38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 212500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 68342 |
| 3 | 20231228 | 212400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20231228 | 212300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20231228 | 212200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20231228 | 212100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20231228 | 212000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20231228 | 211900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20231228 | 211800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20231228 | 211700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20231228 | 211600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20231228 | 211500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20231228 | 211400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20231228 | 211300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20231228 | 211200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20231228 | 211100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20231228 | 211000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20231228 | 210900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20231228 | 210800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20231228 | 210700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20231228 | 210600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20231228 | 210500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20231228 | 210400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20231228 | 210300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20231228 | 210200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20231228 | 210100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20231228 | 210000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20231228 | 205900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20231228 | 205800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20231228 | 205700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20231228 | 205600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20231228 | 205500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 68342 |
| 33 | 20231228 | 205400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20231228 | 205300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20231228 | 205200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20231228 | 205100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20231228 | 205000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20231228 | 204900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20231228 | 204800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20231228 | 204700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20231228 | 204600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20231228 | 204500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20231228 | 204400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20231228 | 204300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20231228 | 204200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20231228 | 204100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20231228 | 204000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20231228 | 203900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20231228 | 203800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20231228 | 203700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20231228 | 203600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20231228 | 203500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20231228 | 203400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20231228 | 203300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20231228 | 203200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20231228 | 203100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20231228 | 203000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20231228 | 202900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20231228 | 202800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20231228 | 202700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20231228 | 202600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20231228 | 202500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 68342 |
| 63 | 20231228 | 202400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20231228 | 202300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20231228 | 202200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20231228 | 202100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20231228 | 202000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20231228 | 201900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20231228 | 201800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20231228 | 201700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20231228 | 201600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20231228 | 201500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20231228 | 201400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20231228 | 201300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20231228 | 201200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20231228 | 201100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20231228 | 201000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20231228 | 200900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20231228 | 200800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20231228 | 200700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20231228 | 200600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20231228 | 200500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20231228 | 200400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20231228 | 200300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20231228 | 200200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20231228 | 200100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20231228 | 200000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20231228 | 195900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20231228 | 195800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20231228 | 195700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20231228 | 195600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20231228 | 195500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 68342 |
