 145700 | 1761332455 | 504 | 496 | 505 | 496 | 99130 |
| 395 | 20241014 | 145600 | 1711621280 | 496 | 491 | 496 | 489 | 23881 |
| 396 | 20241014 | 145500 | 1699825560 | 493 | 489 | 495 | 487 | 26956 |
| 397 | 20241014 | 145400 | 1686605627 | 489 | 493 | 495 | 481 | 31029 |
| 398 | 20241014 | 145300 | 1671464293 | 495 | 484 | 495 | 484 | 53079 |
| 399 | 20241014 | 145200 | 1645400220 | 488 | 478 | 488 | 478 | 34910 |
| 400 | 20241014 | 145100 | 1628447587 | 480 | 477 | 482 | 471 | 15644 |
| 401 | 20241014 | 145000 | 1621004794 | 477 | 479 | 479 | 477 | 80 |
| 402 | 20241014 | 144900 | 1620966618 | 480 | 476 | 480 | 474 | 2262 |
| 403 | 20241014 | 144800 | 1619886716 | 476 | 477 | 480 | 476 | 10077 |
| 404 | 20241014 | 144700 | 1615070745 | 476 | 477 | 480 | 475 | 11222 |
| 405 | 20241014 | 144600 | 1609732406 | 477 | 477 | 485 | 477 | 14901 |
| 406 | 20241014 | 144500 | 1602593654 | 477 | 484 | 487 | 477 | 46600 |
| 407 | 20241014 | 144400 | 1580251372 | 482 | 483 | 486 | 480 | 5010 |
| 408 | 20241014 | 144300 | 1577823488 | 483 | 480 | 485 | 478 | 6787 |
| 409 | 20241014 | 144200 | 1574561755 | 480 | 478 | 480 | 478 | 501 |
| 410 | 20241014 | 144100 | 1574321937 | 478 | 479 | 480 | 477 | 3069 |
| 411 | 20241014 | 144000 | 1572853510 | 480 | 479 | 480 | 476 | 22965 |
| 412 | 20241014 | 143900 | 1561888223 | 479 | 481 | 484 | 479 | 34258 |
| 413 | 20241014 | 143800 | 1545416589 | 480 | 483 | 484 | 480 | 6854 |
| 414 | 20241014 | 143700 | 1542120185 | 482 | 486 | 488 | 480 | 26442 |
| 415 | 20241014 | 143600 | 1529358173 | 483 | 482 | 486 | 482 | 15111 |
| 416 | 20241014 | 143500 | 1522066397 | 482 | 485 | 485 | 482 | 14244 |
| 417 | 20241014 | 143400 | 1515181343 | 484 | 488 | 489 | 484 | 22175 |
| 418 | 20241014 | 143300 | 1504421775 | 488 | 488 | 490 | 487 | 25408 |
| 419 | 20241014 | 143200 | 1492024842 | 489 | 490 | 492 | 488 | 18741 |
| 420 | 20241014 | 143100 | 1482848176 | 492 | 486 | 495 | 486 | 55423 |
| 421 | 20241014 | 143000 | 1455671039 | 489 | 490 | 493 | 486 | 10667 |
| 422 | 20241014 | 142900 | 1450451083 | 490 | 490 | 498 | 486 | 49195 |
| 423 | 20241014 | 142800 | 1426081949 | 490 | 486 | 490 | 482 | 20182 |
| 424 | 20241014 | 142700 | 1416260163 | 490 | 494 | 497 | 487 | 44858 |
| 425 | 20241014 | 142600 | 1394195762 | 494 | 496 | 499 | 492 | 54313 |
| 426 | 20241014 | 142500 | 1367242794 | 492 | 487 | 498 | 484 | 52647 |
| 427 | 20241014 | 142400 | 1341323264 | 487 | 484 | 488 | 481 | 23764 |
| 428 | 20241014 | 142300 | 1329817068 | 484 | 483 | 498 | 479 | 79477 |
| 429 | 20241014 | 142200 | 1291411484 | 486 | 498 | 508 | 482 | 246103 |
| 430 | 20241014 | 142100 | 1169901101 | 482 | 482 | 482 | 482 | 0 |
| 431 | 20241014 | 142000 | 1169901101 | 482 | 476 | 482 | 476 | 68358 |
| 432 | 20241014 | 141900 | 1136988851 | 475 | 475 | 475 | 472 | 5583 |
| 433 | 20241014 | 141800 | 1134337587 | 475 | 472 | 475 | 471 | 9891 |
| 434 | 20241014 | 141700 | 1129657591 | 472 | 472 | 476 | 469 | 23187 |
| 435 | 20241014 | 141600 | 1118727958 | 471 | 476 | 479 | 469 | 51472 |
| 436 | 20241014 | 141500 | 1094257154 | 476 | 469 | 476 | 469 | 25156 |
| 437 | 20241014 | 141400 | 1082368600 | 469 | 468 | 469 | 467 | 8652 |
