40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 212900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 2465 |
| 3 | 20250205 | 212800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20250205 | 212700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20250205 | 212600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20250205 | 212500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20250205 | 212400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20250205 | 212300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20250205 | 212200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20250205 | 212100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20250205 | 212000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20250205 | 211900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20250205 | 211800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20250205 | 211700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20250205 | 211600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20250205 | 211500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20250205 | 211400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20250205 | 211300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20250205 | 211200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20250205 | 211100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20250205 | 211000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20250205 | 210900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20250205 | 210800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20250205 | 210700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20250205 | 210600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20250205 | 210500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20250205 | 210400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20250205 | 210300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20250205 | 210200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20250205 | 210100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20250205 | 210000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20250205 | 205900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 2465 |
| 33 | 20250205 | 205800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20250205 | 205700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20250205 | 205600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20250205 | 205500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20250205 | 205400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20250205 | 205300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20250205 | 205200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20250205 | 205100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20250205 | 205000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20250205 | 204900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20250205 | 204800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20250205 | 204700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20250205 | 204600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20250205 | 204500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20250205 | 204400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20250205 | 204300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20250205 | 204200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20250205 | 204100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20250205 | 204000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20250205 | 203900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20250205 | 203800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20250205 | 203700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20250205 | 203600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20250205 | 203500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20250205 | 203400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20250205 | 203300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20250205 | 203200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20250205 | 203100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20250205 | 203000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20250205 | 202900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 2465 |
| 63 | 20250205 | 202800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20250205 | 202700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20250205 | 202600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20250205 | 202500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20250205 | 202400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20250205 | 202300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20250205 | 202200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20250205 | 202100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20250205 | 202000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20250205 | 201900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20250205 | 201800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20250205 | 201700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20250205 | 201600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20250205 | 201500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20250205 | 201400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20250205 | 201300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20250205 | 201200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20250205 | 201100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20250205 | 201000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20250205 | 200900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20250205 | 200800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20250205 | 200700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20250205 | 200600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20250205 | 200500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20250205 | 200400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20250205 | 200300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20250205 | 200200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20250205 | 200100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20250205 | 200000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20250205 | 195900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 2465 |