| 93 | 20231228 | 195400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20231228 | 195300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20231228 | 195200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20231228 | 195100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20231228 | 195000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20231228 | 194900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20231228 | 194800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20231228 | 194700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20231228 | 194600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20231228 | 194500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20231228 | 194400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20231228 | 194300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20231228 | 194200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20231228 | 194100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20231228 | 194000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20231228 | 193900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20231228 | 193800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20231228 | 193700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20231228 | 193600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20231228 | 193500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20231228 | 193400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20231228 | 193300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20231228 | 193200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20231228 | 193100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20231228 | 193000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20231228 | 192900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20231228 | 192800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20231228 | 192700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20231228 | 192600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20231228 | 192500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 68342 |
| 123 | 20231228 | 192400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20231228 | 192300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20231228 | 192200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20231228 | 192100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20231228 | 192000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20231228 | 191900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20231228 | 191800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20231228 | 191700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20231228 | 191600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20231228 | 191500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20231228 | 191400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20231228 | 191300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20231228 | 191200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20231228 | 191100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20231228 | 191000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20231228 | 190900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20231228 | 190800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20231228 | 190700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20231228 | 190600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20231228 | 190500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20231228 | 190400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20231228 | 190300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20231228 | 190200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20231228 | 190100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20231228 | 190000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20231228 | 185900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20231228 | 185800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20231228 | 185700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20231228 | 185600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20231228 | 185500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 68342 |
| 153 | 20231228 | 185400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20231228 | 185300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20231228 | 185200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20231228 | 185100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20231228 | 185000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20231228 | 184900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20231228 | 184800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20231228 | 184700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20231228 | 184600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20231228 | 184500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20231228 | 184400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20231228 | 184300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20231228 | 184200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20231228 | 184100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20231228 | 184000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20231228 | 183900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20231228 | 183800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20231228 | 183700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20231228 | 183600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20231228 | 183500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20231228 | 183400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20231228 | 183300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20231228 | 183200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20231228 | 183100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20231228 | 183000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20231228 | 182900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20231228 | 182800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20231228 | 182700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20231228 | 182600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20231228 | 182500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 68342 |
| 183 | 20231228 | 182400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20231228 | 182300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20231228 | 182200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20231228 | 182100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20231228 | 182000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20231228 | 181900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20231228 | 181800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20231228 | 181700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20231228 | 181600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20231228 | 181500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20231228 | 181400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20231228 | 181300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20231228 | 181200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20231228 | 181100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20231228 | 181000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20231228 | 180900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20231228 | 180800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20231228 | 180700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20231228 | 180600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20231228 | 180500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20231228 | 180400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20231228 | 180300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20231228 | 180200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20231228 | 180100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20231228 | 180000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20231228 | 175900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20231228 | 175800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20231228 | 175700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20231228 | 175600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20231228 | 175500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 68342 |
| 213 | 20231228 | 175400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20231228 | 175300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20231228 | 175200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20231228 | 175100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20231228 | 175000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20231228 | 174900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20231228 | 174800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20231228 | 174700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20231228 | 174600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20231228 | 174500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20231228 | 174400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20231228 | 174300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20231228 | 174200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20231228 | 174100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20231228 | 174000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20231228 | 173900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20231228 | 173800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20231228 | 173700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20231228 | 173600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20231228 | 173500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20231228 | 173400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20231228 | 173300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20231228 | 173200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20231228 | 173100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20231228 | 173000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20231228 | 172900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20231228 | 172800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20231228 | 172700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20231228 | 172600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20231228 | 172500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 68342 |
| 243 | 20231228 | 172400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20231228 | 172300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20231228 | 172200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20231228 | 172100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20231228 | 172000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20231228 | 171900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20231228 | 171800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20231228 | 171700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20231228 | 171600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20231228 | 171500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20231228 | 171400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20231228 | 171300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20231228 | 171200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20231228 | 171100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20231228 | 171000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20231228 | 170900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20231228 | 170800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20231228 | 170700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20231228 | 170600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20231228 | 170500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20231228 | 170400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20231228 | 170300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20231228 | 170200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20231228 | 170100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20231228 | 170000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20231228 | 165900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20231228 | 165800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20231228 | 165700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20231228 | 165600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20231228 | 165500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 68342 |
| 273 | 20231228 | 165400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20231228 | 165300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20231228 | 165200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20231228 | 165100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20231228 | 165000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20231228 | 164900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20231228 | 164800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20231228 | 164700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20231228 | 164600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20231228 | 164500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20231228 | 164400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20231228 | 164300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20231228 | 164200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20231228 | 164100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20231228 | 164000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20231228 | 163900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20231228 | 163800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20231228 | 163700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20231228 | 163600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20231228 | 163500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20231228 | 163400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20231228 | 163300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20231228 | 163200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20231228 | 163100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20231228 | 163000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20231228 | 162900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20231228 | 162800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20231228 | 162700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20231228 | 162600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20231228 | 162500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 68342 |