| 438 | 20241014 | 141300 | 1078314413 | 465 | 464 | 465 | 460 | 33511 |
| 439 | 20241014 | 141200 | 1062744642 | 462 | 461 | 462 | 461 | 1525 |
| 440 | 20241014 | 141100 | 1062041433 | 461 | 463 | 464 | 461 | 4715 |
| 441 | 20241014 | 141000 | 1059858351 | 464 | 463 | 464 | 463 | 6824 |
| 442 | 20241014 | 140900 | 1056694394 | 463 | 460 | 464 | 460 | 183 |
| 443 | 20241014 | 140800 | 1056610114 | 460 | 461 | 463 | 454 | 10501 |
| 444 | 20241014 | 140700 | 1051803025 | 461 | 457 | 464 | 457 | 6610 |
| 445 | 20241014 | 140600 | 1048736805 | 463 | 462 | 464 | 449 | 12120 |
| 446 | 20241014 | 140500 | 1043161277 | 463 | 452 | 463 | 452 | 69603 |
| 447 | 20241014 | 140400 | 1011327873 | 451 | 450 | 451 | 450 | 3527 |
| 448 | 20241014 | 140300 | 1009738549 | 449 | 449 | 449 | 449 | 5 |
| 449 | 20241014 | 140200 | 1009736304 | 449 | 448 | 450 | 448 | 11863 |
| 450 | 20241014 | 140100 | 1004410889 | 447 | 447 | 447 | 447 | 4552 |
| 451 | 20241014 | 140000 | 1002376145 | 446 | 446 | 446 | 446 | 1000 |
| 452 | 20241014 | 135900 | 1001930145 | 446 | 446 | 446 | 446 | 2340 |
| 453 | 20241014 | 135800 | 1000886505 | 446 | 446 | 446 | 446 | 1 |
| 454 | 20241014 | 135700 | 1000886059 | 446 | 446 | 446 | 446 | 500 |
| 455 | 20241014 | 135600 | 1000663059 | 446 | 444 | 446 | 444 | 7435 |
| 456 | 20241014 | 135500 | 997351319 | 443 | 444 | 444 | 443 | 1001 |
| 457 | 20241014 | 135400 | 996907875 | 445 | 445 | 445 | 445 | 1 |
| 458 | 20241014 | 135300 | 996907430 | 445 | 443 | 445 | 443 | 2160 |
| 459 | 20241014 | 135200 | 995947938 | 443 | 443 | 443 | 443 | 0 |
| 460 | 20241014 | 135100 | 995947938 | 443 | 443 | 443 | 443 | 5 |
| 461 | 20241014 | 135000 | 995945723 | 445 | 445 | 445 | 445 | 0 |
| 462 | 20241014 | 134900 | 995945723 | 445 | 444 | 445 | 444 | 764 |
| 463 | 20241014 | 134800 | 995605752 | 445 | 445 | 445 | 445 | 0 |
| 464 | 20241014 | 134700 | 995605752 | 445 | 445 | 445 | 445 | 10 |
| 465 | 20241014 | 134600 | 995601302 | 445 | 445 | 445 | 445 | 1000 |
| 466 | 20241014 | 134500 | 995156302 | 445 | 444 | 445 | 444 | 1018 |
| 467 | 20241014 | 134400 | 994703310 | 446 | 445 | 446 | 445 | 450 |
| 468 | 20241014 | 134300 | 994502635 | 446 | 446 | 446 | 446 | 0 |
| 469 | 20241014 | 134200 | 994502635 | 446 | 446 | 446 | 446 | 0 |
| 470 | 20241014 | 134100 | 994502635 | 446 | 446 | 446 | 446 | 0 |
| 471 | 20241014 | 134000 | 994502635 | 446 | 446 | 446 | 446 | 185 |
| 472 | 20241014 | 133900 | 994420125 | 447 | 446 | 447 | 446 | 25 |
| 473 | 20241014 | 133800 | 994408955 | 446 | 446 | 446 | 446 | 887 |
| 474 | 20241014 | 133700 | 994013353 | 446 | 446 | 446 | 446 | 0 |
| 475 | 20241014 | 133600 | 994013353 | 446 | 446 | 446 | 446 | 0 |
| 476 | 20241014 | 133500 | 994013353 | 446 | 446 | 446 | 446 | 0 |
| 477 | 20241014 | 133400 | 994013353 | 446 | 446 | 446 | 446 | 0 |
| 478 | 20241014 | 133300 | 994013353 | 446 | 446 | 446 | 446 | 0 |
| 479 | 20241014 | 133200 | 994013353 | 446 | 446 | 446 | 446 | 0 |
| 480 | 20241014 | 133100 | 994013353 | 446 | 446 | 446 | 446 | 600 |
| 481 | 20241014 | 133000 | 993745753 | 447 | 447 | 447 | 447 | 0 |
| 482 | 20241014 | 132900 | 993745753 | 447 | 447 | 447 | 447 | 14 |
