40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 212300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 15964 |
| 3 | 20241213 | 212200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20241213 | 212100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20241213 | 212000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20241213 | 211900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20241213 | 211800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20241213 | 211700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20241213 | 211600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20241213 | 211500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20241213 | 211400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20241213 | 211300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20241213 | 211200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20241213 | 211100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20241213 | 211000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20241213 | 210900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20241213 | 210800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20241213 | 210700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20241213 | 210600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20241213 | 210500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20241213 | 210400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20241213 | 210300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20241213 | 210200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20241213 | 210100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20241213 | 210000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20241213 | 205900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20241213 | 205800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20241213 | 205700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20241213 | 205600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20241213 | 205500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20241213 | 205400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20241213 | 205300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 15964 |
| 33 | 20241213 | 205200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20241213 | 205100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20241213 | 205000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20241213 | 204900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20241213 | 204800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20241213 | 204700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20241213 | 204600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20241213 | 204500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20241213 | 204400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20241213 | 204300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20241213 | 204200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20241213 | 204100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20241213 | 204000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20241213 | 203900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20241213 | 203800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20241213 | 203700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20241213 | 203600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20241213 | 203500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20241213 | 203400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20241213 | 203300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20241213 | 203200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20241213 | 203100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20241213 | 203000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20241213 | 202900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20241213 | 202800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20241213 | 202700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20241213 | 202600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20241213 | 202500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20241213 | 202400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20241213 | 202300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 15964 |
| 63 | 20241213 | 202200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20241213 | 202100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20241213 | 202000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20241213 | 201900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20241213 | 201800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20241213 | 201700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20241213 | 201600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20241213 | 201500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20241213 | 201400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20241213 | 201300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20241213 | 201200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20241213 | 201100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20241213 | 201000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20241213 | 200900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20241213 | 200800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20241213 | 200700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20241213 | 200600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20241213 | 200500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20241213 | 200400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20241213 | 200300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20241213 | 200200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20241213 | 200100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20241213 | 200000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20241213 | 195900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20241213 | 195800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20241213 | 195700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20241213 | 195600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20241213 | 195500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20241213 | 195400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20241213 | 195300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 15964 |