| 93 | 20250205 | 195800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20250205 | 195700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20250205 | 195600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20250205 | 195500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20250205 | 195400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20250205 | 195300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20250205 | 195200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20250205 | 195100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20250205 | 195000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20250205 | 194900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20250205 | 194800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20250205 | 194700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20250205 | 194600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20250205 | 194500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20250205 | 194400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20250205 | 194300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20250205 | 194200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20250205 | 194100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20250205 | 194000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20250205 | 193900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20250205 | 193800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20250205 | 193700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20250205 | 193600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20250205 | 193500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20250205 | 193400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20250205 | 193300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20250205 | 193200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20250205 | 193100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20250205 | 193000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20250205 | 192900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 2465 |
| 123 | 20250205 | 192800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20250205 | 192700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20250205 | 192600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20250205 | 192500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20250205 | 192400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20250205 | 192300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20250205 | 192200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20250205 | 192100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20250205 | 192000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20250205 | 191900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20250205 | 191800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20250205 | 191700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20250205 | 191600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20250205 | 191500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20250205 | 191400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20250205 | 191300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20250205 | 191200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20250205 | 191100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20250205 | 191000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20250205 | 190900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20250205 | 190800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20250205 | 190700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20250205 | 190600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20250205 | 190500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20250205 | 190400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20250205 | 190300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20250205 | 190200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20250205 | 190100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20250205 | 190000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20250205 | 185900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 2465 |
| 153 | 20250205 | 185800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20250205 | 185700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20250205 | 185600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20250205 | 185500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20250205 | 185400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20250205 | 185300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20250205 | 185200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20250205 | 185100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20250205 | 185000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20250205 | 184900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20250205 | 184800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20250205 | 184700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20250205 | 184600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20250205 | 184500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20250205 | 184400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20250205 | 184300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20250205 | 184200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20250205 | 184100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20250205 | 184000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20250205 | 183900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20250205 | 183800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20250205 | 183700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20250205 | 183600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20250205 | 183500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20250205 | 183400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20250205 | 183300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20250205 | 183200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20250205 | 183100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20250205 | 183000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20250205 | 182900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 2465 |