| 303 | 20231228 | 162400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20231228 | 162300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20231228 | 162200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20231228 | 162100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20231228 | 162000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20231228 | 161900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20231228 | 161800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20231228 | 161700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20231228 | 161600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20231228 | 161500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20231228 | 161400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20231228 | 161300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20231228 | 161200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20231228 | 161100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20231228 | 161000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20231228 | 160900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20231228 | 160800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20231228 | 160700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20231228 | 160600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20231228 | 160500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20231228 | 160400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20231228 | 160300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20231228 | 160200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20231228 | 160100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20231228 | 160000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20231228 | 155900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20231228 | 155800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20231228 | 155700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20231228 | 155600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20231228 | 155500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 68342 |
| 333 | 20231228 | 155400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20231228 | 155300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20231228 | 155200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20231228 | 155100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20231228 | 155000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20231228 | 154900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20231228 | 154800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20231228 | 154700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20231228 | 154600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20231228 | 154500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20231228 | 154400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20231228 | 154300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20231228 | 154200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20231228 | 154100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 347 | 20231228 | 154000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 348 | 20231228 | 153900 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20231228 | 153800 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 350 | 20231228 | 153700 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 351 | 20231228 | 153600 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 352 | 20231228 | 153500 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 353 | 20231228 | 153400 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 354 | 20231228 | 153300 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 355 | 20231228 | 153200 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 356 | 20231228 | 153100 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 357 | 20231228 | 153000 | 61158424400 | 5500 | 5500 | 5500 | 5500 | 68342 |
| 358 | 20231228 | 152900 | 60782543400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 359 | 20231228 | 152800 | 60782543400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 360 | 20231228 | 152700 | 60782543400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 361 | 20231228 | 152600 | 60782543400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 362 | 20231228 | 152500 | 60782543400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 363 | 20231228 | 152400 | 60782543400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 364 | 20231228 | 152300 | 60782543400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 365 | 20231228 | 152200 | 60782543400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 366 | 20231228 | 152100 | 60782543400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 367 | 20231228 | 152000 | 60782543400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 368 | 20231228 | 151900 | 60782543400 | 5550 | 5590 | 5600 | 5550 | 16152 |
| 369 | 20231228 | 151800 | 60692696780 | 5590 | 5610 | 5610 | 5580 | 6517 |
| 370 | 20231228 | 151700 | 60656243420 | 5610 | 5600 | 5620 | 5600 | 3174 |
| 371 | 20231228 | 151600 | 60638444550 | 5610 | 5620 | 5620 | 5600 | 6571 |
| 372 | 20231228 | 151500 | 60601571510 | 5620 | 5610 | 5620 | 5610 | 2318 |
| 373 | 20231228 | 151400 | 60588554600 | 5620 | 5630 | 5630 | 5610 | 5485 |
| 374 | 20231228 | 151300 | 60557698020 | 5620 | 5630 | 5630 | 5620 | 2905 |
| 375 | 20231228 | 151200 | 60541367600 | 5620 | 5620 | 5620 | 5610 | 1981 |
| 376 | 20231228 | 151100 | 60530250840 | 5610 | 5610 | 5620 | 5600 | 6957 |
| 377 | 20231228 | 151000 | 60491277530 | 5610 | 5610 | 5630 | 5590 | 6746 |
| 378 | 20231228 | 150900 | 60453386320 | 5600 | 5610 | 5640 | 5600 | 8745 |
| 379 | 20231228 | 150800 | 60404189230 | 5620 | 5630 | 5630 | 5610 | 4727 |
| 380 | 20231228 | 150700 | 60377594380 | 5630 | 5640 | 5650 | 5610 | 9871 |
| 381 | 20231228 | 150600 | 60322012540 | 5640 | 5570 | 5670 | 5570 | 46779 |
| 382 | 20231228 | 150500 | 60058523350 | 5570 | 5570 | 5580 | 5570 | 4160 |
| 383 | 20231228 | 150400 | 60035352140 | 5570 | 5560 | 5570 | 5550 | 7993 |
| 384 | 20231228 | 150300 | 59990925230 | 5570 | 5560 | 5570 | 5560 | 2188 |
| 385 | 20231228 | 150200 | 59978759830 | 5560 | 5550 | 5560 | 5530 | 2987 |
| 386 | 20231228 | 150100 | 59962161750 | 5550 | 5550 | 5550 | 5530 | 7757 |
| 387 | 20231228 | 150000 | 59919172920 | 5550 | 5530 | 5550 | 5510 | 5514 |
| 388 | 20231228 | 145900 | 59888634380 | 5530 | 5540 | 5540 | 5520 | 10995 |