| 93 | 20241213 | 195200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20241213 | 195100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20241213 | 195000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20241213 | 194900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20241213 | 194800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20241213 | 194700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20241213 | 194600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20241213 | 194500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20241213 | 194400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20241213 | 194300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20241213 | 194200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20241213 | 194100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20241213 | 194000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20241213 | 193900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20241213 | 193800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20241213 | 193700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20241213 | 193600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20241213 | 193500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20241213 | 193400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20241213 | 193300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20241213 | 193200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20241213 | 193100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20241213 | 193000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20241213 | 192900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20241213 | 192800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20241213 | 192700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20241213 | 192600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20241213 | 192500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20241213 | 192400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20241213 | 192300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 15964 |
| 123 | 20241213 | 192200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20241213 | 192100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20241213 | 192000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20241213 | 191900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20241213 | 191800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20241213 | 191700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20241213 | 191600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20241213 | 191500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20241213 | 191400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20241213 | 191300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20241213 | 191200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20241213 | 191100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20241213 | 191000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20241213 | 190900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20241213 | 190800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20241213 | 190700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20241213 | 190600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20241213 | 190500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20241213 | 190400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20241213 | 190300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20241213 | 190200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20241213 | 190100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20241213 | 190000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20241213 | 185900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20241213 | 185800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20241213 | 185700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20241213 | 185600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20241213 | 185500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20241213 | 185400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20241213 | 185300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 15964 |
| 153 | 20241213 | 185200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20241213 | 185100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20241213 | 185000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20241213 | 184900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20241213 | 184800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20241213 | 184700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20241213 | 184600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20241213 | 184500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20241213 | 184400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20241213 | 184300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20241213 | 184200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20241213 | 184100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20241213 | 184000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20241213 | 183900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20241213 | 183800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20241213 | 183700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20241213 | 183600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20241213 | 183500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20241213 | 183400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20241213 | 183300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20241213 | 183200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20241213 | 183100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20241213 | 183000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20241213 | 182900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20241213 | 182800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20241213 | 182700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20241213 | 182600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20241213 | 182500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20241213 | 182400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20241213 | 182300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 15964 |
| 183 | 20241213 | 182200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20241213 | 182100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20241213 | 182000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20241213 | 181900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20241213 | 181800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20241213 | 181700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20241213 | 181600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20241213 | 181500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20241213 | 181400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20241213 | 181300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20241213 | 181200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20241213 | 181100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20241213 | 181000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20241213 | 180900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20241213 | 180800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20241213 | 180700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20241213 | 180600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20241213 | 180500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20241213 | 180400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20241213 | 180300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20241213 | 180200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20241213 | 180100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20241213 | 180000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20241213 | 175900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20241213 | 175800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20241213 | 175700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20241213 | 175600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20241213 | 175500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20241213 | 175400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20241213 | 175300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 15964 |