| 183 | 20250205 | 182800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20250205 | 182700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20250205 | 182600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20250205 | 182500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20250205 | 182400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20250205 | 182300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20250205 | 182200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20250205 | 182100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20250205 | 182000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20250205 | 181900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20250205 | 181800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20250205 | 181700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20250205 | 181600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20250205 | 181500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20250205 | 181400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20250205 | 181300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20250205 | 181200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20250205 | 181100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20250205 | 181000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20250205 | 180900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20250205 | 180800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20250205 | 180700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20250205 | 180600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20250205 | 180500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20250205 | 180400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20250205 | 180300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20250205 | 180200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20250205 | 180100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20250205 | 180000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20250205 | 175900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 2465 |
| 213 | 20250205 | 175800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20250205 | 175700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20250205 | 175600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20250205 | 175500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20250205 | 175400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20250205 | 175300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20250205 | 175200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20250205 | 175100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20250205 | 175000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20250205 | 174900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20250205 | 174800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20250205 | 174700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20250205 | 174600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20250205 | 174500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20250205 | 174400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20250205 | 174300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20250205 | 174200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20250205 | 174100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20250205 | 174000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20250205 | 173900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20250205 | 173800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20250205 | 173700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20250205 | 173600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20250205 | 173500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20250205 | 173400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20250205 | 173300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20250205 | 173200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20250205 | 173100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20250205 | 173000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20250205 | 172900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 2465 |
| 243 | 20250205 | 172800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20250205 | 172700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20250205 | 172600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20250205 | 172500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20250205 | 172400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20250205 | 172300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20250205 | 172200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20250205 | 172100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20250205 | 172000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20250205 | 171900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20250205 | 171800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20250205 | 171700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20250205 | 171600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20250205 | 171500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20250205 | 171400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20250205 | 171300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20250205 | 171200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20250205 | 171100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20250205 | 171000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20250205 | 170900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20250205 | 170800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20250205 | 170700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20250205 | 170600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20250205 | 170500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20250205 | 170400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20250205 | 170300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20250205 | 170200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20250205 | 170100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20250205 | 170000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20250205 | 165900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 2465 |
| 273 | 20250205 | 165800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20250205 | 165700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20250205 | 165600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20250205 | 165500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20250205 | 165400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20250205 | 165300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20250205 | 165200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20250205 | 165100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20250205 | 165000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20250205 | 164900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20250205 | 164800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20250205 | 164700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20250205 | 164600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20250205 | 164500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20250205 | 164400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20250205 | 164300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20250205 | 164200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20250205 | 164100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20250205 | 164000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20250205 | 163900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20250205 | 163800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20250205 | 163700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20250205 | 163600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20250205 | 163500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20250205 | 163400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20250205 | 163300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20250205 | 163200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20250205 | 163100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20250205 | 163000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20250205 | 162900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 2465 |