| 483 | 20241014 | 132800 | 993739495 | 447 | 447 | 447 | 447 | 0 |
| 484 | 20241014 | 132700 | 993739495 | 447 | 447 | 447 | 447 | 0 |
| 485 | 20241014 | 132600 | 993739495 | 447 | 447 | 447 | 447 | 0 |
| 486 | 20241014 | 132500 | 993739495 | 447 | 448 | 448 | 447 | 358 |
| 487 | 20241014 | 132400 | 993579112 | 448 | 448 | 448 | 448 | 3 |
| 488 | 20241014 | 132300 | 993577768 | 448 | 446 | 448 | 446 | 7035 |
| 489 | 20241014 | 132200 | 990426428 | 446 | 446 | 446 | 446 | 5884 |
| 490 | 20241014 | 132100 | 987802164 | 446 | 446 | 446 | 446 | 0 |
| 491 | 20241014 | 132000 | 987802164 | 446 | 446 | 446 | 446 | 100 |
| 492 | 20241014 | 131900 | 987757564 | 443 | 443 | 443 | 443 | 380 |
| 493 | 20241014 | 131800 | 987589224 | 446 | 443 | 446 | 443 | 6476 |
| 494 | 20241014 | 131700 | 984719292 | 443 | 443 | 443 | 443 | 0 |
| 495 | 20241014 | 131600 | 984719292 | 443 | 443 | 443 | 443 | 985 |
| 496 | 20241014 | 131500 | 984282937 | 444 | 444 | 444 | 444 | 415 |
| 497 | 20241014 | 131400 | 984098677 | 446 | 446 | 446 | 446 | 0 |
| 498 | 20241014 | 131300 | 984098677 | 446 | 446 | 446 | 446 | 0 |
| 499 | 20241014 | 131200 | 984098677 | 446 | 446 | 446 | 446 | 0 |
| 500 | 20241014 | 131100 | 984098677 | 446 | 443 | 446 | 443 | 1412 |
| 501 | 20241014 | 131000 | 983472337 | 444 | 444 | 444 | 444 | 0 |
| 502 | 20241014 | 130900 | 983472337 | 444 | 444 | 444 | 444 | 0 |
| 503 | 20241014 | 130800 | 983472337 | 444 | 444 | 444 | 444 | 0 |
| 504 | 20241014 | 130700 | 983472337 | 444 | 444 | 444 | 444 | 1500 |
| 505 | 20241014 | 130600 | 982806337 | 444 | 444 | 444 | 444 | 0 |
| 506 | 20241014 | 130500 | 982806337 | 444 | 444 | 444 | 444 | 324 |
| 507 | 20241014 | 130400 | 982662481 | 444 | 444 | 444 | 444 | 113 |
| 508 | 20241014 | 130300 | 982612309 | 445 | 445 | 445 | 445 | 450 |
| 509 | 20241014 | 130200 | 982412059 | 446 | 444 | 446 | 444 | 6510 |
| 510 | 20241014 | 130100 | 979513322 | 444 | 443 | 444 | 443 | 1000 |
| 511 | 20241014 | 130000 | 979070176 | 444 | 444 | 444 | 444 | 0 |
| 512 | 20241014 | 125900 | 979070176 | 444 | 444 | 444 | 444 | 244 |
| 513 | 20241014 | 125800 | 978961840 | 445 | 445 | 445 | 445 | 1050 |
| 514 | 20241014 | 125700 | 978494590 | 445 | 444 | 445 | 444 | 1212 |
| 515 | 20241014 | 125600 | 977955500 | 444 | 444 | 444 | 444 | 890 |
| 516 | 20241014 | 125500 | 977560340 | 443 | 443 | 443 | 443 | 5 |
| 517 | 20241014 | 125400 | 977558125 | 442 | 442 | 442 | 442 | 0 |
| 518 | 20241014 | 125300 | 977558125 | 442 | 442 | 442 | 442 | 500 |
| 519 | 20241014 | 125200 | 977337125 | 445 | 445 | 445 | 445 | 1 |
| 520 | 20241014 | 125100 | 977336680 | 445 | 445 | 445 | 445 | 10 |
| 521 | 20241014 | 125000 | 977332230 | 445 | 445 | 445 | 445 | 0 |
| 522 | 20241014 | 124900 | 977332230 | 445 | 445 | 445 | 445 | 1 |
| 523 | 20241014 | 124800 | 977331785 | 444 | 444 | 444 | 444 | 11 |
| 524 | 20241014 | 124700 | 977326901 | 444 | 444 | 444 | 444 | 830 |
| 525 | 20241014 | 124600 | 976958381 | 444 | 444 | 444 | 444 | 5000 |
| 526 | 20241014 | 124500 | 974738381 | 444 | 444 | 444 | 444 | 44 |
| 527 | 20241014 | 124400 | 974718845 | 440 | 441 | 441 | 440 | 300 |