| 213 | 20241213 | 175200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20241213 | 175100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20241213 | 175000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20241213 | 174900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20241213 | 174800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20241213 | 174700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20241213 | 174600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20241213 | 174500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20241213 | 174400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20241213 | 174300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20241213 | 174200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20241213 | 174100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20241213 | 174000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20241213 | 173900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20241213 | 173800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20241213 | 173700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20241213 | 173600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20241213 | 173500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20241213 | 173400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20241213 | 173300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20241213 | 173200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20241213 | 173100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20241213 | 173000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20241213 | 172900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20241213 | 172800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20241213 | 172700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20241213 | 172600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20241213 | 172500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20241213 | 172400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20241213 | 172300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 15964 |
| 243 | 20241213 | 172200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20241213 | 172100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20241213 | 172000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20241213 | 171900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20241213 | 171800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20241213 | 171700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20241213 | 171600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20241213 | 171500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20241213 | 171400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20241213 | 171300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20241213 | 171200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20241213 | 171100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20241213 | 171000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20241213 | 170900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20241213 | 170800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20241213 | 170700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20241213 | 170600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20241213 | 170500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20241213 | 170400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20241213 | 170300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20241213 | 170200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20241213 | 170100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20241213 | 170000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20241213 | 165900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20241213 | 165800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20241213 | 165700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20241213 | 165600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20241213 | 165500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20241213 | 165400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20241213 | 165300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 15964 |
| 273 | 20241213 | 165200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20241213 | 165100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20241213 | 165000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20241213 | 164900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20241213 | 164800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20241213 | 164700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20241213 | 164600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20241213 | 164500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20241213 | 164400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20241213 | 164300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20241213 | 164200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20241213 | 164100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20241213 | 164000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20241213 | 163900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20241213 | 163800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20241213 | 163700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20241213 | 163600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20241213 | 163500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20241213 | 163400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20241213 | 163300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20241213 | 163200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20241213 | 163100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20241213 | 163000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20241213 | 162900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20241213 | 162800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20241213 | 162700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20241213 | 162600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20241213 | 162500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20241213 | 162400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20241213 | 162300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 15964 |