| 303 | 20250205 | 162800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 304 | 20250205 | 162700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 305 | 20250205 | 162600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 306 | 20250205 | 162500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 307 | 20250205 | 162400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 308 | 20250205 | 162300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 309 | 20250205 | 162200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 310 | 20250205 | 162100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 311 | 20250205 | 162000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20250205 | 161900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 313 | 20250205 | 161800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 314 | 20250205 | 161700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 315 | 20250205 | 161600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 316 | 20250205 | 161500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 317 | 20250205 | 161400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 318 | 20250205 | 161300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 319 | 20250205 | 161200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 320 | 20250205 | 161100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 321 | 20250205 | 161000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 322 | 20250205 | 160900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 323 | 20250205 | 160800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 324 | 20250205 | 160700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 325 | 20250205 | 160600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 326 | 20250205 | 160500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 327 | 20250205 | 160400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 328 | 20250205 | 160300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 329 | 20250205 | 160200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 330 | 20250205 | 160100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 331 | 20250205 | 160000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 332 | 20250205 | 155900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 2465 |
| 333 | 20250205 | 155800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 334 | 20250205 | 155700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 335 | 20250205 | 155600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 336 | 20250205 | 155500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 337 | 20250205 | 155400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 338 | 20250205 | 155300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 339 | 20250205 | 155200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 340 | 20250205 | 155100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 341 | 20250205 | 155000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 342 | 20250205 | 154900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 343 | 20250205 | 154800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 344 | 20250205 | 154700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 345 | 20250205 | 154600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 346 | 20250205 | 154500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 347 | 20250205 | 154400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 348 | 20250205 | 154300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 349 | 20250205 | 154200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 350 | 20250205 | 154100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 351 | 20250205 | 154000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 352 | 20250205 | 153900 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 353 | 20250205 | 153800 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 354 | 20250205 | 153700 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 355 | 20250205 | 153600 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 356 | 20250205 | 153500 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 357 | 20250205 | 153400 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 358 | 20250205 | 153300 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 359 | 20250205 | 153200 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 360 | 20250205 | 153100 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 361 | 20250205 | 153000 | 14436508050 | 38300 | 38300 | 38300 | 38300 | 2465 |
| 362 | 20250205 | 152900 | 14342098550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 363 | 20250205 | 152800 | 14342098550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 364 | 20250205 | 152700 | 14342098550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 365 | 20250205 | 152600 | 14342098550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 366 | 20250205 | 152500 | 14342098550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 367 | 20250205 | 152400 | 14342098550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 368 | 20250205 | 152300 | 14342098550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 369 | 20250205 | 152200 | 14342098550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 370 | 20250205 | 152100 | 14342098550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 371 | 20250205 | 152000 | 14342098550 | 38350 | 38350 | 38350 | 38350 | 0 |
| 372 | 20250205 | 151900 | 14342098550 | 38350 | 38300 | 38400 | 38200 | 957 |
| 373 | 20250205 | 151800 | 14305406400 | 38250 | 38100 | 38250 | 38050 | 1064 |
| 374 | 20250205 | 151700 | 14264772950 | 38050 | 38150 | 38150 | 37950 | 4486 |
| 375 | 20250205 | 151600 | 14094113300 | 38050 | 38150 | 38150 | 38050 | 2477 |
| 376 | 20250205 | 151500 | 13999779700 | 38150 | 38200 | 38200 | 38100 | 1697 |
| 377 | 20250205 | 151400 | 13935045900 | 38200 | 38250 | 38250 | 38100 | 1512 |
| 378 | 20250205 | 151300 | 13877341050 | 38200 | 38250 | 38250 | 38200 | 810 |
| 379 | 20250205 | 151200 | 13846387250 | 38200 | 38250 | 38300 | 38150 | 912 |
| 380 | 20250205 | 151100 | 13811538600 | 38250 | 38250 | 38300 | 38100 | 1083 |