| 389 | 20231228 | 145800 | 59827926900 | 5530 | 5530 | 5540 | 5520 | 818 |
| 390 | 20231228 | 145700 | 59823410400 | 5530 | 5540 | 5550 | 5530 | 2741 |
| 391 | 20231228 | 145600 | 59808239470 | 5540 | 5540 | 5540 | 5530 | 3484 |
| 392 | 20231228 | 145500 | 59788954640 | 5540 | 5550 | 5550 | 5540 | 1068 |
| 393 | 20231228 | 145400 | 59783030810 | 5550 | 5550 | 5550 | 5540 | 2012 |
| 394 | 20231228 | 145300 | 59771883890 | 5550 | 5540 | 5570 | 5530 | 4536 |
| 395 | 20231228 | 145200 | 59746764060 | 5540 | 5560 | 5560 | 5540 | 3163 |
| 396 | 20231228 | 145100 | 59729210290 | 5550 | 5540 | 5560 | 5540 | 1864 |
| 397 | 20231228 | 145000 | 59718869810 | 5540 | 5550 | 5560 | 5540 | 3002 |
| 398 | 20231228 | 144900 | 59702208810 | 5550 | 5580 | 5580 | 5550 | 2943 |
| 399 | 20231228 | 144800 | 59685847110 | 5570 | 5570 | 5580 | 5570 | 1121 |
| 400 | 20231228 | 144700 | 59679602470 | 5570 | 5580 | 5590 | 5560 | 6116 |
| 401 | 20231228 | 144600 | 59645507680 | 5580 | 5570 | 5580 | 5570 | 444 |
| 402 | 20231228 | 144500 | 59643030570 | 5580 | 5560 | 5580 | 5560 | 1012 |
| 403 | 20231228 | 144400 | 59637395110 | 5550 | 5540 | 5560 | 5540 | 4236 |
| 404 | 20231228 | 144300 | 59613854400 | 5550 | 5530 | 5550 | 5520 | 1096 |
| 405 | 20231228 | 144200 | 59607792100 | 5530 | 5540 | 5540 | 5530 | 1200 |
| 406 | 20231228 | 144100 | 59601155920 | 5530 | 5550 | 5560 | 5520 | 7706 |
| 407 | 20231228 | 144000 | 59558529510 | 5550 | 5540 | 5550 | 5540 | 2271 |
| 408 | 20231228 | 143900 | 59545943910 | 5540 | 5530 | 5540 | 5530 | 973 |
| 409 | 20231228 | 143800 | 59540562360 | 5520 | 5540 | 5540 | 5520 | 16136 |
| 410 | 20231228 | 143700 | 59451406830 | 5540 | 5570 | 5570 | 5540 | 9104 |
| 411 | 20231228 | 143600 | 59400899820 | 5560 | 5580 | 5580 | 5560 | 2804 |
| 412 | 20231228 | 143500 | 59385274410 | 5580 | 5580 | 5590 | 5570 | 3063 |
| 413 | 20231228 | 143400 | 59368188420 | 5590 | 5600 | 5600 | 5580 | 1097 |
| 414 | 20231228 | 143300 | 59362065110 | 5580 | 5590 | 5610 | 5580 | 3902 |
| 415 | 20231228 | 143200 | 59340263540 | 5590 | 5600 | 5600 | 5590 | 1223 |
| 416 | 20231228 | 143100 | 59333420100 | 5610 | 5600 | 5620 | 5600 | 2868 |
| 417 | 20231228 | 143000 | 59317351570 | 5600 | 5580 | 5620 | 5580 | 4437 |
| 418 | 20231228 | 142900 | 59292454900 | 5590 | 5590 | 5590 | 5590 | 1908 |
| 419 | 20231228 | 142800 | 59281789180 | 5590 | 5600 | 5610 | 5590 | 1081 |
| 420 | 20231228 | 142700 | 59275736560 | 5600 | 5600 | 5600 | 5590 | 1033 |
| 421 | 20231228 | 142600 | 59269951780 | 5600 | 5600 | 5600 | 5590 | 637 |
| 422 | 20231228 | 142500 | 59266384970 | 5600 | 5600 | 5610 | 5600 | 397 |
| 423 | 20231228 | 142400 | 59264161010 | 5600 | 5610 | 5610 | 5600 | 572 |
| 424 | 20231228 | 142300 | 59260956570 | 5600 | 5580 | 5620 | 5570 | 7206 |
| 425 | 20231228 | 142200 | 59220681240 | 5590 | 5590 | 5590 | 5570 | 1542 |
| 426 | 20231228 | 142100 | 59212090330 | 5590 | 5580 | 5590 | 5570 | 2853 |
| 427 | 20231228 | 142000 | 59196173050 | 5590 | 5590 | 5590 | 5580 | 580 |
| 428 | 20231228 | 141900 | 59192934240 | 5580 | 5590 | 5600 | 5570 | 4622 |
| 429 | 20231228 | 141800 | 59167155270 | 5600 | 5590 | 5600 | 5590 | 1924 |
| 430 | 20231228 | 141700 | 59156396080 | 5600 | 5580 | 5600 | 5580 | 365 |
| 431 | 20231228 | 141600 | 59154353570 | 5600 | 5590 | 5610 | 5590 | 1631 |
| 432 | 20231228 | 141500 | 59145221860 | 5570 | 5590 | 5590 | 5570 | 4296 |
| 433 | 20231228 | 141400 | 59121272060 | 5590 | 5570 | 5590 | 5570 | 1084 |
| 434 | 20231228 | 141300 | 59115213400 | 5590 | 5570 | 5590 | 5570 | 1426 |
| 435 | 20231228 | 141200 | 59107270430 | 5580 | 5590 | 5590 | 5580 | 1378 |
| 436 | 20231228 | 141100 | 59099579500 | 5590 | 5600 | 5620 | 5590 | 4161 |
| 437 | 20231228 | 141000 | 59076251610 | 5590 | 5580 | 5600 | 5570 | 2698 |
| 438 | 20231228 | 140900 | 59061174630 | 5570 | 5550 | 5570 | 5550 | 8140 |
| 439 | 20231228 | 140800 | 59015911320 | 5550 | 5570 | 5570 | 5550 | 2733 |
| 440 | 20231228 | 140700 | 59000731880 | 5570 | 5540 | 5570 | 5540 | 6860 |
| 441 | 20231228 | 140600 | 58962611650 | 5550 | 5570 | 5570 | 5520 | 18787 |
| 442 | 20231228 | 140500 | 58858608170 | 5550 | 5580 | 5580 | 5550 | 8720 |
| 443 | 20231228 | 140400 | 58810089210 | 5580 | 5590 | 5600 | 5580 | 4799 |
| 444 | 20231228 | 140300 | 58783284950 | 5590 | 5620 | 5620 | 5590 | 1539 |
| 445 | 20231228 | 140200 | 58774668720 | 5610 | 5590 | 5620 | 5590 | 6644 |
| 446 | 20231228 | 140100 | 58737426660 | 5590 | 5580 | 5600 | 5570 | 9172 |
| 447 | 20231228 | 140000 | 58686168440 | 5600 | 5580 | 5610 | 5580 | 7716 |
| 448 | 20231228 | 135900 | 58643019720 | 5580 | 5570 | 5580 | 5550 | 16523 |
| 449 | 20231228 | 135800 | 58551101080 | 5580 | 5550 | 5600 | 5540 | 23334 |
| 450 | 20231228 | 135700 | 58421244240 | 5550 | 5620 | 5630 | 5550 | 52617 |
| 451 | 20231228 | 135600 | 58127220770 | 5620 | 5660 | 5660 | 5620 | 20873 |
| 452 | 20231228 | 135500 | 58009594080 | 5660 | 5680 | 5680 | 5640 | 17070 |
| 453 | 20231228 | 135400 | 57912995740 | 5680 | 5700 | 5700 | 5680 | 9999 |
| 454 | 20231228 | 135300 | 57856131810 | 5700 | 5710 | 5710 | 5690 | 4805 |
| 455 | 20231228 | 135200 | 57828747550 | 5700 | 5680 | 5710 | 5670 | 3128 |
| 456 | 20231228 | 135100 | 57810964030 | 5690 | 5680 | 5690 | 5670 | 7817 |
| 457 | 20231228 | 135000 | 57766568820 | 5680 | 5690 | 5690 | 5660 | 8627 |
| 458 | 20231228 | 134900 | 57717656850 | 5670 | 5660 | 5690 | 5650 | 22956 |
| 459 | 20231228 | 134800 | 57587735820 | 5670 | 5700 | 5730 | 5650 | 28359 |
| 460 | 20231228 | 134700 | 57426804980 | 5700 | 5720 | 5740 | 5700 | 11337 |
| 461 | 20231228 | 134600 | 57362065490 | 5720 | 5750 | 5770 | 5720 | 13723 |
| 462 | 20231228 | 134500 | 57283363740 | 5770 | 5710 | 5770 | 5710 | 13573 |
| 463 | 20231228 | 134400 | 57205573730 | 5730 | 5800 | 5800 | 5700 | 61072 |
| 464 | 20231228 | 134300 | 56855639320 | 5790 | 5800 | 5800 | 5780 | 8368 |
| 465 | 20231228 | 134200 | 56807162630 | 5790 | 5780 | 5800 | 5780 | 13671 |
| 466 | 20231228 | 134100 | 56727996010 | 5790 | 5790 | 5800 | 5780 | 4651 |
| 467 | 20231228 | 134000 | 56701064200 | 5800 | 5800 | 5800 | 5780 | 7245 |
| 468 | 20231228 | 133900 | 56659125750 | 5790 | 5770 | 5800 | 5760 | 3283 |
| 469 | 20231228 | 133800 | 56640129710 | 5770 | 5780 | 5790 | 5750 | 12297 |
| 470 | 20231228 | 133700 | 56569250490 | 5770 | 5810 | 5820 | 5760 | 25976 |
| 471 | 20231228 | 133600 | 56418971640 | 5820 | 5800 | 5820 | 5800 | 10473 |
| 472 | 20231228 | 133500 | 56358139260 | 5810 | 5770 | 5820 | 5750 | 22284 |
| 473 | 20231228 | 133400 | 56229432310 | 5780 | 5830 | 5840 | 5770 | 23645 |
| 474 | 20231228 | 133300 | 56092034120 | 5810 | 5810 | 5850 | 5810 | 45858 |
| 475 | 20231228 | 133200 | 55824378350 | 5820 | 5790 | 5830 | 5790 | 16165 |
| 476 | 20231228 | 133100 | 55730428610 | 5790 | 5790 | 5800 | 5760 | 6841 |
| 477 | 20231228 | 133000 | 55690786780 | 5760 | 5770 | 5790 | 5750 | 10634 |