| 303 | 20241213 | 162200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20241213 | 162100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20241213 | 162000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 306 | 20241213 | 161900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20241213 | 161800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 308 | 20241213 | 161700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 309 | 20241213 | 161600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 310 | 20241213 | 161500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 311 | 20241213 | 161400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 312 | 20241213 | 161300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 313 | 20241213 | 161200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 314 | 20241213 | 161100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 315 | 20241213 | 161000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 316 | 20241213 | 160900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 317 | 20241213 | 160800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 318 | 20241213 | 160700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 319 | 20241213 | 160600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 320 | 20241213 | 160500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 321 | 20241213 | 160400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 322 | 20241213 | 160300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 323 | 20241213 | 160200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 324 | 20241213 | 160100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 325 | 20241213 | 160000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 326 | 20241213 | 155900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 327 | 20241213 | 155800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 328 | 20241213 | 155700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 329 | 20241213 | 155600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 330 | 20241213 | 155500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 331 | 20241213 | 155400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 332 | 20241213 | 155300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 15964 |
| 333 | 20241213 | 155200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 334 | 20241213 | 155100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 335 | 20241213 | 155000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 336 | 20241213 | 154900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 337 | 20241213 | 154800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 338 | 20241213 | 154700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 339 | 20241213 | 154600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 340 | 20241213 | 154500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 341 | 20241213 | 154400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 342 | 20241213 | 154300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 343 | 20241213 | 154200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 344 | 20241213 | 154100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 345 | 20241213 | 154000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 346 | 20241213 | 153900 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 347 | 20241213 | 153800 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 348 | 20241213 | 153700 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 349 | 20241213 | 153600 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 350 | 20241213 | 153500 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 351 | 20241213 | 153400 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 352 | 20241213 | 153300 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 353 | 20241213 | 153200 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 354 | 20241213 | 153100 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 355 | 20241213 | 153000 | 30885959550 | 39550 | 39550 | 39550 | 39550 | 15964 |
| 356 | 20241213 | 152900 | 30254583350 | 39300 | 39300 | 39300 | 39300 | 0 |
| 357 | 20241213 | 152800 | 30254583350 | 39300 | 39300 | 39300 | 39300 | 0 |
| 358 | 20241213 | 152700 | 30254583350 | 39300 | 39300 | 39300 | 39300 | 0 |
| 359 | 20241213 | 152600 | 30254583350 | 39300 | 39300 | 39300 | 39300 | 0 |
| 360 | 20241213 | 152500 | 30254583350 | 39300 | 39300 | 39300 | 39300 | 0 |
| 361 | 20241213 | 152400 | 30254583350 | 39300 | 39300 | 39300 | 39300 | 0 |
| 362 | 20241213 | 152300 | 30254583350 | 39300 | 39300 | 39300 | 39300 | 0 |
| 363 | 20241213 | 152200 | 30254583350 | 39300 | 39300 | 39300 | 39300 | 0 |
| 364 | 20241213 | 152100 | 30254583350 | 39300 | 39300 | 39300 | 39300 | 0 |
| 365 | 20241213 | 152000 | 30254583350 | 39300 | 39300 | 39300 | 39300 | 0 |
| 366 | 20241213 | 151900 | 30254583350 | 39300 | 39300 | 39300 | 39250 | 684 |
| 367 | 20241213 | 151800 | 30227720800 | 39300 | 39250 | 39300 | 39200 | 417 |
| 368 | 20241213 | 151700 | 30211339050 | 39200 | 39250 | 39300 | 39150 | 540 |
| 369 | 20241213 | 151600 | 30190144850 | 39150 | 39200 | 39300 | 39150 | 959 |
| 370 | 20241213 | 151500 | 30152545550 | 39250 | 39150 | 39300 | 39100 | 1886 |
| 371 | 20241213 | 151400 | 30078574100 | 39200 | 39150 | 39250 | 39100 | 1008 |
| 372 | 20241213 | 151300 | 30039075050 | 39250 | 39150 | 39250 | 39100 | 1109 |
| 373 | 20241213 | 151200 | 29995649150 | 39150 | 39150 | 39250 | 39100 | 1829 |
| 374 | 20241213 | 151100 | 29924001550 | 39100 | 39200 | 39250 | 39100 | 1668 |
| 375 | 20241213 | 151000 | 29858631700 | 39200 | 39250 | 39300 | 39200 | 2605 |
| 376 | 20241213 | 150900 | 29756468900 | 39250 | 39300 | 39300 | 39250 | 1003 |
| 377 | 20241213 | 150800 | 29717098350 | 39300 | 39350 | 39350 | 39250 | 885 |
| 378 | 20241213 | 150700 | 29682327000 | 39300 | 39400 | 39450 | 39300 | 871 |
| 379 | 20241213 | 150600 | 29648077600 | 39300 | 39350 | 39450 | 39300 | 2735 |
| 380 | 20241213 | 150500 | 29540403450 | 39350 | 39350 | 39400 | 39300 | 909 |
| 381 | 20241213 | 150400 | 29504641650 | 39350 | 39400 | 39450 | 39350 | 765 |
| 382 | 20241213 | 150300 | 29474503050 | 39400 | 39500 | 39500 | 39400 | 515 |
| 383 | 20241213 | 150200 | 29454201950 | 39500 | 39450 | 39500 | 39350 | 345 |
| 384 | 20241213 | 150100 | 29440597300 | 39450 | 39500 | 39550 | 39450 | 1421 |
| 385 | 20241213 | 150000 | 29384486550 | 39500 | 39500 | 39500 | 39400 | 1532 |
| 386 | 20241213 | 145900 | 29324000350 | 39450 | 39450 | 39450 | 39400 | 740 |
| 387 | 20241213 | 145800 | 29294825100 | 39450 | 39350 | 39450 | 39300 | 710 |
| 388 | 20241213 | 145700 | 29266868050 | 39400 | 39350 | 39400 | 39300 | 783 |
| 389 | 20241213 | 145600 | 29236044350 | 39400 | 39400 | 39400 | 39300 | 824 |
| 390 | 20241213 | 145500 | 29203599000 | 39350 | 39350 | 39400 | 39350 | 553 |
| 391 | 20241213 | 145400 | 29181829800 | 39350 | 39300 | 39400 | 39300 | 1149 |
| 392 | 20241213 | 145300 | 29136606650 | 39300 | 39300 | 39400 | 39300 | 737 |