| 381 | 20250205 | 151000 | 13770157000 | 38200 | 38350 | 38400 | 38200 | 1337 |
| 382 | 20250205 | 150900 | 13718979500 | 38350 | 38300 | 38400 | 38250 | 869 |
| 383 | 20250205 | 150800 | 13685685150 | 38300 | 38350 | 38400 | 38150 | 2553 |
| 384 | 20250205 | 150700 | 13588163950 | 38350 | 38200 | 38350 | 38100 | 898 |
| 385 | 20250205 | 150600 | 13553820400 | 38150 | 38250 | 38250 | 38100 | 933 |
| 386 | 20250205 | 150500 | 13518198700 | 38250 | 38300 | 38300 | 38150 | 1841 |
| 387 | 20250205 | 150400 | 13447857400 | 38300 | 38350 | 38350 | 38150 | 1338 |
| 388 | 20250205 | 150300 | 13396675350 | 38200 | 38400 | 38450 | 38200 | 943 |
| 389 | 20250205 | 150200 | 13360535050 | 38400 | 38500 | 38500 | 38350 | 720 |
| 390 | 20250205 | 150100 | 13332884950 | 38500 | 38450 | 38500 | 38400 | 466 |
| 391 | 20250205 | 150000 | 13314958100 | 38450 | 38450 | 38450 | 38300 | 694 |
| 392 | 20250205 | 145900 | 13288319850 | 38300 | 38250 | 38350 | 38100 | 1553 |
| 393 | 20250205 | 145800 | 13228927150 | 38250 | 38250 | 38250 | 38050 | 2774 |
| 394 | 20250205 | 145700 | 13123085350 | 38250 | 38250 | 38300 | 38150 | 1032 |
| 395 | 20250205 | 145600 | 13083637250 | 38250 | 38300 | 38350 | 38200 | 1008 |
| 396 | 20250205 | 145500 | 13045074650 | 38250 | 38450 | 38450 | 38250 | 3505 |
| 397 | 20250205 | 145400 | 12910789150 | 38450 | 38600 | 38600 | 38350 | 1931 |
| 398 | 20250205 | 145300 | 12836485850 | 38550 | 38600 | 38650 | 38550 | 1164 |
| 399 | 20250205 | 145200 | 12791580550 | 38600 | 38750 | 38750 | 38550 | 678 |
| 400 | 20250205 | 145100 | 12765385750 | 38750 | 38700 | 38750 | 38650 | 501 |
| 401 | 20250205 | 145000 | 12746005950 | 38650 | 38750 | 38750 | 38650 | 823 |
| 402 | 20250205 | 144900 | 12714141100 | 38750 | 38750 | 38750 | 38700 | 445 |
| 403 | 20250205 | 144800 | 12696899100 | 38750 | 38750 | 38750 | 38700 | 374 |
| 404 | 20250205 | 144700 | 12682408250 | 38750 | 38800 | 38800 | 38700 | 1107 |
| 405 | 20250205 | 144600 | 12639469950 | 38800 | 38750 | 38800 | 38700 | 577 |
| 406 | 20250205 | 144500 | 12617102600 | 38750 | 38800 | 38800 | 38750 | 543 |
| 407 | 20250205 | 144400 | 12596048300 | 38800 | 38800 | 38800 | 38750 | 447 |
| 408 | 20250205 | 144300 | 12578708700 | 38800 | 38850 | 38850 | 38750 | 1176 |
| 409 | 20250205 | 144200 | 12533064750 | 38850 | 38800 | 38850 | 38800 | 428 |
| 410 | 20250205 | 144100 | 12516439650 | 38800 | 38800 | 38850 | 38750 | 783 |
| 411 | 20250205 | 144000 | 12486056950 | 38800 | 38800 | 38800 | 38750 | 314 |
| 412 | 20250205 | 143900 | 12473873950 | 38800 | 38750 | 38800 | 38700 | 535 |
| 413 | 20250205 | 143800 | 12453146950 | 38700 | 38750 | 38750 | 38700 | 303 |
| 414 | 20250205 | 143700 | 12441406050 | 38750 | 38700 | 38750 | 38650 | 296 |
| 415 | 20250205 | 143600 | 12429943350 | 38700 | 38650 | 38750 | 38650 | 897 |
| 416 | 20250205 | 143500 | 12395254150 | 38650 | 38600 | 38750 | 38500 | 1172 |
| 417 | 20250205 | 143400 | 12350021000 | 38650 | 38700 | 38700 | 38500 | 828 |
| 418 | 20250205 | 143300 | 12318080750 | 38700 | 38750 | 38800 | 38600 | 866 |
| 419 | 20250205 | 143200 | 12284578350 | 38750 | 38600 | 38750 | 38600 | 881 |
| 420 | 20250205 | 143100 | 12250525850 | 38600 | 38650 | 38650 | 38550 | 579 |
| 421 | 20250205 | 143000 | 12228170150 | 38650 | 38650 | 38700 | 38600 | 726 |
| 422 | 20250205 | 142900 | 12200110900 | 38600 | 38550 | 38700 | 38550 | 936 |
| 423 | 20250205 | 142800 | 12163956150 | 38550 | 38800 | 38800 | 38550 | 2399 |
| 424 | 20250205 | 142700 | 12071234800 | 38800 | 38850 | 38850 | 38750 | 627 |
| 425 | 20250205 | 142600 | 12046920300 | 38850 | 38850 | 38900 | 38800 | 1420 |
| 426 | 20250205 | 142500 | 11991716150 | 38900 | 38900 | 38900 | 38850 | 771 |
| 427 | 20250205 | 142400 | 11961731400 | 38900 | 38850 | 38900 | 38800 | 548 |
| 428 | 20250205 | 142300 | 11940436700 | 38850 | 38850 | 38850 | 38800 | 960 |
| 429 | 20250205 | 142200 | 11903144600 | 38850 | 38850 | 38850 | 38800 | 220 |
| 430 | 20250205 | 142100 | 11894597650 | 38850 | 38800 | 38850 | 38800 | 522 |
| 431 | 20250205 | 142000 | 11874336350 | 38850 | 38850 | 38850 | 38800 | 511 |
| 432 | 20250205 | 141900 | 11854487900 | 38850 | 38850 | 38850 | 38800 | 1142 |
| 433 | 20250205 | 141800 | 11810170300 | 38850 | 38800 | 38850 | 38800 | 301 |
| 434 | 20250205 | 141700 | 11798480900 | 38800 | 38850 | 38850 | 38750 | 743 |
| 435 | 20250205 | 141600 | 11769650100 | 38850 | 38800 | 38850 | 38800 | 645 |
| 436 | 20250205 | 141500 | 11744618850 | 38800 | 38800 | 38800 | 38750 | 362 |
| 437 | 20250205 | 141400 | 11730577350 | 38800 | 38800 | 38800 | 38750 | 209 |
| 438 | 20250205 | 141300 | 11722469100 | 38800 | 38850 | 38850 | 38800 | 813 |
| 439 | 20250205 | 141200 | 11690914500 | 38800 | 38850 | 38850 | 38800 | 433 |
| 440 | 20250205 | 141100 | 11674096000 | 38850 | 38850 | 38850 | 38850 | 310 |
| 441 | 20250205 | 141000 | 11662052500 | 38850 | 38850 | 38850 | 38800 | 290 |
| 442 | 20250205 | 140900 | 11650788850 | 38850 | 38850 | 38850 | 38800 | 274 |
| 443 | 20250205 | 140800 | 11640146100 | 38850 | 38800 | 38850 | 38750 | 729 |
| 444 | 20250205 | 140700 | 11611857300 | 38800 | 38850 | 38850 | 38800 | 630 |
| 445 | 20250205 | 140600 | 11587401450 | 38850 | 38800 | 38850 | 38800 | 315 |
| 446 | 20250205 | 140500 | 11575164850 | 38800 | 38850 | 38850 | 38800 | 320 |
| 447 | 20250205 | 140400 | 11562736550 | 38850 | 38850 | 38850 | 38800 | 420 |
| 448 | 20250205 | 140300 | 11546424300 | 38850 | 38850 | 38850 | 38850 | 188 |
| 449 | 20250205 | 140200 | 11539120500 | 38850 | 38800 | 38850 | 38750 | 562 |
| 450 | 20250205 | 140100 | 11517314250 | 38750 | 38750 | 38750 | 38700 | 309 |
| 451 | 20250205 | 140000 | 11505342650 | 38750 | 38800 | 38800 | 38750 | 481 |
| 452 | 20250205 | 135900 | 11486697050 | 38800 | 38800 | 38850 | 38700 | 1329 |
| 453 | 20250205 | 135800 | 11435203850 | 38850 | 38800 | 38850 | 38800 | 495 |
| 454 | 20250205 | 135700 | 11415996550 | 38800 | 38800 | 38800 | 38750 | 381 |
| 455 | 20250205 | 135600 | 11401215100 | 38750 | 38800 | 38850 | 38750 | 1472 |
| 456 | 20250205 | 135500 | 11344119450 | 38800 | 38750 | 38800 | 38700 | 628 |
| 457 | 20250205 | 135400 | 11319809200 | 38750 | 38850 | 38850 | 38750 | 1303 |
| 458 | 20250205 | 135300 | 11269264850 | 38850 | 38800 | 38850 | 38800 | 437 |
| 459 | 20250205 | 135200 | 11252299350 | 38800 | 38850 | 38850 | 38800 | 1118 |
| 460 | 20250205 | 135100 | 11208915200 | 38850 | 38750 | 38850 | 38750 | 469 |
| 461 | 20250205 | 135000 | 11190717150 | 38800 | 38800 | 38800 | 38750 | 480 |
| 462 | 20250205 | 134900 | 11172100000 | 38800 | 38800 | 38800 | 38750 | 236 |
| 463 | 20250205 | 134800 | 11162944600 | 38750 | 38800 | 38800 | 38750 | 257 |
| 464 | 20250205 | 134700 | 11152977350 | 38800 | 38800 | 38800 | 38750 | 387 |
| 465 | 20250205 | 134600 | 11137969350 | 38800 | 38800 | 38800 | 38750 | 253 |
| 466 | 20250205 | 134500 | 11128155150 | 38800 | 38800 | 38800 | 38750 | 874 |