| 478 | 20231228 | 132900 | 55629535620 | 5760 | 5800 | 5800 | 5750 | 15739 |
| 479 | 20231228 | 132800 | 55538545840 | 5800 | 5790 | 5800 | 5780 | 8000 |
| 480 | 20231228 | 132700 | 55492222780 | 5790 | 5780 | 5790 | 5770 | 8877 |
| 481 | 20231228 | 132600 | 55440856120 | 5790 | 5790 | 5800 | 5760 | 16529 |
| 482 | 20231228 | 132500 | 55345370470 | 5800 | 5840 | 5840 | 5770 | 31881 |
| 483 | 20231228 | 132400 | 55160275170 | 5840 | 5770 | 5840 | 5760 | 30444 |
| 484 | 20231228 | 132300 | 54983458870 | 5770 | 5790 | 5810 | 5760 | 18986 |
| 485 | 20231228 | 132200 | 54873517990 | 5780 | 5760 | 5800 | 5750 | 17419 |
| 486 | 20231228 | 132100 | 54772926850 | 5780 | 5800 | 5820 | 5750 | 40195 |
| 487 | 20231228 | 132000 | 54540120920 | 5810 | 5850 | 5860 | 5780 | 70754 |
| 488 | 20231228 | 131900 | 54128430870 | 5840 | 5770 | 5850 | 5770 | 77479 |
| 489 | 20231228 | 131800 | 53678793330 | 5780 | 5780 | 5790 | 5770 | 17832 |
| 490 | 20231228 | 131700 | 53575708780 | 5780 | 5760 | 5790 | 5740 | 23978 |
| 491 | 20231228 | 131600 | 53437238900 | 5760 | 5740 | 5770 | 5720 | 7337 |
| 492 | 20231228 | 131500 | 53395119620 | 5740 | 5760 | 5760 | 5720 | 13951 |
| 493 | 20231228 | 131400 | 53314990630 | 5760 | 5770 | 5780 | 5740 | 17286 |
| 494 | 20231228 | 131300 | 53215444260 | 5780 | 5780 | 5780 | 5750 | 16535 |
| 495 | 20231228 | 131200 | 53120089350 | 5780 | 5780 | 5780 | 5760 | 10151 |
| 496 | 20231228 | 131100 | 53061499800 | 5780 | 5730 | 5790 | 5730 | 20260 |
| 497 | 20231228 | 131000 | 52944738460 | 5740 | 5780 | 5780 | 5720 | 35161 |
| 498 | 20231228 | 130900 | 52742518600 | 5780 | 5770 | 5780 | 5760 | 18705 |
| 499 | 20231228 | 130800 | 52634449670 | 5770 | 5770 | 5780 | 5760 | 20264 |
| 500 | 20231228 | 130700 | 52517559160 | 5770 | 5780 | 5780 | 5750 | 24604 |
| 501 | 20231228 | 130600 | 52375636630 | 5780 | 5780 | 5790 | 5750 | 62682 |
| 502 | 20231228 | 130500 | 52013951140 | 5780 | 5730 | 5780 | 5700 | 54043 |
| 503 | 20231228 | 130400 | 51703330800 | 5720 | 5670 | 5730 | 5660 | 8874 |
| 504 | 20231228 | 130300 | 51652695160 | 5670 | 5670 | 5690 | 5670 | 1148 |
| 505 | 20231228 | 130200 | 51646184950 | 5670 | 5670 | 5670 | 5660 | 9984 |
| 506 | 20231228 | 130100 | 51589591340 | 5670 | 5680 | 5690 | 5670 | 1845 |
| 507 | 20231228 | 130000 | 51579119870 | 5680 | 5670 | 5690 | 5670 | 91 |
| 508 | 20231228 | 125900 | 51578602490 | 5670 | 5690 | 5690 | 5670 | 4 |
| 509 | 20231228 | 125800 | 51578579750 | 5690 | 5690 | 5690 | 5670 | 23 |
| 510 | 20231228 | 125700 | 51578448900 | 5670 | 5690 | 5700 | 5670 | 1961 |
| 511 | 20231228 | 125600 | 51567307520 | 5680 | 5700 | 5700 | 5680 | 4023 |
| 512 | 20231228 | 125500 | 51544407190 | 5700 | 5700 | 5710 | 5690 | 2452 |
| 513 | 20231228 | 125400 | 51530437160 | 5700 | 5680 | 5700 | 5680 | 1569 |
| 514 | 20231228 | 125300 | 51521500950 | 5670 | 5680 | 5680 | 5660 | 731 |
| 515 | 20231228 | 125200 | 51517360990 | 5660 | 5660 | 5680 | 5660 | 846 |
| 516 | 20231228 | 125100 | 51512561470 | 5660 | 5670 | 5680 | 5660 | 392 |
| 517 | 20231228 | 125000 | 51510338540 | 5680 | 5660 | 5680 | 5650 | 4889 |
| 518 | 20231228 | 124900 | 51482706610 | 5660 | 5640 | 5660 | 5640 | 751 |
| 519 | 20231228 | 124800 | 51478464400 | 5640 | 5650 | 5660 | 5640 | 1284 |
| 520 | 20231228 | 124700 | 51471219330 | 5660 | 5660 | 5670 | 5640 | 3535 |
| 521 | 20231228 | 124600 | 51451251210 | 5670 | 5660 | 5670 | 5640 | 10249 |
| 522 | 20231228 | 124500 | 51393350490 | 5670 | 5670 | 5670 | 5660 | 611 |
| 523 | 20231228 | 124400 | 51389889280 | 5670 | 5680 | 5680 | 5670 | 670 |
| 524 | 20231228 | 124300 | 51386090240 | 5670 | 5680 | 5680 | 5670 | 2888 |
| 525 | 20231228 | 124200 | 51369713190 | 5670 | 5680 | 5690 | 5670 | 2197 |
| 526 | 20231228 | 124100 | 51357248610 | 5680 | 5690 | 5700 | 5680 | 789 |
| 527 | 20231228 | 124000 | 51352766050 | 5680 | 5690 | 5700 | 5680 | 676 |
| 528 | 20231228 | 123900 | 51348921160 | 5690 | 5690 | 5700 | 5680 | 1316 |
| 529 | 20231228 | 123800 | 51341429770 | 5700 | 5690 | 5700 | 5690 | 422 |
| 530 | 20231228 | 123700 | 51339025960 | 5700 | 5690 | 5700 | 5690 | 366 |
| 531 | 20231228 | 123600 | 51336942610 | 5700 | 5680 | 5700 | 5680 | 554 |
| 532 | 20231228 | 123500 | 51333791320 | 5680 | 5710 | 5710 | 5680 | 4489 |
| 533 | 20231228 | 123400 | 51308229220 | 5700 | 5720 | 5720 | 5700 | 2269 |
| 534 | 20231228 | 123300 | 51295278940 | 5720 | 5720 | 5720 | 5710 | 837 |
| 535 | 20231228 | 123200 | 51290492500 | 5720 | 5700 | 5720 | 5700 | 2220 |
| 536 | 20231228 | 123100 | 51277826000 | 5700 | 5700 | 5700 | 5690 | 346 |
| 537 | 20231228 | 123000 | 51275854910 | 5700 | 5700 | 5710 | 5690 | 1531 |
| 538 | 20231228 | 122900 | 51267128410 | 5700 | 5690 | 5700 | 5690 | 1253 |
| 539 | 20231228 | 122800 | 51259991450 | 5690 | 5680 | 5690 | 5680 | 1483 |
| 540 | 20231228 | 122700 | 51251565230 | 5680 | 5670 | 5680 | 5660 | 823 |
| 541 | 20231228 | 122600 | 51246900400 | 5670 | 5670 | 5670 | 5660 | 413 |
| 542 | 20231228 | 122500 | 51244561470 | 5670 | 5660 | 5670 | 5660 | 1232 |
| 543 | 20231228 | 122400 | 51237587620 | 5650 | 5660 | 5670 | 5650 | 2302 |
| 544 | 20231228 | 122300 | 51224573830 | 5670 | 5670 | 5670 | 5660 | 305 |
| 545 | 20231228 | 122200 | 51222847340 | 5670 | 5650 | 5680 | 5650 | 42 |
| 546 | 20231228 | 122100 | 51222609330 | 5680 | 5660 | 5680 | 5650 | 3276 |
| 547 | 20231228 | 122000 | 51204082320 | 5660 | 5690 | 5700 | 5660 | 3581 |
| 548 | 20231228 | 121900 | 51183775690 | 5690 | 5680 | 5700 | 5680 | 1424 |
| 549 | 20231228 | 121800 | 51175668950 | 5680 | 5660 | 5680 | 5650 | 3307 |
| 550 | 20231228 | 121700 | 51156926280 | 5660 | 5660 | 5670 | 5650 | 2306 |
| 551 | 20231228 | 121600 | 51143881070 | 5660 | 5680 | 5680 | 5660 | 485 |
| 552 | 20231228 | 121500 | 51141129860 | 5680 | 5670 | 5680 | 5650 | 994 |
| 553 | 20231228 | 121400 | 51135502230 | 5670 | 5670 | 5670 | 5650 | 1670 |
| 554 | 20231228 | 121300 | 51126051790 | 5670 | 5670 | 5670 | 5640 | 9922 |
| 555 | 20231228 | 121200 | 51069958560 | 5680 | 5670 | 5680 | 5660 | 1517 |
| 556 | 20231228 | 121100 | 51061355450 | 5670 | 5670 | 5680 | 5660 | 2459 |
| 557 | 20231228 | 121000 | 51047429800 | 5670 | 5710 | 5720 | 5660 | 14815 |
| 558 | 20231228 | 120900 | 50963390450 | 5700 | 5710 | 5710 | 5700 | 370 |
| 559 | 20231228 | 120800 | 50961279750 | 5700 | 5710 | 5710 | 5700 | 2446 |
| 560 | 20231228 | 120700 | 50947326910 | 5700 | 5700 | 5700 | 5690 | 3383 |
| 561 | 20231228 | 120600 | 50928044280 | 5700 | 5690 | 5700 | 5690 | 471 |
| 562 | 20231228 | 120500 | 50925362460 | 5690 | 5700 | 5700 | 5690 | 2489 |
| 563 | 20231228 | 120400 | 50911192440 | 5700 | 5710 | 5710 | 5700 | 2981 |
| 564 | 20231228 | 120300 | 50894199270 | 5700 | 5710 | 5710 | 5700 | 1519 |
| 565 | 20231228 | 120200 | 50885536670 | 5700 | 5710 | 5720 | 5700 | 1057 |
| 566 | 20231228 | 120100 | 50879506680 | 5700 | 5710 | 5710 | 5700 | 924 |
| 567 | 20231228 | 120000 | 50874235670 | 5700 | 5720 | 5720 | 5700 | 3014 |
| 568 | 20231228 | 115900 | 50857029510 | 5720 | 5730 | 5730 | 5710 | 5535 |