| 393 | 20241213 | 145200 | 29107622400 | 39300 | 39300 | 39400 | 39300 | 614 |
| 394 | 20241213 | 145100 | 29083469550 | 39350 | 39300 | 39350 | 39250 | 615 |
| 395 | 20241213 | 145000 | 29059306950 | 39300 | 39300 | 39400 | 39250 | 577 |
| 396 | 20241213 | 144900 | 29036609350 | 39350 | 39300 | 39400 | 39250 | 709 |
| 397 | 20241213 | 144800 | 29008741450 | 39300 | 39250 | 39350 | 39200 | 1970 |
| 398 | 20241213 | 144700 | 28931424750 | 39200 | 39250 | 39250 | 39200 | 659 |
| 399 | 20241213 | 144600 | 28905580000 | 39250 | 39150 | 39250 | 39150 | 929 |
| 400 | 20241213 | 144500 | 28869163650 | 39150 | 39200 | 39250 | 39150 | 697 |
| 401 | 20241213 | 144400 | 28841841600 | 39250 | 39200 | 39250 | 39200 | 638 |
| 402 | 20241213 | 144300 | 28816822850 | 39250 | 39200 | 39300 | 39150 | 526 |
| 403 | 20241213 | 144200 | 28796191600 | 39200 | 39200 | 39300 | 39150 | 757 |
| 404 | 20241213 | 144100 | 28766511100 | 39250 | 39200 | 39350 | 39200 | 696 |
| 405 | 20241213 | 144000 | 28739203100 | 39250 | 39100 | 39300 | 39100 | 1149 |
| 406 | 20241213 | 143900 | 28694197550 | 39100 | 39150 | 39150 | 39100 | 1252 |
| 407 | 20241213 | 143800 | 28645233500 | 39150 | 39150 | 39200 | 39100 | 933 |
| 408 | 20241213 | 143700 | 28608712000 | 39250 | 39200 | 39250 | 39150 | 860 |
| 409 | 20241213 | 143600 | 28575012150 | 39200 | 39200 | 39250 | 39150 | 916 |
| 410 | 20241213 | 143500 | 28539128050 | 39200 | 39200 | 39350 | 39150 | 706 |
| 411 | 20241213 | 143400 | 28511457550 | 39200 | 39400 | 39400 | 39200 | 498 |
| 412 | 20241213 | 143300 | 28491898800 | 39300 | 39300 | 39400 | 39200 | 445 |
| 413 | 20241213 | 143200 | 28474430600 | 39300 | 39250 | 39400 | 39200 | 270 |
| 414 | 20241213 | 143100 | 28463818550 | 39250 | 39400 | 39450 | 39250 | 324 |
| 415 | 20241213 | 143000 | 28451071750 | 39400 | 39350 | 39400 | 39250 | 414 |
| 416 | 20241213 | 142900 | 28434781350 | 39350 | 39350 | 39400 | 39350 | 354 |
| 417 | 20241213 | 142800 | 28420839050 | 39350 | 39350 | 39400 | 39250 | 417 |
| 418 | 20241213 | 142700 | 28404443750 | 39350 | 39350 | 39400 | 39250 | 1750 |
| 419 | 20241213 | 142600 | 28335523100 | 39350 | 39350 | 39400 | 39150 | 2315 |
| 420 | 20241213 | 142500 | 28244761000 | 39400 | 39250 | 39400 | 39250 | 407 |
| 421 | 20241213 | 142400 | 28228749250 | 39300 | 39350 | 39350 | 39250 | 380 |
| 422 | 20241213 | 142300 | 28213810200 | 39300 | 39200 | 39350 | 39200 | 197 |
| 423 | 20241213 | 142200 | 28206069600 | 39300 | 39300 | 39350 | 39150 | 779 |
| 424 | 20241213 | 142100 | 28175506600 | 39350 | 39300 | 39350 | 39150 | 562 |
| 425 | 20241213 | 142000 | 28153456050 | 39200 | 39350 | 39400 | 39200 | 9223 |
| 426 | 20241213 | 141900 | 27791598450 | 39400 | 39450 | 39450 | 39350 | 485 |
| 427 | 20241213 | 141800 | 27772487100 | 39450 | 39450 | 39450 | 39350 | 323 |
| 428 | 20241213 | 141700 | 27759761050 | 39450 | 39400 | 39450 | 39300 | 913 |
| 429 | 20241213 | 141600 | 27723810400 | 39350 | 39450 | 39500 | 39350 | 1565 |
| 430 | 20241213 | 141500 | 27662092350 | 39450 | 39450 | 39550 | 39400 | 984 |
| 431 | 20241213 | 141400 | 27623238300 | 39450 | 39400 | 39500 | 39400 | 362 |
| 432 | 20241213 | 141300 | 27608956750 | 39400 | 39350 | 39450 | 39350 | 397 |
| 433 | 20241213 | 141200 | 27593313600 | 39350 | 39450 | 39450 | 39300 | 475 |
| 434 | 20241213 | 141100 | 27574605200 | 39450 | 39500 | 39500 | 39350 | 446 |
| 435 | 20241213 | 141000 | 27557008050 | 39500 | 39450 | 39500 | 39350 | 402 |
| 436 | 20241213 | 140900 | 27541149100 | 39400 | 39450 | 39500 | 39350 | 546 |
| 437 | 20241213 | 140800 | 27519637950 | 39500 | 39250 | 39500 | 39250 | 8145 |
| 438 | 20241213 | 140700 | 27199454650 | 39250 | 39250 | 39300 | 39250 | 502 |
| 439 | 20241213 | 140600 | 27179734600 | 39250 | 39250 | 39300 | 39200 | 836 |
| 440 | 20241213 | 140500 | 27146915650 | 39200 | 39250 | 39250 | 39200 | 912 |
| 441 | 20241213 | 140400 | 27111151750 | 39200 | 39100 | 39250 | 39100 | 445 |
| 442 | 20241213 | 140300 | 27093706950 | 39100 | 39200 | 39250 | 39100 | 449 |
| 443 | 20241213 | 140200 | 27076111600 | 39200 | 39200 | 39250 | 39150 | 425 |
| 444 | 20241213 | 140100 | 27059451500 | 39150 | 39150 | 39200 | 39100 | 1113 |
| 445 | 20241213 | 140000 | 27015882700 | 39150 | 39150 | 39200 | 39100 | 511 |
| 446 | 20241213 | 135900 | 26995883350 | 39100 | 39300 | 39300 | 39100 | 652 |
| 447 | 20241213 | 135800 | 26970301100 | 39300 | 39100 | 39300 | 39100 | 712 |
| 448 | 20241213 | 135700 | 26942421200 | 39150 | 39100 | 39150 | 39100 | 492 |
| 449 | 20241213 | 135600 | 26923170750 | 39100 | 39100 | 39150 | 39100 | 335 |
| 450 | 20241213 | 135500 | 26910061600 | 39150 | 39200 | 39200 | 39100 | 730 |
| 451 | 20241213 | 135400 | 26881467400 | 39150 | 39150 | 39200 | 39050 | 973 |
| 452 | 20241213 | 135300 | 26843433850 | 39150 | 39200 | 39200 | 39150 | 150 |
| 453 | 20241213 | 135200 | 26837556150 | 39200 | 39100 | 39200 | 39100 | 616 |
| 454 | 20241213 | 135100 | 26813436900 | 39100 | 39100 | 39200 | 39100 | 331 |
| 455 | 20241213 | 135000 | 26800478450 | 39200 | 39200 | 39250 | 39100 | 528 |
| 456 | 20241213 | 134900 | 26779816550 | 39200 | 39250 | 39250 | 39150 | 362 |
| 457 | 20241213 | 134800 | 26765620100 | 39300 | 39200 | 39300 | 39100 | 430 |
| 458 | 20241213 | 134700 | 26748766850 | 39250 | 39250 | 39300 | 39200 | 589 |
| 459 | 20241213 | 134600 | 26725645450 | 39250 | 39200 | 39250 | 39100 | 793 |
| 460 | 20241213 | 134500 | 26694568750 | 39150 | 39150 | 39200 | 39100 | 943 |
| 461 | 20241213 | 134400 | 26657659100 | 39150 | 39250 | 39250 | 39050 | 1352 |
| 462 | 20241213 | 134300 | 26604804150 | 39250 | 39200 | 39300 | 39150 | 443 |
| 463 | 20241213 | 134200 | 26587421450 | 39200 | 39150 | 39200 | 39050 | 1384 |
| 464 | 20241213 | 134100 | 26533290900 | 39150 | 39300 | 39300 | 39150 | 845 |
| 465 | 20241213 | 134000 | 26500134200 | 39300 | 39250 | 39300 | 39150 | 343 |
| 466 | 20241213 | 133900 | 26486673300 | 39200 | 39200 | 39350 | 39150 | 478 |
| 467 | 20241213 | 133800 | 26467931400 | 39150 | 39200 | 39250 | 39150 | 455 |
| 468 | 20241213 | 133700 | 26450093700 | 39200 | 39350 | 39350 | 39150 | 1032 |
| 469 | 20241213 | 133600 | 26409605200 | 39300 | 39350 | 39400 | 39300 | 509 |
| 470 | 20241213 | 133500 | 26389572550 | 39300 | 39400 | 39400 | 39300 | 986 |
| 471 | 20241213 | 133400 | 26350762400 | 39350 | 39400 | 39450 | 39350 | 1188 |
| 472 | 20241213 | 133300 | 26303922450 | 39450 | 39350 | 39500 | 39350 | 227 |
| 473 | 20241213 | 133200 | 26294978850 | 39350 | 39350 | 39450 | 39350 | 643 |
| 474 | 20241213 | 133100 | 26269637900 | 39400 | 39450 | 39450 | 39350 | 356 |
| 475 | 20241213 | 133000 | 26255604550 | 39450 | 39300 | 39450 | 39250 | 1565 |
| 476 | 20241213 | 132900 | 26193969150 | 39250 | 39250 | 39350 | 39150 | 1535 |
| 477 | 20241213 | 132800 | 26133654750 | 39250 | 39200 | 39350 | 39150 | 667 |
| 478 | 20241213 | 132700 | 26107506950 | 39150 | 39350 | 39400 | 39150 | 1092 |
| 479 | 20241213 | 132600 | 26064631800 | 39300 | 39350 | 39400 | 39300 | 800 |
| 480 | 20241213 | 132500 | 26033147700 | 39400 | 39350 | 39400 | 39300 | 670 |
| 481 | 20241213 | 132400 | 26006773600 | 39350 | 39250 | 39350 | 39250 | 633 |