| 528 | 20241014 | 124300 | 974586840 | 441 | 441 | 441 | 441 | 1216 |
| 529 | 20241014 | 124200 | 974050584 | 440 | 440 | 440 | 440 | 0 |
| 530 | 20241014 | 124100 | 974050584 | 440 | 440 | 440 | 440 | 0 |
| 531 | 20241014 | 124000 | 974050584 | 440 | 441 | 441 | 440 | 701 |
| 532 | 20241014 | 123900 | 973741444 | 440 | 440 | 440 | 440 | 2060 |
| 533 | 20241014 | 123800 | 972835044 | 441 | 439 | 441 | 439 | 2698 |
| 534 | 20241014 | 123700 | 971646830 | 438 | 438 | 438 | 438 | 5 |
| 535 | 20241014 | 123600 | 971644640 | 438 | 438 | 438 | 438 | 0 |
| 536 | 20241014 | 123500 | 971644640 | 438 | 438 | 438 | 438 | 5000 |
| 537 | 20241014 | 123400 | 969454640 | 437 | 437 | 437 | 437 | 1 |
| 538 | 20241014 | 123300 | 969454203 | 436 | 436 | 436 | 436 | 0 |
| 539 | 20241014 | 123200 | 969454203 | 436 | 436 | 436 | 435 | 10546 |
| 540 | 20241014 | 123100 | 964859760 | 436 | 439 | 439 | 436 | 5036 |
| 541 | 20241014 | 123000 | 962664004 | 439 | 439 | 439 | 439 | 0 |
| 542 | 20241014 | 122900 | 962664004 | 439 | 439 | 439 | 436 | 13847 |
| 543 | 20241014 | 122800 | 956607223 | 441 | 441 | 441 | 441 | 692 |
| 544 | 20241014 | 122700 | 956302051 | 440 | 440 | 441 | 440 | 10484 |
| 545 | 20241014 | 122600 | 951689086 | 440 | 441 | 441 | 440 | 2593 |
| 546 | 20241014 | 122500 | 950547853 | 441 | 441 | 441 | 441 | 1829 |
| 547 | 20241014 | 122400 | 949741264 | 442 | 442 | 442 | 442 | 1 |
| 548 | 20241014 | 122300 | 949740822 | 444 | 443 | 444 | 443 | 100 |
| 549 | 20241014 | 122200 | 949696510 | 441 | 443 | 443 | 441 | 2463 |
| 550 | 20241014 | 122100 | 948610051 | 443 | 443 | 443 | 443 | 0 |
| 551 | 20241014 | 122000 | 948610051 | 443 | 443 | 443 | 443 | 1 |
| 552 | 20241014 | 121900 | 948609608 | 443 | 443 | 443 | 443 | 5 |
| 553 | 20241014 | 121800 | 948607393 | 445 | 442 | 445 | 442 | 829 |
| 554 | 20241014 | 121700 | 948240972 | 443 | 443 | 443 | 443 | 1000 |
| 555 | 20241014 | 121600 | 947797972 | 443 | 443 | 443 | 443 | 120 |
| 556 | 20241014 | 121500 | 947744812 | 443 | 443 | 443 | 443 | 22 |
| 557 | 20241014 | 121400 | 947735066 | 442 | 442 | 442 | 442 | 0 |
| 558 | 20241014 | 121300 | 947735066 | 442 | 442 | 442 | 442 | 799 |
| 559 | 20241014 | 121200 | 947381908 | 442 | 443 | 443 | 442 | 8997 |
| 560 | 20241014 | 121100 | 943402204 | 443 | 444 | 446 | 443 | 17487 |
| 561 | 20241014 | 121000 | 935635214 | 444 | 444 | 444 | 444 | 100 |
| 562 | 20241014 | 120900 | 935590814 | 444 | 445 | 445 | 444 | 8120 |
| 563 | 20241014 | 120800 | 931983231 | 446 | 446 | 447 | 445 | 4403 |
| 564 | 20241014 | 120700 | 930023891 | 447 | 447 | 447 | 447 | 0 |
| 565 | 20241014 | 120600 | 930023891 | 447 | 447 | 447 | 446 | 145 |
| 566 | 20241014 | 120500 | 929959176 | 448 | 448 | 448 | 448 | 6 |
| 567 | 20241014 | 120400 | 929956488 | 448 | 447 | 448 | 447 | 524 |
| 568 | 20241014 | 120300 | 929722258 | 448 | 446 | 448 | 446 | 195 |
| 569 | 20241014 | 120200 | 929635230 | 448 | 448 | 448 | 448 | 0 |
| 570 | 20241014 | 120100 | 929635230 | 448 | 448 | 448 | 446 | 22 |
| 571 | 20241014 | 120000 | 929625376 | 446 | 447 | 447 | 446 | 160 |
| 572 | 20241014 | 115900 | 929553985 | 448 | 448 | 448 | 448 | 0 |