| 569 | 20231228 | 115800 | 50825389540 | 5730 | 5730 | 5740 | 5720 | 11036 |
| 570 | 20231228 | 115700 | 50762210860 | 5730 | 5740 | 5750 | 5730 | 4282 |
| 571 | 20231228 | 115600 | 50737658610 | 5740 | 5740 | 5750 | 5740 | 3005 |
| 572 | 20231228 | 115500 | 50720409900 | 5730 | 5730 | 5740 | 5730 | 1400 |
| 573 | 20231228 | 115400 | 50712375930 | 5740 | 5730 | 5740 | 5730 | 1637 |
| 574 | 20231228 | 115300 | 50702993790 | 5730 | 5740 | 5740 | 5730 | 5101 |
| 575 | 20231228 | 115200 | 50673742470 | 5740 | 5740 | 5740 | 5720 | 1803 |
| 576 | 20231228 | 115100 | 50663400080 | 5720 | 5730 | 5740 | 5720 | 2602 |
| 577 | 20231228 | 115000 | 50648486480 | 5730 | 5750 | 5750 | 5730 | 7060 |
| 578 | 20231228 | 114900 | 50608004810 | 5740 | 5730 | 5750 | 5720 | 17016 |
| 579 | 20231228 | 114800 | 50510389580 | 5730 | 5710 | 5730 | 5710 | 3375 |
| 580 | 20231228 | 114700 | 50491094470 | 5710 | 5700 | 5710 | 5700 | 592 |
| 581 | 20231228 | 114600 | 50487719400 | 5700 | 5690 | 5700 | 5690 | 301 |
| 582 | 20231228 | 114500 | 50486006650 | 5690 | 5690 | 5700 | 5690 | 815 |
| 583 | 20231228 | 114400 | 50481361720 | 5690 | 5710 | 5710 | 5690 | 1426 |
| 584 | 20231228 | 114300 | 50473233990 | 5710 | 5710 | 5720 | 5710 | 1479 |
| 585 | 20231228 | 114200 | 50464788880 | 5700 | 5690 | 5720 | 5690 | 3771 |
| 586 | 20231228 | 114100 | 50443265700 | 5690 | 5700 | 5700 | 5690 | 1449 |
| 587 | 20231228 | 114000 | 50435010190 | 5700 | 5720 | 5720 | 5700 | 2424 |
| 588 | 20231228 | 113900 | 50421182060 | 5720 | 5710 | 5720 | 5700 | 4058 |
| 589 | 20231228 | 113800 | 50398020900 | 5710 | 5710 | 5720 | 5710 | 2789 |
| 590 | 20231228 | 113700 | 50382082460 | 5710 | 5700 | 5720 | 5690 | 4377 |
| 591 | 20231228 | 113600 | 50357122360 | 5690 | 5700 | 5700 | 5690 | 1967 |
| 592 | 20231228 | 113500 | 50345926310 | 5700 | 5700 | 5710 | 5700 | 2914 |
| 593 | 20231228 | 113400 | 50329312030 | 5710 | 5690 | 5710 | 5690 | 3601 |
| 594 | 20231228 | 113300 | 50308770220 | 5690 | 5680 | 5700 | 5680 | 7103 |
| 595 | 20231228 | 113200 | 50268352090 | 5720 | 5660 | 5720 | 5660 | 6472 |
| 596 | 20231228 | 113100 | 50231572570 | 5660 | 5660 | 5670 | 5640 | 906 |
| 597 | 20231228 | 113000 | 50226445630 | 5660 | 5650 | 5660 | 5640 | 1775 |
| 598 | 20231228 | 112900 | 50216416540 | 5650 | 5650 | 5670 | 5650 | 3474 |
| 599 | 20231228 | 112800 | 50196760920 | 5660 | 5680 | 5680 | 5650 | 1747 |
| 600 | 20231228 | 112700 | 50186863300 | 5680 | 5640 | 5680 | 5640 | 6740 |
| 601 | 20231228 | 112600 | 50148741250 | 5630 | 5640 | 5640 | 5630 | 1119 |
| 602 | 20231228 | 112500 | 50142435260 | 5640 | 5630 | 5650 | 5610 | 7863 |
| 603 | 20231228 | 112400 | 50098209930 | 5630 | 5640 | 5650 | 5630 | 6343 |
| 604 | 20231228 | 112300 | 50062460370 | 5640 | 5650 | 5650 | 5630 | 3713 |
| 605 | 20231228 | 112200 | 50041530260 | 5650 | 5630 | 5650 | 5620 | 13334 |
| 606 | 20231228 | 112100 | 49966439730 | 5640 | 5680 | 5690 | 5630 | 50992 |
| 607 | 20231228 | 112000 | 49678263670 | 5670 | 5690 | 5690 | 5670 | 3913 |
| 608 | 20231228 | 111900 | 49656036030 | 5690 | 5680 | 5690 | 5650 | 15765 |
| 609 | 20231228 | 111800 | 49566780580 | 5680 | 5700 | 5700 | 5680 | 4897 |
| 610 | 20231228 | 111700 | 49538953200 | 5700 | 5680 | 5700 | 5680 | 4492 |
| 611 | 20231228 | 111600 | 49513393950 | 5690 | 5700 | 5730 | 5670 | 22555 |
| 612 | 20231228 | 111500 | 49385189840 | 5700 | 5700 | 5720 | 5700 | 8271 |
| 613 | 20231228 | 111400 | 49338041340 | 5700 | 5720 | 5720 | 5700 | 8509 |
| 614 | 20231228 | 111300 | 49289511590 | 5720 | 5720 | 5720 | 5710 | 402 |
| 615 | 20231228 | 111200 | 49287214220 | 5710 | 5720 | 5720 | 5710 | 1743 |
| 616 | 20231228 | 111100 | 49277257790 | 5710 | 5720 | 5720 | 5710 | 845 |
| 617 | 20231228 | 111000 | 49272432760 | 5710 | 5710 | 5720 | 5710 | 4207 |
| 618 | 20231228 | 110900 | 49248408570 | 5710 | 5720 | 5730 | 5710 | 3461 |
| 619 | 20231228 | 110800 | 49228613130 | 5730 | 5700 | 5730 | 5700 | 3367 |
| 620 | 20231228 | 110700 | 49209354510 | 5710 | 5710 | 5720 | 5700 | 3894 |
| 621 | 20231228 | 110600 | 49187130390 | 5720 | 5720 | 5730 | 5710 | 338 |
| 622 | 20231228 | 110500 | 49185197270 | 5740 | 5730 | 5740 | 5720 | 3475 |
| 623 | 20231228 | 110400 | 49165282890 | 5730 | 5710 | 5740 | 5700 | 16496 |
| 624 | 20231228 | 110300 | 49071168670 | 5700 | 5720 | 5730 | 5700 | 10889 |
| 625 | 20231228 | 110200 | 49008968860 | 5720 | 5740 | 5740 | 5720 | 3841 |
| 626 | 20231228 | 110100 | 48986991500 | 5720 | 5730 | 5740 | 5720 | 3157 |
| 627 | 20231228 | 110000 | 48968900520 | 5730 | 5740 | 5740 | 5720 | 6600 |
| 628 | 20231228 | 105900 | 48931044930 | 5750 | 5740 | 5750 | 5740 | 5181 |
| 629 | 20231228 | 105800 | 48901264380 | 5740 | 5740 | 5750 | 5740 | 748 |
| 630 | 20231228 | 105700 | 48896967230 | 5740 | 5750 | 5760 | 5740 | 2271 |
| 631 | 20231228 | 105600 | 48883912040 | 5760 | 5750 | 5760 | 5740 | 3984 |
| 632 | 20231228 | 105500 | 48861022750 | 5750 | 5750 | 5750 | 5740 | 879 |
| 633 | 20231228 | 105400 | 48855976460 | 5740 | 5750 | 5750 | 5730 | 4626 |
| 634 | 20231228 | 105300 | 48829432280 | 5760 | 5760 | 5760 | 5750 | 2194 |
| 635 | 20231228 | 105200 | 48816806610 | 5750 | 5760 | 5760 | 5740 | 4256 |
| 636 | 20231228 | 105100 | 48792319070 | 5750 | 5760 | 5760 | 5750 | 2858 |
| 637 | 20231228 | 105000 | 48775884970 | 5750 | 5710 | 5760 | 5700 | 14493 |
| 638 | 20231228 | 104900 | 48692710820 | 5700 | 5730 | 5740 | 5700 | 14539 |
| 639 | 20231228 | 104800 | 48609583090 | 5740 | 5740 | 5750 | 5730 | 3503 |
| 640 | 20231228 | 104700 | 48589492020 | 5740 | 5750 | 5750 | 5730 | 2140 |
| 641 | 20231228 | 104600 | 48577207790 | 5750 | 5740 | 5760 | 5740 | 2873 |
| 642 | 20231228 | 104500 | 48560693880 | 5740 | 5740 | 5750 | 5730 | 4520 |
| 643 | 20231228 | 104400 | 48534732990 | 5740 | 5740 | 5760 | 5720 | 5822 |
| 644 | 20231228 | 104300 | 48501355860 | 5750 | 5750 | 5760 | 5740 | 2021 |
| 645 | 20231228 | 104200 | 48489727790 | 5740 | 5750 | 5760 | 5730 | 9467 |
| 646 | 20231228 | 104100 | 48435421540 | 5770 | 5750 | 5770 | 5740 | 10318 |
| 647 | 20231228 | 104000 | 48376127840 | 5750 | 5760 | 5770 | 5750 | 9852 |
| 648 | 20231228 | 103900 | 48319439410 | 5760 | 5780 | 5780 | 5750 | 8936 |
| 649 | 20231228 | 103800 | 48267951130 | 5770 | 5760 | 5790 | 5760 | 16436 |
| 650 | 20231228 | 103700 | 48173010250 | 5780 | 5750 | 5780 | 5740 | 6805 |
| 651 | 20231228 | 103600 | 48133782310 | 5740 | 5760 | 5760 | 5740 | 6361 |
| 652 | 20231228 | 103500 | 48097205100 | 5760 | 5730 | 5760 | 5730 | 1816 |
| 653 | 20231228 | 103400 | 48086769540 | 5730 | 5750 | 5760 | 5730 | 19026 |
| 654 | 20231228 | 103300 | 47977560780 | 5760 | 5770 | 5770 | 5740 | 10905 |
| 655 | 20231228 | 103200 | 47914802990 | 5760 | 5770 | 5780 | 5750 | 15626 |
| 656 | 20231228 | 103100 | 47824716000 | 5770 | 5750 | 5780 | 5740 | 35465 |
| 657 | 20231228 | 103000 | 47620502070 | 5760 | 5710 | 5760 | 5710 | 40615 |
| 658 | 20231228 | 102900 | 47387398840 | 5720 | 5690 | 5720 | 5690 | 8226 |