| 482 | 20241213 | 132300 | 25981892300 | 39250 | 39250 | 39350 | 39250 | 450 |
| 483 | 20241213 | 132200 | 25964212100 | 39250 | 39250 | 39350 | 39200 | 245 |
| 484 | 20241213 | 132100 | 25954583850 | 39250 | 39250 | 39350 | 39200 | 609 |
| 485 | 20241213 | 132000 | 25930673800 | 39250 | 39250 | 39300 | 39200 | 988 |
| 486 | 20241213 | 131900 | 25891892500 | 39300 | 39300 | 39300 | 39200 | 365 |
| 487 | 20241213 | 131800 | 25877556000 | 39250 | 39350 | 39350 | 39250 | 741 |
| 488 | 20241213 | 131700 | 25848432850 | 39350 | 39250 | 39400 | 39250 | 472 |
| 489 | 20241213 | 131600 | 25829867950 | 39250 | 39350 | 39350 | 39200 | 625 |
| 490 | 20241213 | 131500 | 25805308600 | 39300 | 39300 | 39400 | 39300 | 336 |
| 491 | 20241213 | 131400 | 25792089050 | 39300 | 39350 | 39400 | 39300 | 1003 |
| 492 | 20241213 | 131300 | 25752628150 | 39350 | 39250 | 39350 | 39200 | 431 |
| 493 | 20241213 | 131200 | 25735692150 | 39250 | 39250 | 39300 | 39100 | 722 |
| 494 | 20241213 | 131100 | 25707341400 | 39200 | 39150 | 39200 | 39000 | 813 |
| 495 | 20241213 | 131000 | 25675547750 | 39100 | 39100 | 39200 | 39000 | 508 |
| 496 | 20241213 | 130900 | 25655672050 | 39050 | 39050 | 39100 | 38900 | 1941 |
| 497 | 20241213 | 130800 | 25579969250 | 39100 | 39150 | 39200 | 39050 | 921 |
| 498 | 20241213 | 130700 | 25543952950 | 39150 | 39300 | 39350 | 39150 | 1517 |
| 499 | 20241213 | 130600 | 25484427200 | 39300 | 39250 | 39300 | 39250 | 549 |
| 500 | 20241213 | 130500 | 25462869400 | 39300 | 39250 | 39300 | 39200 | 298 |
| 501 | 20241213 | 130400 | 25451172550 | 39250 | 39250 | 39300 | 39200 | 561 |
| 502 | 20241213 | 130300 | 25429162350 | 39250 | 39100 | 39250 | 39100 | 735 |
| 503 | 20241213 | 130200 | 25400399700 | 39150 | 39150 | 39150 | 39000 | 2503 |
| 504 | 20241213 | 130100 | 25302598550 | 39150 | 39150 | 39250 | 39100 | 1197 |
| 505 | 20241213 | 130000 | 25255717400 | 39200 | 39300 | 39350 | 39150 | 1806 |
| 506 | 20241213 | 125900 | 25184874950 | 39250 | 39300 | 39350 | 39250 | 878 |
| 507 | 20241213 | 125800 | 25150370500 | 39300 | 39350 | 39350 | 39300 | 488 |
| 508 | 20241213 | 125700 | 25131180400 | 39350 | 39400 | 39450 | 39300 | 365 |
| 509 | 20241213 | 125600 | 25116808500 | 39350 | 39450 | 39450 | 39350 | 506 |
| 510 | 20241213 | 125500 | 25096888350 | 39450 | 39450 | 39450 | 39350 | 300 |
| 511 | 20241213 | 125400 | 25085059750 | 39400 | 39450 | 39500 | 39300 | 861 |
| 512 | 20241213 | 125300 | 25051159300 | 39500 | 39500 | 39550 | 39500 | 138 |
| 513 | 20241213 | 125200 | 25045704550 | 39500 | 39650 | 39650 | 39500 | 1136 |
| 514 | 20241213 | 125100 | 25000774850 | 39600 | 39550 | 39600 | 39550 | 1566 |
| 515 | 20241213 | 125000 | 24938765300 | 39550 | 39600 | 39600 | 39550 | 177 |
| 516 | 20241213 | 124900 | 24931757000 | 39600 | 39550 | 39600 | 39550 | 696 |
| 517 | 20241213 | 124800 | 24904199250 | 39550 | 39600 | 39600 | 39550 | 575 |
| 518 | 20241213 | 124700 | 24881446200 | 39550 | 39600 | 39600 | 39550 | 138 |
| 519 | 20241213 | 124600 | 24875983850 | 39550 | 39500 | 39600 | 39500 | 247 |
| 520 | 20241213 | 124500 | 24866207600 | 39550 | 39600 | 39600 | 39500 | 411 |
| 521 | 20241213 | 124400 | 24849944850 | 39550 | 39600 | 39600 | 39550 | 275 |
| 522 | 20241213 | 124300 | 24839062600 | 39600 | 39600 | 39600 | 39550 | 234 |
| 523 | 20241213 | 124200 | 24829797700 | 39550 | 39550 | 39600 | 39500 | 377 |
| 524 | 20241213 | 124100 | 24814883400 | 39600 | 39600 | 39600 | 39550 | 1666 |
| 525 | 20241213 | 124000 | 24748976200 | 39600 | 39550 | 39600 | 39550 | 414 |
| 526 | 20241213 | 123900 | 24732586700 | 39550 | 39550 | 39600 | 39550 | 409 |
| 527 | 20241213 | 123800 | 24716400900 | 39550 | 39550 | 39550 | 39500 | 306 |
| 528 | 20241213 | 123700 | 24704299800 | 39600 | 39550 | 39600 | 39550 | 1177 |
| 529 | 20241213 | 123600 | 24657740100 | 39550 | 39550 | 39600 | 39550 | 283 |
| 530 | 20241213 | 123500 | 24646535450 | 39550 | 39550 | 39600 | 39500 | 862 |
| 531 | 20241213 | 123400 | 24612441450 | 39550 | 39550 | 39600 | 39500 | 775 |
| 532 | 20241213 | 123300 | 24581797700 | 39550 | 39600 | 39600 | 39550 | 262 |
| 533 | 20241213 | 123200 | 24571426800 | 39600 | 39550 | 39600 | 39550 | 440 |
| 534 | 20241213 | 123100 | 24554006550 | 39550 | 39550 | 39550 | 39500 | 315 |
| 535 | 20241213 | 123000 | 24541557250 | 39550 | 39550 | 39600 | 39350 | 1658 |
| 536 | 20241213 | 122900 | 24476140950 | 39550 | 39600 | 39600 | 39550 | 274 |
| 537 | 20241213 | 122800 | 24465295700 | 39550 | 39550 | 39600 | 39500 | 691 |
| 538 | 20241213 | 122700 | 24437967450 | 39550 | 39500 | 39550 | 39450 | 188 |
| 539 | 20241213 | 122600 | 24430539600 | 39550 | 39550 | 39600 | 39500 | 281 |
| 540 | 20241213 | 122500 | 24419428600 | 39550 | 39600 | 39600 | 39550 | 302 |
| 541 | 20241213 | 122400 | 24407475250 | 39550 | 39400 | 39600 | 39400 | 788 |
| 542 | 20241213 | 122300 | 24376327100 | 39500 | 39450 | 39500 | 39350 | 610 |
| 543 | 20241213 | 122200 | 24352267700 | 39450 | 39450 | 39450 | 39400 | 752 |
| 544 | 20241213 | 122100 | 24322628450 | 39400 | 39500 | 39500 | 39400 | 857 |
| 545 | 20241213 | 122000 | 24288827950 | 39500 | 39550 | 39650 | 39500 | 711 |
| 546 | 20241213 | 121900 | 24260721100 | 39600 | 39650 | 39700 | 39500 | 809 |
| 547 | 20241213 | 121800 | 24228691700 | 39650 | 39650 | 39750 | 39600 | 1241 |
| 548 | 20241213 | 121700 | 24179523200 | 39750 | 39700 | 39750 | 39650 | 708 |
| 549 | 20241213 | 121600 | 24151426450 | 39700 | 39700 | 39700 | 39650 | 525 |
| 550 | 20241213 | 121500 | 24130586500 | 39700 | 39650 | 39700 | 39600 | 398 |
| 551 | 20241213 | 121400 | 24114804000 | 39600 | 39650 | 39650 | 39600 | 165 |
| 552 | 20241213 | 121300 | 24108265350 | 39600 | 39550 | 39650 | 39550 | 787 |
| 553 | 20241213 | 121200 | 24077107100 | 39500 | 39550 | 39550 | 39500 | 471 |
| 554 | 20241213 | 121100 | 24058487500 | 39500 | 39550 | 39550 | 39500 | 363 |
| 555 | 20241213 | 121000 | 24044139350 | 39550 | 39500 | 39550 | 39500 | 667 |
| 556 | 20241213 | 120900 | 24017768400 | 39500 | 39550 | 39550 | 39500 | 248 |
| 557 | 20241213 | 120800 | 24007966650 | 39500 | 39500 | 39550 | 39450 | 216 |
| 558 | 20241213 | 120700 | 23999430500 | 39500 | 39550 | 39550 | 39450 | 755 |
| 559 | 20241213 | 120600 | 23969595550 | 39550 | 39550 | 39550 | 39450 | 317 |
| 560 | 20241213 | 120500 | 23957069350 | 39500 | 39500 | 39550 | 39400 | 1075 |
| 561 | 20241213 | 120400 | 23914654400 | 39500 | 39500 | 39550 | 39450 | 466 |
| 562 | 20241213 | 120300 | 23896247300 | 39500 | 39450 | 39500 | 39350 | 813 |
| 563 | 20241213 | 120200 | 23864195900 | 39550 | 39500 | 39550 | 39400 | 345 |
| 564 | 20241213 | 120100 | 23850569750 | 39500 | 39400 | 39500 | 39400 | 1062 |
| 565 | 20241213 | 120000 | 23808645150 | 39450 | 39500 | 39500 | 39400 | 306 |
| 566 | 20241213 | 115900 | 23796570050 | 39450 | 39500 | 39500 | 39350 | 576 |
| 567 | 20241213 | 115800 | 23773845700 | 39500 | 39500 | 39550 | 39450 | 311 |
| 568 | 20241213 | 115700 | 23761560300 | 39550 | 39550 | 39550 | 39500 | 500 |
| 569 | 20241213 | 115600 | 23741790800 | 39550 | 39450 | 39600 | 39450 | 725 |