| 573 | 20241014 | 115800 | 929553985 | 448 | 447 | 448 | 447 | 512 |
| 574 | 20241014 | 115700 | 929325003 | 448 | 448 | 448 | 448 | 0 |
| 575 | 20241014 | 115600 | 929325003 | 448 | 448 | 448 | 448 | 0 |
| 576 | 20241014 | 115500 | 929325003 | 448 | 446 | 448 | 446 | 222 |
| 577 | 20241014 | 115400 | 929225947 | 448 | 448 | 448 | 446 | 115 |
| 578 | 20241014 | 115300 | 929174629 | 448 | 448 | 448 | 446 | 141 |
| 579 | 20241014 | 115200 | 929111581 | 448 | 447 | 448 | 447 | 726 |
| 580 | 20241014 | 115100 | 928786833 | 448 | 448 | 448 | 448 | 0 |
| 581 | 20241014 | 115000 | 928786833 | 448 | 448 | 448 | 448 | 0 |
| 582 | 20241014 | 114900 | 928786833 | 448 | 447 | 448 | 447 | 103 |
| 583 | 20241014 | 114800 | 928740789 | 448 | 447 | 448 | 447 | 588 |
| 584 | 20241014 | 114700 | 928477865 | 448 | 445 | 448 | 445 | 553 |
| 585 | 20241014 | 114600 | 928231774 | 445 | 449 | 449 | 445 | 3690 |
| 586 | 20241014 | 114500 | 926589208 | 449 | 449 | 449 | 449 | 0 |
| 587 | 20241014 | 114400 | 926589208 | 449 | 449 | 449 | 449 | 1 |
| 588 | 20241014 | 114300 | 926588759 | 449 | 447 | 450 | 445 | 6223 |
| 589 | 20241014 | 114200 | 923813478 | 450 | 448 | 450 | 447 | 3142 |
| 590 | 20241014 | 114100 | 922408563 | 450 | 450 | 450 | 450 | 0 |
| 591 | 20241014 | 114000 | 922408563 | 450 | 450 | 450 | 447 | 30 |
| 592 | 20241014 | 113900 | 922395093 | 447 | 447 | 447 | 447 | 500 |
| 593 | 20241014 | 113800 | 922171593 | 450 | 450 | 450 | 450 | 0 |
| 594 | 20241014 | 113700 | 922171593 | 450 | 450 | 450 | 450 | 0 |
| 595 | 20241014 | 113600 | 922171593 | 450 | 449 | 450 | 447 | 825 |
| 596 | 20241014 | 113500 | 921802534 | 448 | 448 | 448 | 448 | 876 |
| 597 | 20241014 | 113400 | 921410086 | 450 | 450 | 450 | 450 | 0 |
| 598 | 20241014 | 113300 | 921410086 | 450 | 450 | 450 | 450 | 0 |
| 599 | 20241014 | 113200 | 921410086 | 450 | 448 | 450 | 447 | 6893 |
| 600 | 20241014 | 113100 | 918323620 | 450 | 448 | 450 | 448 | 510 |
| 601 | 20241014 | 113000 | 918095120 | 451 | 450 | 451 | 450 | 630 |
| 602 | 20241014 | 112900 | 917811110 | 451 | 451 | 451 | 451 | 0 |
| 603 | 20241014 | 112800 | 917811110 | 451 | 449 | 452 | 447 | 10546 |
| 604 | 20241014 | 112700 | 913088133 | 453 | 453 | 453 | 449 | 33 |
| 605 | 20241014 | 112600 | 913073252 | 454 | 450 | 454 | 450 | 5733 |
| 606 | 20241014 | 112500 | 910483084 | 452 | 447 | 452 | 447 | 13916 |
| 607 | 20241014 | 112400 | 904234088 | 449 | 449 | 449 | 449 | 0 |
| 608 | 20241014 | 112300 | 904234088 | 449 | 449 | 449 | 449 | 0 |
| 609 | 20241014 | 112200 | 904234088 | 449 | 449 | 449 | 449 | 0 |
| 610 | 20241014 | 112100 | 904234088 | 449 | 449 | 449 | 447 | 1010 |
| 611 | 20241014 | 112000 | 903781598 | 449 | 449 | 449 | 447 | 1749 |
| 612 | 20241014 | 111900 | 902997669 | 449 | 450 | 450 | 446 | 13777 |
| 613 | 20241014 | 111800 | 896832505 | 451 | 449 | 451 | 449 | 40 |
| 614 | 20241014 | 111700 | 896814515 | 451 | 451 | 451 | 449 | 802 |
| 615 | 20241014 | 111600 | 896453377 | 452 | 452 | 452 | 452 | 0 |
| 616 | 20241014 | 111500 | 896453377 | 452 | 450 | 452 | 448 | 5225 |
| 617 | 20241014 | 111400 | 894111173 | 452 | 452 | 452 | 452 | 50 |
| 618 | 20241014 | 111300 | 894088573 | 454 | 452 | 454 | 452 | 1621 |