| 659 | 20231228 | 102800 | 47340533800 | 5700 | 5690 | 5700 | 5680 | 15099 |
| 660 | 20231228 | 102700 | 47254630960 | 5690 | 5710 | 5710 | 5680 | 13168 |
| 661 | 20231228 | 102600 | 47179593880 | 5710 | 5710 | 5730 | 5670 | 54101 |
| 662 | 20231228 | 102500 | 46871767140 | 5710 | 5740 | 5750 | 5710 | 19044 |
| 663 | 20231228 | 102400 | 46762703110 | 5740 | 5720 | 5740 | 5710 | 18823 |
| 664 | 20231228 | 102300 | 46655055780 | 5720 | 5710 | 5730 | 5700 | 24419 |
| 665 | 20231228 | 102200 | 46515630120 | 5710 | 5730 | 5750 | 5700 | 61398 |
| 666 | 20231228 | 102100 | 46164286200 | 5720 | 5790 | 5800 | 5700 | 106433 |
| 667 | 20231228 | 102000 | 45553715590 | 5790 | 5780 | 5830 | 5780 | 54369 |
| 668 | 20231228 | 101900 | 45237970510 | 5770 | 5920 | 5930 | 5750 | 170727 |
| 669 | 20231228 | 101800 | 44243533320 | 5930 | 5930 | 5940 | 5920 | 8908 |
| 670 | 20231228 | 101700 | 44190770950 | 5940 | 5930 | 5960 | 5910 | 13183 |
| 671 | 20231228 | 101600 | 44112676550 | 5930 | 5970 | 5990 | 5920 | 16804 |
| 672 | 20231228 | 101500 | 44012718380 | 5970 | 6010 | 6020 | 5950 | 22934 |
| 673 | 20231228 | 101400 | 43875414730 | 6010 | 5950 | 6010 | 5950 | 29954 |
| 674 | 20231228 | 101300 | 43696179840 | 5950 | 5910 | 5950 | 5900 | 12378 |
| 675 | 20231228 | 101200 | 43623004850 | 5910 | 5930 | 5940 | 5910 | 13712 |
| 676 | 20231228 | 101100 | 43541882790 | 5910 | 5980 | 5990 | 5900 | 30593 |
| 677 | 20231228 | 101000 | 43360711030 | 5980 | 5940 | 5990 | 5940 | 20483 |
| 678 | 20231228 | 100900 | 43238453700 | 5940 | 5940 | 5950 | 5900 | 21129 |
| 679 | 20231228 | 100800 | 43113419690 | 5940 | 5930 | 5980 | 5900 | 29125 |
| 680 | 20231228 | 100700 | 42940780580 | 5930 | 6010 | 6010 | 5920 | 26192 |
| 681 | 20231228 | 100600 | 42784451240 | 6010 | 6020 | 6040 | 6000 | 26732 |
| 682 | 20231228 | 100500 | 42623410850 | 6010 | 5990 | 6030 | 5980 | 19431 |
| 683 | 20231228 | 100400 | 42506742760 | 5990 | 6040 | 6040 | 5970 | 37555 |
| 684 | 20231228 | 100300 | 42281044850 | 6030 | 5910 | 6050 | 5900 | 74201 |
| 685 | 20231228 | 100200 | 41836044750 | 5910 | 5950 | 5960 | 5900 | 68088 |
| 686 | 20231228 | 100100 | 41432622470 | 5940 | 6010 | 6010 | 5940 | 32772 |
| 687 | 20231228 | 100000 | 41237072650 | 6010 | 5950 | 6030 | 5950 | 30918 |
| 688 | 20231228 | 095900 | 41051527740 | 5950 | 5960 | 5990 | 5950 | 25055 |
| 689 | 20231228 | 095800 | 40901927760 | 5970 | 6000 | 6020 | 5930 | 107685 |
| 690 | 20231228 | 095700 | 40259142470 | 6000 | 6010 | 6050 | 6000 | 32437 |
| 691 | 20231228 | 095600 | 40064097250 | 6010 | 6040 | 6050 | 5980 | 116101 |
| 692 | 20231228 | 095500 | 39366225830 | 6040 | 6120 | 6130 | 6040 | 64900 |
| 693 | 20231228 | 095400 | 38972164550 | 6120 | 6140 | 6150 | 6090 | 113963 |
| 694 | 20231228 | 095300 | 38274979740 | 6130 | 6060 | 6150 | 6050 | 114297 |
| 695 | 20231228 | 095200 | 37575429580 | 6060 | 6090 | 6100 | 6020 | 81034 |
| 696 | 20231228 | 095100 | 37084460690 | 6080 | 6140 | 6160 | 6050 | 135340 |
| 697 | 20231228 | 095000 | 36257397250 | 6150 | 6100 | 6150 | 6020 | 210151 |
| 698 | 20231228 | 094900 | 34972421990 | 6100 | 6010 | 6140 | 5980 | 299326 |
| 699 | 20231228 | 094800 | 33147293140 | 6000 | 5880 | 6070 | 5870 | 115025 |
| 700 | 20231228 | 094700 | 32457979880 | 5880 | 5940 | 5950 | 5860 | 59952 |
| 701 | 20231228 | 094600 | 32103944720 | 5940 | 5970 | 5990 | 5880 | 113787 |
| 702 | 20231228 | 094500 | 31429700040 | 5980 | 5980 | 6060 | 5970 | 80838 |
| 703 | 20231228 | 094400 | 30942877480 | 5970 | 5950 | 6030 | 5940 | 57310 |
| 704 | 20231228 | 094300 | 30599573890 | 5940 | 5990 | 5990 | 5900 | 180843 |
| 705 | 20231228 | 094200 | 29523364750 | 5980 | 6040 | 6040 | 5960 | 119693 |
| 706 | 20231228 | 094100 | 28805971740 | 6030 | 6060 | 6110 | 6010 | 160902 |
| 707 | 20231228 | 094000 | 27831092260 | 6070 | 6090 | 6150 | 6060 | 200009 |
| 708 | 20231228 | 093900 | 26608319400 | 6090 | 6070 | 6120 | 6040 | 223973 |
| 709 | 20231228 | 093800 | 25244879300 | 6060 | 6090 | 6110 | 6030 | 210448 |
| 710 | 20231228 | 093700 | 23967028160 | 6110 | 6020 | 6130 | 6010 | 547775 |
| 711 | 20231228 | 093600 | 20638693470 | 6020 | 5880 | 6040 | 5870 | 277431 |
| 712 | 20231228 | 093500 | 18979431640 | 5890 | 5950 | 5960 | 5860 | 91269 |
| 713 | 20231228 | 093400 | 18440999930 | 5960 | 5910 | 5970 | 5870 | 138191 |
| 714 | 20231228 | 093300 | 17623303320 | 5910 | 5950 | 5990 | 5890 | 210240 |
| 715 | 20231228 | 093200 | 16376754710 | 5950 | 6010 | 6030 | 5940 | 220139 |
| 716 | 20231228 | 093100 | 15059431760 | 6010 | 5960 | 6070 | 5940 | 422735 |
| 717 | 20231228 | 093000 | 12514944310 | 5950 | 5860 | 6030 | 5810 | 608496 |
| 718 | 20231228 | 092900 | 8897761390 | 5870 | 5580 | 5890 | 5580 | 468641 |
| 719 | 20231228 | 092800 | 6185804870 | 5580 | 5570 | 5580 | 5560 | 5911 |
| 720 | 20231228 | 092700 | 6152884630 | 5570 | 5570 | 5580 | 5550 | 6642 |
| 721 | 20231228 | 092600 | 6115922310 | 5570 | 5540 | 5590 | 5530 | 7452 |
| 722 | 20231228 | 092500 | 6074501850 | 5540 | 5570 | 5570 | 5520 | 15328 |
| 723 | 20231228 | 092400 | 5989559390 | 5570 | 5560 | 5580 | 5560 | 7279 |
| 724 | 20231228 | 092300 | 5949058800 | 5570 | 5590 | 5620 | 5550 | 42864 |
| 725 | 20231228 | 092200 | 5709702450 | 5590 | 5570 | 5630 | 5550 | 66549 |
| 726 | 20231228 | 092100 | 5337816760 | 5560 | 5530 | 5580 | 5520 | 21185 |
| 727 | 20231228 | 092000 | 5220073500 | 5530 | 5500 | 5540 | 5500 | 4647 |
| 728 | 20231228 | 091900 | 5194442010 | 5500 | 5530 | 5570 | 5480 | 18459 |
| 729 | 20231228 | 091800 | 5092660440 | 5540 | 5540 | 5600 | 5490 | 89147 |
| 730 | 20231228 | 091700 | 4596056390 | 5550 | 5460 | 5550 | 5460 | 13808 |
| 731 | 20231228 | 091600 | 4519953860 | 5460 | 5450 | 5470 | 5440 | 5016 |
| 732 | 20231228 | 091500 | 4492578100 | 5450 | 5500 | 5500 | 5440 | 15821 |
| 733 | 20231228 | 091400 | 4406022250 | 5490 | 5490 | 5530 | 5480 | 25276 |
| 734 | 20231228 | 091300 | 4266643530 | 5500 | 5480 | 5540 | 5470 | 27233 |
| 735 | 20231228 | 091200 | 4116517890 | 5480 | 5460 | 5480 | 5450 | 3495 |
| 736 | 20231228 | 091100 | 4097436130 | 5470 | 5440 | 5470 | 5430 | 14357 |
| 737 | 20231228 | 091000 | 4019127520 | 5440 | 5450 | 5450 | 5420 | 16735 |
| 738 | 20231228 | 090900 | 3928321210 | 5430 | 5490 | 5490 | 5420 | 34689 |
| 739 | 20231228 | 090800 | 3739300760 | 5490 | 5470 | 5510 | 5460 | 22314 |
| 740 | 20231228 | 090700 | 3616902370 | 5460 | 5470 | 5480 | 5420 | 70153 |
| 741 | 20231228 | 090600 | 3234764450 | 5480 | 5540 | 5550 | 5450 | 63135 |
| 742 | 20231228 | 090500 | 2888520850 | 5530 | 5530 | 5540 | 5490 | 51842 |
| 743 | 20231228 | 090400 | 2602771050 | 5520 | 5530 | 5580 | 5510 | 58657 |
| 744 | 20231228 | 090300 | 2277688290 | 5540 | 5650 | 5650 | 5530 | 84913 |
| 745 | 20231228 | 090200 | 1804644520 | 5620 | 5640 | 5720 | 5550 | 320130 |
| 746 | 20231228 | 090100 | 0 | 5200 | 5200 | 5200 | 5200 | 0 |
| 747 | 20231228 | 090000 | 0 | 5200 | 5200 | 5200 | 5200 | 0 |