| 570 | 20241213 | 115500 | 23713144450 | 39400 | 39450 | 39500 | 39400 | 881 |
| 571 | 20241213 | 115400 | 23678393300 | 39450 | 39500 | 39500 | 39450 | 207 |
| 572 | 20241213 | 115300 | 23670222300 | 39450 | 39450 | 39500 | 39400 | 498 |
| 573 | 20241213 | 115200 | 23650573150 | 39500 | 39450 | 39500 | 39350 | 712 |
| 574 | 20241213 | 115100 | 23622476750 | 39450 | 39550 | 39600 | 39300 | 572 |
| 575 | 20241213 | 115000 | 23599920000 | 39600 | 39550 | 39600 | 39250 | 6674 |
| 576 | 20241213 | 114900 | 23337310350 | 39550 | 39600 | 39600 | 39500 | 1854 |
| 577 | 20241213 | 114800 | 23264004100 | 39550 | 39650 | 39650 | 39550 | 900 |
| 578 | 20241213 | 114700 | 23228370200 | 39650 | 39650 | 39700 | 39550 | 793 |
| 579 | 20241213 | 114600 | 23196970400 | 39650 | 39750 | 39750 | 39650 | 474 |
| 580 | 20241213 | 114500 | 23178145650 | 39750 | 39650 | 39750 | 39550 | 1163 |
| 581 | 20241213 | 114400 | 23132074250 | 39650 | 39700 | 39750 | 39650 | 395 |
| 582 | 20241213 | 114300 | 23116390100 | 39700 | 39750 | 39750 | 39650 | 756 |
| 583 | 20241213 | 114200 | 23086369150 | 39750 | 39750 | 39750 | 39600 | 7209 |
| 584 | 20241213 | 114100 | 22800654550 | 39750 | 39700 | 39750 | 39650 | 325 |
| 585 | 20241213 | 114000 | 22787747100 | 39700 | 39750 | 39750 | 39700 | 490 |
| 586 | 20241213 | 113900 | 22768282500 | 39700 | 39750 | 39800 | 39650 | 571 |
| 587 | 20241213 | 113800 | 22745598450 | 39750 | 39800 | 39800 | 39700 | 876 |
| 588 | 20241213 | 113700 | 22710784650 | 39750 | 39800 | 39800 | 39700 | 1649 |
| 589 | 20241213 | 113600 | 22645283000 | 39800 | 39800 | 39800 | 39700 | 1372 |
| 590 | 20241213 | 113500 | 22590770150 | 39800 | 39800 | 39800 | 39700 | 3631 |
| 591 | 20241213 | 113400 | 22446432500 | 39750 | 39700 | 39800 | 39700 | 536 |
| 592 | 20241213 | 113300 | 22425133400 | 39650 | 39900 | 39950 | 39650 | 2533 |
| 593 | 20241213 | 113200 | 22324448800 | 39950 | 39950 | 40050 | 39900 | 3627 |
| 594 | 20241213 | 113100 | 22179410500 | 39900 | 39950 | 39950 | 39850 | 509 |
| 595 | 20241213 | 113000 | 22159091050 | 39900 | 39850 | 39950 | 39800 | 942 |
| 596 | 20241213 | 112900 | 22121511900 | 39850 | 39900 | 39950 | 39800 | 522 |
| 597 | 20241213 | 112800 | 22100689800 | 39900 | 39850 | 39950 | 39800 | 736 |
| 598 | 20241213 | 112700 | 22071362900 | 39800 | 40000 | 40000 | 39800 | 2394 |
| 599 | 20241213 | 112600 | 21975844900 | 39950 | 40000 | 40000 | 39950 | 659 |
| 600 | 20241213 | 112500 | 21949489150 | 39950 | 40000 | 40000 | 39950 | 908 |
| 601 | 20241213 | 112400 | 21913190600 | 40000 | 39900 | 40000 | 39850 | 674 |
| 602 | 20241213 | 112300 | 21886252400 | 39900 | 39950 | 39950 | 39850 | 946 |
| 603 | 20241213 | 112200 | 21848487250 | 39900 | 39900 | 40000 | 39900 | 1085 |
| 604 | 20241213 | 112100 | 21805138450 | 39950 | 39950 | 39950 | 39900 | 482 |
| 605 | 20241213 | 112000 | 21785887200 | 39950 | 39950 | 40000 | 39800 | 695 |
| 606 | 20241213 | 111900 | 21758138600 | 39800 | 40000 | 40000 | 39750 | 3674 |
| 607 | 20241213 | 111800 | 21611695950 | 39950 | 39950 | 40000 | 39900 | 1384 |
| 608 | 20241213 | 111700 | 21556390100 | 39950 | 39900 | 40000 | 39900 | 1032 |
| 609 | 20241213 | 111600 | 21515163950 | 39900 | 39800 | 39900 | 39700 | 6913 |
| 610 | 20241213 | 111500 | 21240442400 | 39750 | 39750 | 39750 | 39700 | 905 |
| 611 | 20241213 | 111400 | 21204492850 | 39750 | 39700 | 39800 | 39600 | 1195 |
| 612 | 20241213 | 111300 | 21157083200 | 39700 | 39850 | 39900 | 39600 | 1828 |
| 613 | 20241213 | 111200 | 21084447900 | 39950 | 39950 | 39950 | 39700 | 1013 |
| 614 | 20241213 | 111100 | 21044138850 | 40000 | 39850 | 40050 | 39750 | 5456 |
| 615 | 20241213 | 111000 | 20826376550 | 39850 | 40000 | 40000 | 39850 | 3090 |
| 616 | 20241213 | 110900 | 20702864100 | 40000 | 39900 | 40000 | 39900 | 1422 |
| 617 | 20241213 | 110800 | 20646050400 | 39950 | 40000 | 40000 | 39850 | 4405 |
| 618 | 20241213 | 110700 | 20470176750 | 40000 | 40150 | 40200 | 39850 | 3470 |
| 619 | 20241213 | 110600 | 20331258200 | 40200 | 40300 | 40350 | 40100 | 5121 |
| 620 | 20241213 | 110500 | 20125468250 | 40350 | 40100 | 40500 | 40100 | 16451 |
| 621 | 20241213 | 110400 | 19462961150 | 40050 | 39950 | 40100 | 39950 | 1616 |
| 622 | 20241213 | 110300 | 19398248300 | 40000 | 39950 | 40000 | 39900 | 1196 |
| 623 | 20241213 | 110200 | 19350460150 | 39950 | 39900 | 40000 | 39800 | 1784 |
| 624 | 20241213 | 110100 | 19279254800 | 39900 | 39900 | 40050 | 39800 | 3243 |
| 625 | 20241213 | 110000 | 19149877300 | 39950 | 39700 | 40150 | 39700 | 11981 |
| 626 | 20241213 | 105900 | 18670706600 | 39850 | 39850 | 39850 | 39700 | 2978 |
| 627 | 20241213 | 105800 | 18552224850 | 39750 | 39850 | 39950 | 39750 | 3316 |
| 628 | 20241213 | 105700 | 18420012100 | 39900 | 39800 | 39900 | 39800 | 1476 |
| 629 | 20241213 | 105600 | 18361202700 | 39850 | 39800 | 39900 | 39700 | 3459 |
| 630 | 20241213 | 105500 | 18223491600 | 39800 | 39650 | 39800 | 39650 | 1031 |
| 631 | 20241213 | 105400 | 18182528950 | 39650 | 39850 | 39900 | 39600 | 3048 |
| 632 | 20241213 | 105300 | 18061314150 | 39850 | 39850 | 39900 | 39750 | 4302 |
| 633 | 20241213 | 105200 | 17890031750 | 39900 | 39850 | 39950 | 39800 | 5856 |
| 634 | 20241213 | 105100 | 17656437100 | 39850 | 39700 | 39900 | 39650 | 8418 |
| 635 | 20241213 | 105000 | 17321470400 | 39700 | 39650 | 39700 | 39600 | 1476 |
| 636 | 20241213 | 104900 | 17262925100 | 39650 | 39600 | 39700 | 39550 | 2298 |
| 637 | 20241213 | 104800 | 17171875350 | 39600 | 39550 | 39700 | 39500 | 3570 |
| 638 | 20241213 | 104700 | 17030511350 | 39550 | 39250 | 39550 | 39200 | 3585 |
| 639 | 20241213 | 104600 | 16889233600 | 39350 | 39450 | 39450 | 39300 | 2667 |
| 640 | 20241213 | 104500 | 16784214200 | 39400 | 39400 | 39450 | 39350 | 5166 |
| 641 | 20241213 | 104400 | 16580533650 | 39400 | 39500 | 39500 | 39300 | 3961 |
| 642 | 20241213 | 104300 | 16424565900 | 39500 | 39300 | 39550 | 39300 | 6088 |
| 643 | 20241213 | 104200 | 16184533850 | 39350 | 39250 | 39350 | 39250 | 4606 |
| 644 | 20241213 | 104100 | 16003498600 | 39250 | 39300 | 39300 | 39250 | 841 |
| 645 | 20241213 | 104000 | 15970473050 | 39300 | 39300 | 39300 | 39150 | 1455 |
| 646 | 20241213 | 103900 | 15913372050 | 39300 | 39100 | 39300 | 39050 | 4758 |
| 647 | 20241213 | 103800 | 15726652900 | 39000 | 39150 | 39150 | 39000 | 1192 |
| 648 | 20241213 | 103700 | 15680017150 | 39150 | 39050 | 39150 | 39000 | 2900 |
| 649 | 20241213 | 103600 | 15566709950 | 39050 | 38950 | 39050 | 38900 | 1467 |
| 650 | 20241213 | 103500 | 15509583300 | 38900 | 38900 | 39050 | 38900 | 2984 |
| 651 | 20241213 | 103400 | 15393312000 | 38900 | 39050 | 39050 | 38850 | 2678 |
| 652 | 20241213 | 103300 | 15289101750 | 39050 | 39100 | 39100 | 38900 | 5040 |
| 653 | 20241213 | 103200 | 15092593500 | 39100 | 38950 | 39100 | 38800 | 1487 |
| 654 | 20241213 | 103100 | 15034673000 | 39050 | 39150 | 39250 | 38950 | 6469 |
| 655 | 20241213 | 103000 | 14781526650 | 39050 | 39100 | 39150 | 39050 | 3460 |
| 656 | 20241213 | 102900 | 14646333200 | 39100 | 38850 | 39100 | 38850 | 6331 |
| 657 | 20241213 | 102800 | 14399412050 | 38950 | 38800 | 39000 | 38700 | 4954 |