| 619 | 20241014 | 111200 | 893354526 | 453 | 453 | 459 | 446 | 25104 |
| 620 | 20241014 | 111100 | 882097037 | 459 | 457 | 459 | 456 | 1854 |
| 621 | 20241014 | 111000 | 881251453 | 459 | 456 | 459 | 456 | 10356 |
| 622 | 20241014 | 110900 | 876529077 | 456 | 453 | 456 | 453 | 11753 |
| 623 | 20241014 | 110800 | 871187975 | 454 | 454 | 454 | 450 | 12 |
| 624 | 20241014 | 110700 | 871182531 | 454 | 452 | 454 | 450 | 9687 |
| 625 | 20241014 | 110600 | 866818791 | 454 | 452 | 454 | 451 | 3345 |
| 626 | 20241014 | 110500 | 865309394 | 456 | 458 | 459 | 453 | 10983 |
| 627 | 20241014 | 110400 | 860303191 | 459 | 459 | 459 | 458 | 1416 |
| 628 | 20241014 | 110300 | 859654643 | 457 | 458 | 459 | 456 | 7897 |
| 629 | 20241014 | 110200 | 856045250 | 459 | 462 | 462 | 458 | 11111 |
| 630 | 20241014 | 110100 | 850952712 | 462 | 460 | 463 | 460 | 6832 |
| 631 | 20241014 | 110000 | 847798654 | 462 | 458 | 462 | 456 | 5917 |
| 632 | 20241014 | 105900 | 845088214 | 458 | 455 | 459 | 455 | 1731 |
| 633 | 20241014 | 105800 | 844297230 | 459 | 467 | 468 | 455 | 22507 |
| 634 | 20241014 | 105700 | 833932824 | 468 | 465 | 468 | 463 | 1167 |
| 635 | 20241014 | 105600 | 833390676 | 468 | 468 | 469 | 465 | 10663 |
| 636 | 20241014 | 105500 | 828412348 | 469 | 467 | 469 | 463 | 8392 |
| 637 | 20241014 | 105400 | 824490065 | 470 | 471 | 472 | 459 | 119732 |
| 638 | 20241014 | 105300 | 768464577 | 472 | 459 | 472 | 448 | 93415 |
| 639 | 20241014 | 105200 | 725669136 | 458 | 469 | 481 | 455 | 142660 |
| 640 | 20241014 | 105100 | 658995423 | 469 | 456 | 475 | 456 | 112048 |
| 641 | 20241014 | 105000 | 607142449 | 457 | 458 | 458 | 453 | 9428 |
| 642 | 20241014 | 104900 | 602843129 | 457 | 454 | 458 | 450 | 18321 |
| 643 | 20241014 | 104800 | 594477700 | 454 | 453 | 454 | 449 | 7396 |
| 644 | 20241014 | 104700 | 591133348 | 454 | 456 | 456 | 450 | 12736 |
| 645 | 20241014 | 104600 | 585387532 | 455 | 456 | 456 | 452 | 37420 |
| 646 | 20241014 | 104500 | 568375779 | 456 | 451 | 459 | 450 | 37462 |
| 647 | 20241014 | 104400 | 551311279 | 451 | 447 | 452 | 447 | 16436 |
| 648 | 20241014 | 104300 | 543912787 | 447 | 449 | 449 | 442 | 13337 |
| 649 | 20241014 | 104200 | 537955155 | 451 | 452 | 452 | 450 | 62 |
| 650 | 20241014 | 104100 | 537927205 | 453 | 447 | 453 | 444 | 40992 |
| 651 | 20241014 | 104000 | 519544043 | 447 | 446 | 448 | 446 | 10783 |
| 652 | 20241014 | 103900 | 514725544 | 446 | 444 | 446 | 442 | 13229 |
| 653 | 20241014 | 103800 | 508842552 | 444 | 442 | 444 | 440 | 18450 |
| 654 | 20241014 | 103700 | 500676968 | 442 | 439 | 442 | 439 | 14121 |
| 655 | 20241014 | 103600 | 494457409 | 439 | 438 | 440 | 436 | 1641 |
| 656 | 20241014 | 103500 | 493738092 | 439 | 438 | 439 | 438 | 383 |
| 657 | 20241014 | 103400 | 493570328 | 438 | 438 | 438 | 436 | 112 |
| 658 | 20241014 | 103300 | 493521472 | 438 | 438 | 438 | 438 | 121 |
| 659 | 20241014 | 103200 | 493468474 | 438 | 438 | 438 | 438 | 49 |
| 660 | 20241014 | 103100 | 493447012 | 438 | 436 | 438 | 436 | 1369 |
| 661 | 20241014 | 103000 | 492849391 | 436 | 436 | 436 | 436 | 0 |
| 662 | 20241014 | 102900 | 492849391 | 436 | 436 | 436 | 436 | 30 |