| 467 | 20250205 | 134400 | 11094282250 | 38800 | 38750 | 38800 | 38700 | 470 |
| 468 | 20250205 | 134300 | 11076070200 | 38750 | 38800 | 38800 | 38750 | 1035 |
| 469 | 20250205 | 134200 | 11035959200 | 38800 | 38800 | 38800 | 38750 | 698 |
| 470 | 20250205 | 134100 | 11008902050 | 38800 | 38750 | 38800 | 38700 | 380 |
| 471 | 20250205 | 134000 | 10994173250 | 38750 | 38750 | 38750 | 38700 | 322 |
| 472 | 20250205 | 133900 | 10981697900 | 38750 | 38750 | 38750 | 38700 | 169 |
| 473 | 20250205 | 133800 | 10975150500 | 38750 | 38750 | 38750 | 38750 | 250 |
| 474 | 20250205 | 133700 | 10965463000 | 38750 | 38700 | 38750 | 38700 | 322 |
| 475 | 20250205 | 133600 | 10952992450 | 38750 | 38750 | 38750 | 38700 | 550 |
| 476 | 20250205 | 133500 | 10931700700 | 38750 | 38800 | 38800 | 38700 | 1893 |
| 477 | 20250205 | 133400 | 10858298750 | 38800 | 38750 | 38800 | 38750 | 582 |
| 478 | 20250205 | 133300 | 10835735000 | 38750 | 38750 | 38750 | 38700 | 337 |
| 479 | 20250205 | 133200 | 10822680150 | 38750 | 38700 | 38750 | 38700 | 388 |
| 480 | 20250205 | 133100 | 10807659800 | 38700 | 38700 | 38700 | 38650 | 238 |
| 481 | 20250205 | 133000 | 10798450950 | 38700 | 38700 | 38700 | 38650 | 131 |
| 482 | 20250205 | 132900 | 10793381300 | 38700 | 38650 | 38700 | 38650 | 276 |
| 483 | 20250205 | 132800 | 10782709100 | 38650 | 38650 | 38650 | 38600 | 225 |
| 484 | 20250205 | 132700 | 10774014250 | 38650 | 38550 | 38650 | 38550 | 326 |
| 485 | 20250205 | 132600 | 10761429100 | 38600 | 38600 | 38600 | 38550 | 193 |
| 486 | 20250205 | 132500 | 10753981800 | 38550 | 38550 | 38600 | 38550 | 144 |
| 487 | 20250205 | 132400 | 10748424900 | 38550 | 38550 | 38550 | 38500 | 250 |
| 488 | 20250205 | 132300 | 10738789550 | 38550 | 38550 | 38550 | 38450 | 529 |
| 489 | 20250205 | 132200 | 10718419100 | 38550 | 38550 | 38550 | 38500 | 127 |
| 490 | 20250205 | 132100 | 10713525050 | 38550 | 38600 | 38600 | 38500 | 554 |
| 491 | 20250205 | 132000 | 10692180400 | 38650 | 38600 | 38650 | 38600 | 380 |
| 492 | 20250205 | 131900 | 10677505850 | 38600 | 38600 | 38600 | 38550 | 210 |
| 493 | 20250205 | 131800 | 10669400100 | 38600 | 38650 | 38650 | 38550 | 489 |
| 494 | 20250205 | 131700 | 10650520300 | 38600 | 38500 | 38600 | 38500 | 387 |
| 495 | 20250205 | 131600 | 10635608550 | 38500 | 38500 | 38500 | 38450 | 194 |
| 496 | 20250205 | 131500 | 10628141700 | 38500 | 38550 | 38550 | 38450 | 301 |
| 497 | 20250205 | 131400 | 10616558600 | 38550 | 38550 | 38550 | 38550 | 176 |
| 498 | 20250205 | 131300 | 10609773800 | 38500 | 38500 | 38550 | 38500 | 221 |
| 499 | 20250205 | 131200 | 10601260250 | 38450 | 38650 | 38650 | 38350 | 2427 |
| 500 | 20250205 | 131100 | 10507884700 | 38650 | 38650 | 38650 | 38650 | 204 |
| 501 | 20250205 | 131000 | 10500000100 | 38650 | 38650 | 38650 | 38600 | 209 |
| 502 | 20250205 | 130900 | 10491925750 | 38650 | 38650 | 38650 | 38600 | 411 |
| 503 | 20250205 | 130800 | 10476046300 | 38650 | 38650 | 38650 | 38600 | 196 |
| 504 | 20250205 | 130700 | 10468475500 | 38650 | 38650 | 38650 | 38600 | 811 |
| 505 | 20250205 | 130600 | 10437161750 | 38650 | 38600 | 38650 | 38600 | 558 |
| 506 | 20250205 | 130500 | 10415615950 | 38600 | 38550 | 38600 | 38500 | 528 |
| 507 | 20250205 | 130400 | 10395264300 | 38550 | 38550 | 38600 | 38500 | 594 |
| 508 | 20250205 | 130300 | 10372373500 | 38550 | 38600 | 38600 | 38550 | 715 |
| 509 | 20250205 | 130200 | 10344803250 | 38600 | 38600 | 38650 | 38550 | 422 |
| 510 | 20250205 | 130100 | 10328508550 | 38600 | 38600 | 38650 | 38550 | 513 |
| 511 | 20250205 | 130000 | 10308698550 | 38600 | 38700 | 38700 | 38550 | 2669 |
| 512 | 20250205 | 125900 | 10205468400 | 38750 | 38850 | 38850 | 38700 | 2462 |
| 513 | 20250205 | 125800 | 10110003200 | 38900 | 38950 | 38950 | 38900 | 404 |
| 514 | 20250205 | 125700 | 10094280250 | 38950 | 38950 | 38950 | 38900 | 511 |
| 515 | 20250205 | 125600 | 10074388550 | 38950 | 38900 | 38950 | 38900 | 1167 |
| 516 | 20250205 | 125500 | 10028983050 | 38900 | 38900 | 38900 | 38850 | 359 |
| 517 | 20250205 | 125400 | 10015018050 | 38900 | 38900 | 38900 | 38850 | 308 |
| 518 | 20250205 | 125300 | 10003042900 | 38900 | 38900 | 38900 | 38850 | 286 |
| 519 | 20250205 | 125200 | 9991917700 | 38850 | 38800 | 38900 | 38800 | 598 |
| 520 | 20250205 | 125100 | 9968685600 | 38850 | 38850 | 38850 | 38850 | 241 |
| 521 | 20250205 | 125000 | 9959322750 | 38800 | 38800 | 38850 | 38750 | 1094 |
| 522 | 20250205 | 124900 | 9916867100 | 38800 | 38750 | 38800 | 38750 | 3082 |
| 523 | 20250205 | 124800 | 9797394600 | 38800 | 38800 | 38800 | 38750 | 133 |
| 524 | 20250205 | 124700 | 9792234900 | 38800 | 38800 | 38800 | 38750 | 1104 |
| 525 | 20250205 | 124600 | 9749451050 | 38800 | 38800 | 38800 | 38750 | 971 |
| 526 | 20250205 | 124500 | 9711781900 | 38800 | 38800 | 38800 | 38800 | 112 |
| 527 | 20250205 | 124400 | 9707436300 | 38800 | 38800 | 38800 | 38750 | 419 |
| 528 | 20250205 | 124300 | 9691195100 | 38800 | 38800 | 38800 | 38750 | 204 |
| 529 | 20250205 | 124200 | 9683282700 | 38800 | 38800 | 38800 | 38800 | 120 |
| 530 | 20250205 | 124100 | 9678626700 | 38800 | 38750 | 38800 | 38750 | 531 |
| 531 | 20250205 | 124000 | 9658031250 | 38800 | 38800 | 38800 | 38750 | 376 |
| 532 | 20250205 | 123900 | 9643442650 | 38850 | 38800 | 38850 | 38800 | 140 |
| 533 | 20250205 | 123800 | 9638004650 | 38800 | 38850 | 38900 | 38800 | 2057 |
| 534 | 20250205 | 123700 | 9558074900 | 38850 | 38850 | 38850 | 38800 | 106 |
| 535 | 20250205 | 123600 | 9553957400 | 38800 | 38850 | 38900 | 38800 | 576 |
| 536 | 20250205 | 123500 | 9531576350 | 38900 | 38900 | 38900 | 38850 | 112 |
| 537 | 20250205 | 123400 | 9527219600 | 38750 | 38800 | 38900 | 38750 | 2536 |
| 538 | 20250205 | 123300 | 9428752750 | 38800 | 38750 | 38800 | 38750 | 238 |
| 539 | 20250205 | 123200 | 9419521900 | 38800 | 38750 | 38800 | 38750 | 727 |
| 540 | 20250205 | 123100 | 9391345550 | 38750 | 38700 | 38750 | 38700 | 522 |
| 541 | 20250205 | 123000 | 9371119450 | 38750 | 38700 | 38800 | 38700 | 716 |
| 542 | 20250205 | 122900 | 9343378800 | 38700 | 38700 | 38700 | 38650 | 354 |
| 543 | 20250205 | 122800 | 9329681750 | 38700 | 38650 | 38700 | 38600 | 395 |
| 544 | 20250205 | 122700 | 9314404050 | 38650 | 38700 | 38700 | 38650 | 207 |
| 545 | 20250205 | 122600 | 9306394900 | 38700 | 38600 | 38700 | 38600 | 712 |
| 546 | 20250205 | 122500 | 9278895400 | 38600 | 38650 | 38650 | 38600 | 415 |
| 547 | 20250205 | 122400 | 9262863350 | 38700 | 38700 | 38700 | 38650 | 174 |
| 548 | 20250205 | 122300 | 9256130200 | 38650 | 38700 | 38700 | 38650 | 156 |
| 549 | 20250205 | 122200 | 9250094700 | 38700 | 38700 | 38750 | 38700 | 177 |
| 550 | 20250205 | 122100 | 9243244100 | 38700 | 38750 | 38750 | 38700 | 241 |
| 551 | 20250205 | 122000 | 9233911000 | 38750 | 38750 | 38800 | 38700 | 1190 |
| 552 | 20250205 | 121900 | 9187798200 | 38700 | 38750 | 38750 | 38700 | 166 |