| 658 | 20241213 | 102700 | 14206778650 | 38800 | 38900 | 39000 | 38700 | 5754 |
| 659 | 20241213 | 102600 | 13983344100 | 38900 | 39000 | 39200 | 38900 | 4429 |
| 660 | 20241213 | 102500 | 13810578150 | 39000 | 39250 | 39350 | 39000 | 4650 |
| 661 | 20241213 | 102400 | 13628171350 | 39350 | 39150 | 39600 | 39000 | 16617 |
| 662 | 20241213 | 102300 | 12974406700 | 39150 | 39350 | 39450 | 38900 | 19581 |
| 663 | 20241213 | 102200 | 12206348800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 664 | 20241213 | 102100 | 12206348800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 665 | 20241213 | 102000 | 12206348800 | 39150 | 38750 | 39150 | 38700 | 15342 |
| 666 | 20241213 | 101900 | 11608672650 | 38800 | 38700 | 38800 | 38700 | 2147 |
| 667 | 20241213 | 101800 | 11525400100 | 38750 | 38850 | 38850 | 38700 | 5026 |
| 668 | 20241213 | 101700 | 11330601050 | 38800 | 38750 | 38850 | 38700 | 4907 |
| 669 | 20241213 | 101600 | 11140334800 | 38750 | 38450 | 38850 | 38400 | 12303 |
| 670 | 20241213 | 101500 | 10664642150 | 38450 | 38400 | 38500 | 38350 | 2296 |
| 671 | 20241213 | 101400 | 10576477050 | 38400 | 38350 | 38400 | 38200 | 1983 |
| 672 | 20241213 | 101300 | 10500543050 | 38350 | 38350 | 38400 | 38250 | 4063 |
| 673 | 20241213 | 101200 | 10344905150 | 38350 | 38350 | 38400 | 38250 | 3811 |
| 674 | 20241213 | 101100 | 10198734400 | 38400 | 38600 | 38700 | 38400 | 10668 |
| 675 | 20241213 | 101000 | 9787539500 | 38600 | 38650 | 38850 | 38550 | 6682 |
| 676 | 20241213 | 100900 | 9528822950 | 38700 | 38350 | 38700 | 38350 | 11273 |
| 677 | 20241213 | 100800 | 9094065200 | 38350 | 38100 | 38400 | 37950 | 10465 |
| 678 | 20241213 | 100700 | 8694247900 | 38000 | 38150 | 38150 | 38000 | 1838 |
| 679 | 20241213 | 100600 | 8624333800 | 38150 | 38100 | 38200 | 38050 | 5421 |
| 680 | 20241213 | 100500 | 8417781800 | 38100 | 38000 | 38250 | 38000 | 4223 |
| 681 | 20241213 | 100400 | 8256524650 | 38150 | 38150 | 38200 | 38000 | 2713 |
| 682 | 20241213 | 100300 | 8153135950 | 38150 | 37800 | 38200 | 37750 | 11006 |
| 683 | 20241213 | 100200 | 7734837700 | 37750 | 37800 | 37900 | 37750 | 767 |
| 684 | 20241213 | 100100 | 7705844050 | 37850 | 37800 | 38000 | 37700 | 4497 |
| 685 | 20241213 | 100000 | 7535319750 | 37750 | 37700 | 37900 | 37600 | 1262 |
| 686 | 20241213 | 095900 | 7487642350 | 37700 | 37550 | 37900 | 37550 | 927 |
| 687 | 20241213 | 095800 | 7452574300 | 37550 | 37650 | 37700 | 37550 | 957 |
| 688 | 20241213 | 095700 | 7416560850 | 37600 | 37750 | 37850 | 37550 | 3352 |
| 689 | 20241213 | 095600 | 7290505400 | 37750 | 37900 | 37900 | 37750 | 635 |
| 690 | 20241213 | 095500 | 7266487900 | 37950 | 37850 | 38000 | 37850 | 3461 |
| 691 | 20241213 | 095400 | 7135199250 | 37900 | 37800 | 37900 | 37650 | 1232 |
| 692 | 20241213 | 095300 | 7088597000 | 37750 | 37650 | 37850 | 37600 | 969 |
| 693 | 20241213 | 095200 | 7052013200 | 37650 | 37800 | 37800 | 37550 | 774 |
| 694 | 20241213 | 095100 | 7022905950 | 37850 | 37800 | 37850 | 37750 | 961 |
| 695 | 20241213 | 095000 | 6986581900 | 37800 | 37650 | 37800 | 37600 | 760 |
| 696 | 20241213 | 094900 | 6957934650 | 37700 | 37800 | 37850 | 37700 | 482 |
| 697 | 20241213 | 094800 | 6939728000 | 37800 | 37800 | 37850 | 37750 | 937 |
| 698 | 20241213 | 094700 | 6904293200 | 37800 | 37600 | 37800 | 37500 | 1686 |
| 699 | 20241213 | 094600 | 6840737300 | 37550 | 37600 | 37700 | 37450 | 2174 |
| 700 | 20241213 | 094500 | 6759041900 | 37600 | 37550 | 37700 | 37550 | 531 |
| 701 | 20241213 | 094400 | 6739070900 | 37500 | 37450 | 37600 | 37400 | 5625 |
| 702 | 20241213 | 094300 | 6528120500 | 37450 | 37500 | 37500 | 37350 | 1080 |
| 703 | 20241213 | 094200 | 6487703100 | 37500 | 37400 | 37500 | 37350 | 1246 |
| 704 | 20241213 | 094100 | 6441058000 | 37400 | 37300 | 37400 | 37300 | 743 |
| 705 | 20241213 | 094000 | 6413309950 | 37300 | 37400 | 37450 | 37300 | 591 |
| 706 | 20241213 | 093900 | 6391203600 | 37400 | 37450 | 37600 | 37350 | 1260 |
| 707 | 20241213 | 093800 | 6344092950 | 37450 | 37400 | 37550 | 37300 | 583 |
| 708 | 20241213 | 093700 | 6322285950 | 37350 | 37400 | 37450 | 37300 | 1822 |
| 709 | 20241213 | 093600 | 6254191650 | 37350 | 37350 | 37400 | 37350 | 1039 |
| 710 | 20241213 | 093500 | 6215368950 | 37300 | 37300 | 37400 | 37300 | 1130 |
| 711 | 20241213 | 093400 | 6173192450 | 37350 | 37300 | 37450 | 37300 | 1465 |
| 712 | 20241213 | 093300 | 6118459450 | 37300 | 37500 | 37600 | 37300 | 6780 |
| 713 | 20241213 | 093200 | 5864893000 | 37500 | 37250 | 37500 | 37250 | 2828 |
| 714 | 20241213 | 093100 | 5759178150 | 37250 | 37400 | 37950 | 37250 | 2585 |
| 715 | 20241213 | 093000 | 5662200000 | 37400 | 37550 | 37550 | 37250 | 7057 |
| 716 | 20241213 | 092900 | 5398026500 | 37550 | 37750 | 37750 | 37500 | 3300 |
| 717 | 20241213 | 092800 | 5273895050 | 37800 | 38100 | 38100 | 37800 | 4532 |
| 718 | 20241213 | 092700 | 5102192800 | 38000 | 37850 | 38050 | 37850 | 7354 |
| 719 | 20241213 | 092600 | 4822933450 | 37850 | 37950 | 37950 | 37850 | 1240 |
| 720 | 20241213 | 092500 | 4775918500 | 38000 | 37900 | 38050 | 37900 | 2608 |
| 721 | 20241213 | 092400 | 4676862100 | 37900 | 37900 | 37950 | 37850 | 452 |
| 722 | 20241213 | 092300 | 4659745000 | 37950 | 37950 | 38100 | 37900 | 3184 |
| 723 | 20241213 | 092200 | 4538884850 | 37950 | 37800 | 37950 | 37650 | 2881 |
| 724 | 20241213 | 092100 | 4430105200 | 37750 | 37950 | 38200 | 37750 | 5747 |
| 725 | 20241213 | 092000 | 4211386950 | 37950 | 38150 | 38250 | 37950 | 5358 |
| 726 | 20241213 | 091900 | 4006905350 | 38200 | 37800 | 38250 | 37800 | 9896 |
| 727 | 20241213 | 091800 | 3630523850 | 37800 | 37650 | 37800 | 37600 | 320 |
| 728 | 20241213 | 091700 | 3618457300 | 37650 | 38000 | 38050 | 37600 | 3125 |
| 729 | 20241213 | 091600 | 3500288900 | 38000 | 37700 | 38000 | 37600 | 14628 |
| 730 | 20241213 | 091500 | 2947354300 | 37750 | 37800 | 37850 | 37600 | 4223 |
| 731 | 20241213 | 091400 | 2787982400 | 37800 | 37750 | 37850 | 37750 | 2578 |
| 732 | 20241213 | 091300 | 2690509550 | 37700 | 37750 | 37800 | 37600 | 3763 |
| 733 | 20241213 | 091200 | 2548617650 | 37750 | 37600 | 37850 | 37600 | 6550 |
| 734 | 20241213 | 091100 | 2301080750 | 37700 | 37150 | 37750 | 37150 | 20337 |
| 735 | 20241213 | 091000 | 1538311850 | 37200 | 37200 | 37200 | 37000 | 1747 |
| 736 | 20241213 | 090900 | 1473499050 | 37100 | 37150 | 37400 | 37100 | 3450 |
| 737 | 20241213 | 090800 | 1344873150 | 37100 | 37400 | 37450 | 37050 | 5920 |
| 738 | 20241213 | 090700 | 1124201700 | 37250 | 37000 | 37400 | 36900 | 4745 |
| 739 | 20241213 | 090600 | 947745450 | 37000 | 37000 | 37150 | 36800 | 4438 |
| 740 | 20241213 | 090500 | 783343300 | 37000 | 36450 | 37000 | 36400 | 6372 |
| 741 | 20241213 | 090400 | 549200000 | 36400 | 36450 | 36600 | 36300 | 2049 |
| 742 | 20241213 | 090300 | 474454550 | 36500 | 36000 | 36650 | 36000 | 1938 |
| 743 | 20241213 | 090200 | 404129700 | 36000 | 36300 | 36300 | 36000 | 1367 |
| 744 | 20241213 | 090100 | 354777100 | 36200 | 36000 | 36200 | 35900 | 5473 |
| 745 | 20241213 | 090000 | 157309150 | 35950 | 35600 | 36100 | 35600 | 4388 |