| 663 | 20241014 | 102800 | 492836311 | 436 | 436 | 436 | 436 | 0 |
| 664 | 20241014 | 102700 | 492836311 | 436 | 436 | 436 | 436 | 10 |
| 665 | 20241014 | 102600 | 492831951 | 436 | 436 | 436 | 436 | 0 |
| 666 | 20241014 | 102500 | 492831951 | 436 | 436 | 436 | 436 | 0 |
| 667 | 20241014 | 102400 | 492831951 | 436 | 433 | 436 | 433 | 209 |
| 668 | 20241014 | 102300 | 492741325 | 434 | 434 | 434 | 434 | 1 |
| 669 | 20241014 | 102200 | 492740891 | 436 | 436 | 436 | 436 | 0 |
| 670 | 20241014 | 102100 | 492740891 | 436 | 436 | 436 | 432 | 6884 |
| 671 | 20241014 | 102000 | 489757702 | 436 | 436 | 436 | 436 | 1 |
| 672 | 20241014 | 101900 | 489757266 | 437 | 437 | 437 | 437 | 19 |
| 673 | 20241014 | 101800 | 489748963 | 437 | 434 | 437 | 433 | 5427 |
| 674 | 20241014 | 101700 | 487390472 | 434 | 434 | 434 | 434 | 717 |
| 675 | 20241014 | 101600 | 487079294 | 437 | 437 | 437 | 437 | 229 |
| 676 | 20241014 | 101500 | 486979221 | 437 | 435 | 437 | 431 | 1926 |
| 677 | 20241014 | 101400 | 486147076 | 439 | 435 | 439 | 435 | 2627 |
| 678 | 20241014 | 101300 | 485004291 | 439 | 435 | 440 | 435 | 1388 |
| 679 | 20241014 | 101200 | 484395420 | 437 | 435 | 440 | 435 | 3047 |
| 680 | 20241014 | 101100 | 483066838 | 435 | 436 | 439 | 435 | 2135 |
| 681 | 20241014 | 101000 | 482137773 | 440 | 437 | 441 | 437 | 376 |
| 682 | 20241014 | 100900 | 481973350 | 442 | 436 | 442 | 433 | 19433 |
| 683 | 20241014 | 100800 | 473509713 | 437 | 435 | 437 | 434 | 3062 |
| 684 | 20241014 | 100700 | 472178999 | 437 | 436 | 438 | 435 | 4881 |
| 685 | 20241014 | 100600 | 470054674 | 438 | 440 | 440 | 436 | 8592 |
| 686 | 20241014 | 100500 | 466283518 | 440 | 436 | 440 | 435 | 7988 |
| 687 | 20241014 | 100400 | 462788340 | 434 | 434 | 440 | 431 | 14345 |
| 688 | 20241014 | 100300 | 456533269 | 434 | 429 | 434 | 427 | 46557 |
| 689 | 20241014 | 100200 | 436413834 | 429 | 425 | 429 | 425 | 10970 |
| 690 | 20241014 | 100100 | 431741683 | 426 | 422 | 426 | 417 | 10527 |
| 691 | 20241014 | 100000 | 427285502 | 422 | 419 | 422 | 419 | 29962 |
| 692 | 20241014 | 095900 | 414697023 | 414 | 417 | 418 | 414 | 19000 |
| 693 | 20241014 | 095800 | 406762835 | 415 | 415 | 415 | 415 | 9845 |
| 694 | 20241014 | 095700 | 402677160 | 415 | 415 | 415 | 415 | 7349 |
| 695 | 20241014 | 095600 | 399627325 | 415 | 413 | 415 | 413 | 500 |
| 696 | 20241014 | 095500 | 399420625 | 413 | 413 | 413 | 413 | 400 |
| 697 | 20241014 | 095400 | 399255425 | 417 | 415 | 417 | 415 | 601 |
| 698 | 20241014 | 095300 | 399005608 | 418 | 416 | 418 | 416 | 25077 |
| 699 | 20241014 | 095200 | 388545888 | 416 | 412 | 416 | 412 | 17483 |
| 700 | 20241014 | 095100 | 381313943 | 412 | 414 | 415 | 412 | 14825 |
| 701 | 20241014 | 095000 | 375194754 | 415 | 415 | 415 | 415 | 0 |
| 702 | 20241014 | 094900 | 375194754 | 415 | 420 | 421 | 411 | 52299 |
| 703 | 20241014 | 094800 | 353498057 | 420 | 420 | 420 | 418 | 465 |
| 704 | 20241014 | 094700 | 353302771 | 421 | 422 | 422 | 421 | 1019 |
| 705 | 20241014 | 094600 | 352873771 | 422 | 419 | 422 | 419 | 7698 |
| 706 | 20241014 | 094500 | 349641609 | 420 | 410 | 420 | 410 | 49931 |
| 707 | 20241014 | 094400 | 328997321 | 410 | 411 | 415 | 410 | 13387 |