| 553 | 20250205 | 121800 | 9181368250 | 38750 | 38750 | 38750 | 38700 | 873 |
| 554 | 20250205 | 121700 | 9147579950 | 38700 | 38700 | 38750 | 38650 | 1163 |
| 555 | 20250205 | 121600 | 9102569400 | 38700 | 38700 | 38700 | 38650 | 702 |
| 556 | 20250205 | 121500 | 9075432500 | 38700 | 38700 | 38750 | 38650 | 2201 |
| 557 | 20250205 | 121400 | 8990309550 | 38650 | 38550 | 38700 | 38550 | 1577 |
| 558 | 20250205 | 121300 | 8929362200 | 38550 | 38650 | 38650 | 38500 | 713 |
| 559 | 20250205 | 121200 | 8901869900 | 38650 | 38650 | 38650 | 38550 | 423 |
| 560 | 20250205 | 121100 | 8885528750 | 38650 | 38550 | 38650 | 38500 | 1099 |
| 561 | 20250205 | 121000 | 8843159050 | 38500 | 38600 | 38600 | 38500 | 330 |
| 562 | 20250205 | 120900 | 8830430500 | 38550 | 38650 | 38650 | 38550 | 128 |
| 563 | 20250205 | 120800 | 8825488000 | 38650 | 38550 | 38650 | 38550 | 891 |
| 564 | 20250205 | 120700 | 8791078550 | 38550 | 38500 | 38550 | 38450 | 166 |
| 565 | 20250205 | 120600 | 8784688100 | 38500 | 38500 | 38550 | 38500 | 194 |
| 566 | 20250205 | 120500 | 8777214700 | 38550 | 38550 | 38600 | 38550 | 177 |
| 567 | 20250205 | 120400 | 8770389050 | 38500 | 38550 | 38600 | 38500 | 481 |
| 568 | 20250205 | 120300 | 8751854450 | 38550 | 38650 | 38700 | 38550 | 745 |
| 569 | 20250205 | 120200 | 8723087500 | 38700 | 38600 | 38750 | 38600 | 774 |
| 570 | 20250205 | 120100 | 8693161950 | 38600 | 38450 | 38600 | 38450 | 1496 |
| 571 | 20250205 | 120000 | 8635557650 | 38450 | 38750 | 38750 | 38450 | 4538 |
| 572 | 20250205 | 115900 | 8460414750 | 38750 | 38750 | 38750 | 38700 | 1297 |
| 573 | 20250205 | 115800 | 8410183550 | 38750 | 38750 | 38750 | 38650 | 300 |
| 574 | 20250205 | 115700 | 8398565400 | 38750 | 38700 | 38750 | 38700 | 205 |
| 575 | 20250205 | 115600 | 8390629650 | 38750 | 38750 | 38750 | 38700 | 1407 |
| 576 | 20250205 | 115500 | 8336146900 | 38700 | 38700 | 38750 | 38650 | 508 |
| 577 | 20250205 | 115400 | 8316481750 | 38750 | 38750 | 38750 | 38650 | 302 |
| 578 | 20250205 | 115300 | 8304793600 | 38700 | 38650 | 38750 | 38650 | 693 |
| 579 | 20250205 | 115200 | 8277966450 | 38700 | 38750 | 38800 | 38700 | 1255 |
| 580 | 20250205 | 115100 | 8229346550 | 38800 | 38850 | 38850 | 38750 | 588 |
| 581 | 20250205 | 115000 | 8206527500 | 38850 | 38850 | 38850 | 38750 | 1008 |
| 582 | 20250205 | 114900 | 8167388750 | 38850 | 38800 | 38850 | 38800 | 340 |
| 583 | 20250205 | 114800 | 8154194750 | 38750 | 38750 | 38800 | 38700 | 216 |
| 584 | 20250205 | 114700 | 8145824200 | 38800 | 38850 | 38850 | 38750 | 901 |
| 585 | 20250205 | 114600 | 8110868300 | 38850 | 38800 | 38850 | 38800 | 590 |
| 586 | 20250205 | 114500 | 8087958550 | 38850 | 38750 | 38850 | 38750 | 754 |
| 587 | 20250205 | 114400 | 8058709700 | 38800 | 38750 | 38800 | 38700 | 1152 |
| 588 | 20250205 | 114300 | 8014045300 | 38750 | 38850 | 38850 | 38700 | 1949 |
| 589 | 20250205 | 114200 | 7938465400 | 38850 | 38900 | 38900 | 38800 | 1611 |
| 590 | 20250205 | 114100 | 7875859750 | 38900 | 38850 | 38900 | 38850 | 1459 |
| 591 | 20250205 | 114000 | 7819153600 | 38850 | 38850 | 38900 | 38850 | 717 |
| 592 | 20250205 | 113900 | 7791297550 | 38850 | 39000 | 39000 | 38750 | 2104 |
| 593 | 20250205 | 113800 | 7709499500 | 38950 | 38900 | 39000 | 38900 | 1827 |
| 594 | 20250205 | 113700 | 7638374400 | 38900 | 38850 | 38950 | 38850 | 4072 |
| 595 | 20250205 | 113600 | 7480010600 | 38850 | 38800 | 38850 | 38700 | 2856 |
| 596 | 20250205 | 113500 | 7369225000 | 38850 | 38800 | 38850 | 38750 | 1566 |
| 597 | 20250205 | 113400 | 7308453550 | 38800 | 38700 | 38800 | 38700 | 950 |
| 598 | 20250205 | 113300 | 7271643600 | 38750 | 38750 | 38750 | 38700 | 859 |
| 599 | 20250205 | 113200 | 7238383850 | 38750 | 38700 | 38750 | 38700 | 708 |
| 600 | 20250205 | 113100 | 7210961400 | 38700 | 38700 | 38700 | 38650 | 603 |
| 601 | 20250205 | 113000 | 7187626800 | 38700 | 38600 | 38700 | 38600 | 1866 |
| 602 | 20250205 | 112900 | 7115422450 | 38600 | 38750 | 38750 | 38600 | 1251 |
| 603 | 20250205 | 112800 | 7067037750 | 38750 | 38750 | 38800 | 38700 | 1289 |
| 604 | 20250205 | 112700 | 7017089050 | 38700 | 38600 | 38700 | 38600 | 1642 |
| 605 | 20250205 | 112600 | 6953633750 | 38600 | 38600 | 38750 | 38600 | 3622 |
| 606 | 20250205 | 112500 | 6813535900 | 38600 | 38700 | 38700 | 38600 | 623 |
| 607 | 20250205 | 112400 | 6789450450 | 38700 | 38700 | 38750 | 38650 | 3895 |
| 608 | 20250205 | 112300 | 6638716600 | 38700 | 38650 | 38750 | 38600 | 3612 |
| 609 | 20250205 | 112200 | 6498998700 | 38650 | 38650 | 38700 | 38600 | 1275 |
| 610 | 20250205 | 112100 | 6449712550 | 38600 | 38500 | 38650 | 38500 | 2378 |
| 611 | 20250205 | 112000 | 6357934750 | 38550 | 38350 | 38550 | 38350 | 6814 |
| 612 | 20250205 | 111900 | 6096001200 | 38300 | 38400 | 38400 | 38300 | 353 |
| 613 | 20250205 | 111800 | 6082469000 | 38400 | 38400 | 38400 | 38350 | 252 |
| 614 | 20250205 | 111700 | 6072798250 | 38350 | 38400 | 38400 | 38350 | 149 |
| 615 | 20250205 | 111600 | 6067078100 | 38400 | 38400 | 38400 | 38350 | 802 |
| 616 | 20250205 | 111500 | 6036282600 | 38400 | 38400 | 38400 | 38350 | 404 |
| 617 | 20250205 | 111400 | 6020779950 | 38400 | 38400 | 38400 | 38350 | 610 |
| 618 | 20250205 | 111300 | 5997356850 | 38400 | 38400 | 38400 | 38400 | 188 |
| 619 | 20250205 | 111200 | 5990137650 | 38400 | 38400 | 38400 | 38350 | 271 |
| 620 | 20250205 | 111100 | 5979734800 | 38400 | 38400 | 38400 | 38350 | 776 |
| 621 | 20250205 | 111000 | 5949961250 | 38400 | 38400 | 38400 | 38300 | 1128 |
| 622 | 20250205 | 110900 | 5906663850 | 38400 | 38350 | 38400 | 38350 | 1537 |
| 623 | 20250205 | 110800 | 5847710600 | 38350 | 38350 | 38350 | 38300 | 659 |
| 624 | 20250205 | 110700 | 5822438000 | 38300 | 38250 | 38350 | 38250 | 1903 |
| 625 | 20250205 | 110600 | 5749550650 | 38300 | 38350 | 38350 | 38300 | 764 |
| 626 | 20250205 | 110500 | 5720284650 | 38300 | 38300 | 38350 | 38300 | 223 |
| 627 | 20250205 | 110400 | 5711735100 | 38300 | 38300 | 38350 | 38250 | 1387 |
| 628 | 20250205 | 110300 | 5658610850 | 38300 | 38250 | 38300 | 38250 | 991 |
| 629 | 20250205 | 110200 | 5620693650 | 38250 | 38200 | 38250 | 38150 | 1313 |
| 630 | 20250205 | 110100 | 5570504750 | 38200 | 38150 | 38200 | 38150 | 276 |
| 631 | 20250205 | 110000 | 5559968750 | 38200 | 38250 | 38250 | 38150 | 186 |
| 632 | 20250205 | 105900 | 5552864550 | 38200 | 38200 | 38250 | 38150 | 253 |
| 633 | 20250205 | 105800 | 5543195150 | 38250 | 38300 | 38300 | 38150 | 291 |
| 634 | 20250205 | 105700 | 5532065750 | 38300 | 38250 | 38300 | 38200 | 505 |
| 635 | 20250205 | 105600 | 5512756100 | 38250 | 38150 | 38250 | 38150 | 979 |
| 636 | 20250205 | 105500 | 5475339800 | 38200 | 38350 | 38400 | 38200 | 1101 |
| 637 | 20250205 | 105400 | 5433211850 | 38400 | 38350 | 38400 | 38350 | 294 |
| 638 | 20250205 | 105300 | 5421928650 | 38350 | 38350 | 38400 | 38350 | 547 |