| 708 | 20241014 | 094300 | 323507113 | 415 | 415 | 415 | 411 | 4017 |
| 709 | 20241014 | 094200 | 321852058 | 415 | 413 | 415 | 410 | 107465 |
| 710 | 20241014 | 094100 | 277641501 | 414 | 414 | 415 | 414 | 5059 |
| 711 | 20241014 | 094000 | 275542075 | 414 | 412 | 414 | 412 | 18000 |
| 712 | 20241014 | 093900 | 268108075 | 411 | 415 | 415 | 411 | 23557 |
| 713 | 20241014 | 093800 | 258392828 | 414 | 415 | 417 | 414 | 10347 |
| 714 | 20241014 | 093700 | 254098117 | 415 | 417 | 417 | 415 | 31668 |
| 715 | 20241014 | 093600 | 240921185 | 417 | 418 | 421 | 417 | 23401 |
| 716 | 20241014 | 093500 | 231161914 | 419 | 418 | 419 | 418 | 16175 |
| 717 | 20241014 | 093400 | 224400658 | 418 | 419 | 422 | 418 | 16001 |
| 718 | 20241014 | 093300 | 217710675 | 419 | 419 | 422 | 417 | 31791 |
| 719 | 20241014 | 093200 | 204428338 | 419 | 420 | 420 | 419 | 12000 |
| 720 | 20241014 | 093100 | 199397035 | 420 | 422 | 422 | 420 | 7849 |
| 721 | 20241014 | 093000 | 196094757 | 422 | 422 | 422 | 419 | 194 |
| 722 | 20241014 | 092900 | 196013018 | 419 | 421 | 421 | 419 | 17040 |
| 723 | 20241014 | 092800 | 188869305 | 422 | 423 | 423 | 420 | 3164 |
| 724 | 20241014 | 092700 | 187536058 | 424 | 423 | 424 | 423 | 9788 |
| 725 | 20241014 | 092600 | 183393234 | 422 | 420 | 422 | 418 | 30462 |
| 726 | 20241014 | 092500 | 170610866 | 418 | 420 | 420 | 418 | 20936 |
| 727 | 20241014 | 092400 | 161834407 | 420 | 422 | 422 | 420 | 19012 |
| 728 | 20241014 | 092300 | 153839633 | 422 | 422 | 423 | 422 | 6346 |
| 729 | 20241014 | 092200 | 151159621 | 422 | 420 | 422 | 419 | 12491 |
| 730 | 20241014 | 092100 | 145906628 | 419 | 420 | 420 | 418 | 10932 |
| 731 | 20241014 | 092000 | 141320158 | 420 | 415 | 420 | 415 | 41522 |
| 732 | 20241014 | 091900 | 123963337 | 417 | 414 | 417 | 413 | 32291 |
| 733 | 20241014 | 091800 | 110579032 | 416 | 418 | 418 | 414 | 12060 |
| 734 | 20241014 | 091700 | 105553453 | 419 | 423 | 423 | 419 | 20994 |
| 735 | 20241014 | 091600 | 96746188 | 423 | 420 | 423 | 420 | 3347 |
| 736 | 20241014 | 091500 | 95340237 | 420 | 425 | 425 | 420 | 3009 |
| 737 | 20241014 | 091400 | 94074347 | 427 | 424 | 427 | 420 | 22756 |
| 738 | 20241014 | 091300 | 84483116 | 421 | 422 | 422 | 421 | 24244 |
| 739 | 20241014 | 091200 | 74273392 | 422 | 426 | 426 | 422 | 4830 |
| 740 | 20241014 | 091100 | 72232997 | 425 | 422 | 425 | 422 | 53864 |
| 741 | 20241014 | 091000 | 49438394 | 423 | 425 | 425 | 423 | 8896 |
| 742 | 20241014 | 090900 | 45669466 | 425 | 429 | 430 | 425 | 15335 |
| 743 | 20241014 | 090800 | 39119655 | 431 | 429 | 431 | 429 | 9405 |
| 744 | 20241014 | 090700 | 35081860 | 431 | 432 | 432 | 429 | 7145 |
| 745 | 20241014 | 090600 | 32006720 | 432 | 434 | 434 | 430 | 4295 |
| 746 | 20241014 | 090500 | 30153128 | 435 | 436 | 437 | 435 | 2425 |
| 747 | 20241014 | 090400 | 29095721 | 435 | 430 | 435 | 430 | 6104 |
| 748 | 20241014 | 090300 | 26454145 | 434 | 433 | 434 | 433 | 2937 |
| 749 | 20241014 | 090200 | 25181490 | 433 | 429 | 433 | 423 | 15167 |
| 750 | 20241014 | 090100 | 18694879 | 433 | 437 | 437 | 433 | 15491 |
| 751 | 20241014 | 090000 | 11976054 | 436 | 439 | 442 | 436 | 25377 |