| 639 | 20250205 | 105200 | 5400927750 | 38400 | 38400 | 38400 | 38350 | 369 |
| 640 | 20250205 | 105100 | 5386763150 | 38400 | 38350 | 38400 | 38350 | 443 |
| 641 | 20250205 | 105000 | 5369760150 | 38400 | 38350 | 38400 | 38300 | 1310 |
| 642 | 20250205 | 104900 | 5319512850 | 38350 | 38350 | 38350 | 38300 | 449 |
| 643 | 20250205 | 104800 | 5302306800 | 38300 | 38350 | 38350 | 38250 | 1409 |
| 644 | 20250205 | 104700 | 5248374050 | 38350 | 38200 | 38350 | 38200 | 860 |
| 645 | 20250205 | 104600 | 5215466100 | 38200 | 38300 | 38300 | 38200 | 498 |
| 646 | 20250205 | 104500 | 5196402950 | 38350 | 38350 | 38450 | 38350 | 1295 |
| 647 | 20250205 | 104400 | 5146684650 | 38350 | 38300 | 38450 | 38300 | 2247 |
| 648 | 20250205 | 104300 | 5060511900 | 38350 | 38400 | 38450 | 38250 | 3869 |
| 649 | 20250205 | 104200 | 4912090600 | 38450 | 38300 | 38450 | 38250 | 3365 |
| 650 | 20250205 | 104100 | 4782933500 | 38250 | 38350 | 38350 | 38250 | 709 |
| 651 | 20250205 | 104000 | 4755775550 | 38300 | 38300 | 38450 | 38300 | 2530 |
| 652 | 20250205 | 103900 | 4658734850 | 38300 | 38400 | 38400 | 38250 | 2309 |
| 653 | 20250205 | 103800 | 4570185200 | 38400 | 38300 | 38400 | 38250 | 2352 |
| 654 | 20250205 | 103700 | 4480026900 | 38300 | 38100 | 38300 | 38100 | 3493 |
| 655 | 20250205 | 103600 | 4346569000 | 38100 | 38100 | 38150 | 38100 | 386 |
| 656 | 20250205 | 103500 | 4331861350 | 38100 | 38050 | 38100 | 38050 | 460 |
| 657 | 20250205 | 103400 | 4314344900 | 38000 | 37950 | 38000 | 37950 | 607 |
| 658 | 20250205 | 103300 | 4291289900 | 37950 | 37950 | 37950 | 37950 | 240 |
| 659 | 20250205 | 103200 | 4282181900 | 37900 | 37800 | 37950 | 37800 | 2302 |
| 660 | 20250205 | 103100 | 4195119200 | 37850 | 38150 | 38150 | 37850 | 3349 |
| 661 | 20250205 | 103000 | 4067829800 | 38150 | 37950 | 38150 | 37950 | 5360 |
| 662 | 20250205 | 102900 | 3863974950 | 37950 | 38000 | 38000 | 37950 | 213 |
| 663 | 20250205 | 102800 | 3855887900 | 38000 | 37850 | 38000 | 37850 | 4420 |
| 664 | 20250205 | 102700 | 3688240300 | 37800 | 37850 | 37900 | 37700 | 2328 |
| 665 | 20250205 | 102600 | 3600286350 | 37900 | 37950 | 37950 | 37900 | 1832 |
| 666 | 20250205 | 102500 | 3530835100 | 37950 | 37750 | 38000 | 37700 | 11336 |
| 667 | 20250205 | 102400 | 3101717800 | 37700 | 37700 | 37700 | 37650 | 2170 |
| 668 | 20250205 | 102300 | 3019911300 | 37700 | 37700 | 37700 | 37700 | 915 |
| 669 | 20250205 | 102200 | 2985415800 | 37700 | 37600 | 37700 | 37550 | 2441 |
| 670 | 20250205 | 102100 | 2893553350 | 37600 | 37550 | 37650 | 37550 | 4496 |
| 671 | 20250205 | 102000 | 2724584250 | 37550 | 37600 | 37600 | 37500 | 2026 |
| 672 | 20250205 | 101900 | 2648519300 | 37600 | 37550 | 37650 | 37550 | 1672 |
| 673 | 20250205 | 101800 | 2585682000 | 37550 | 37400 | 37550 | 37400 | 2561 |
| 674 | 20250205 | 101700 | 2489701800 | 37400 | 37300 | 37400 | 37300 | 750 |
| 675 | 20250205 | 101600 | 2461671600 | 37350 | 37400 | 37400 | 37300 | 637 |
| 676 | 20250205 | 101500 | 2437862050 | 37400 | 37350 | 37450 | 37300 | 2515 |
| 677 | 20250205 | 101400 | 2343843150 | 37350 | 37250 | 37350 | 37250 | 1838 |
| 678 | 20250205 | 101300 | 2275296750 | 37250 | 37300 | 37300 | 37250 | 94 |
| 679 | 20250205 | 101200 | 2271793150 | 37250 | 37300 | 37300 | 37250 | 699 |
| 680 | 20250205 | 101100 | 2245752750 | 37300 | 37300 | 37300 | 37250 | 232 |
| 681 | 20250205 | 101000 | 2237104800 | 37300 | 37300 | 37300 | 37250 | 94 |
| 682 | 20250205 | 100900 | 2233600100 | 37300 | 37300 | 37300 | 37250 | 301 |
| 683 | 20250205 | 100800 | 2222372850 | 37250 | 37200 | 37300 | 37200 | 996 |
| 684 | 20250205 | 100700 | 2185272400 | 37250 | 37150 | 37250 | 37150 | 641 |
| 685 | 20250205 | 100600 | 2161444400 | 37050 | 37150 | 37150 | 37000 | 1930 |
| 686 | 20250205 | 100500 | 2089896500 | 37100 | 37150 | 37150 | 37100 | 504 |
| 687 | 20250205 | 100400 | 2071196900 | 37150 | 37150 | 37150 | 37100 | 301 |
| 688 | 20250205 | 100300 | 2060022450 | 37150 | 37200 | 37200 | 37150 | 885 |
| 689 | 20250205 | 100200 | 2027117700 | 37200 | 37250 | 37250 | 37200 | 240 |
| 690 | 20250205 | 100100 | 2018179350 | 37250 | 37100 | 37250 | 37100 | 1878 |
| 691 | 20250205 | 100000 | 1948362450 | 37100 | 37100 | 37100 | 37100 | 74 |
| 692 | 20250205 | 095900 | 1945617050 | 37050 | 37200 | 37200 | 37050 | 1947 |
| 693 | 20250205 | 095800 | 1873402450 | 37250 | 37250 | 37300 | 37250 | 632 |
| 694 | 20250205 | 095700 | 1849860250 | 37250 | 37200 | 37250 | 37200 | 174 |
| 695 | 20250205 | 095600 | 1843379000 | 37250 | 37350 | 37350 | 37250 | 1372 |
| 696 | 20250205 | 095500 | 1792228500 | 37350 | 37300 | 37350 | 37300 | 430 |
| 697 | 20250205 | 095400 | 1776171250 | 37250 | 37150 | 37250 | 37100 | 1119 |
| 698 | 20250205 | 095300 | 1734529800 | 37150 | 37200 | 37200 | 37100 | 533 |
| 699 | 20250205 | 095200 | 1714746750 | 37150 | 37250 | 37350 | 37150 | 741 |
| 700 | 20250205 | 095100 | 1687141600 | 37400 | 37350 | 37450 | 37300 | 3905 |
| 701 | 20250205 | 095000 | 1541132600 | 37350 | 36900 | 37350 | 36900 | 3460 |
| 702 | 20250205 | 094900 | 1412454500 | 36900 | 37000 | 37000 | 36900 | 189 |
| 703 | 20250205 | 094800 | 1405475350 | 37000 | 36950 | 37000 | 36950 | 257 |
| 704 | 20250205 | 094700 | 1395972000 | 36950 | 36950 | 36950 | 36900 | 171 |
| 705 | 20250205 | 094600 | 1389655700 | 36950 | 36950 | 36950 | 36950 | 130 |
| 706 | 20250205 | 094500 | 1384852200 | 37000 | 36900 | 37000 | 36900 | 466 |
| 707 | 20250205 | 094400 | 1367645650 | 36850 | 36900 | 36950 | 36850 | 258 |
| 708 | 20250205 | 094300 | 1358133200 | 36950 | 36900 | 36950 | 36900 | 272 |
| 709 | 20250205 | 094200 | 1348093550 | 36900 | 36950 | 36950 | 36900 | 89 |
| 710 | 20250205 | 094100 | 1344808250 | 36950 | 36900 | 36950 | 36900 | 53 |
| 711 | 20250205 | 094000 | 1342851200 | 36900 | 36900 | 36900 | 36900 | 122 |
| 712 | 20250205 | 093900 | 1338349400 | 36900 | 36900 | 36900 | 36850 | 24 |
| 713 | 20250205 | 093800 | 1337464300 | 36900 | 36850 | 36900 | 36850 | 105 |
| 714 | 20250205 | 093700 | 1333590000 | 36850 | 36850 | 36850 | 36850 | 72 |
| 715 | 20250205 | 093600 | 1330936800 | 36850 | 36900 | 36900 | 36850 | 123 |
| 716 | 20250205 | 093500 | 1326399750 | 36850 | 36850 | 36850 | 36850 | 75 |
| 717 | 20250205 | 093400 | 1323636000 | 36850 | 36800 | 36850 | 36800 | 149 |
| 718 | 20250205 | 093300 | 1318150900 | 36750 | 36800 | 36800 | 36750 | 139 |
| 719 | 20250205 | 093200 | 1313041800 | 36800 | 36850 | 36850 | 36800 | 363 |
| 720 | 20250205 | 093100 | 1299677000 | 36900 | 36950 | 36950 | 36800 | 318 |
| 721 | 20250205 | 093000 | 1287951400 | 36950 | 36850 | 37000 | 36850 | 1126 |
| 722 | 20250205 | 092900 | 1246389950 | 36850 | 36750 | 36850 | 36750 | 766 |
| 723 | 20250205 | 092800 | 1218182650 | 36750 | 36800 | 36800 | 36700 | 201 |
| 724 | 20250205 | 092700 | 1210796550 | 36750 | 36700 | 36800 | 36700 | 69 |
| 725 | 20250205 | 092600 | 1208257750 | 36750 | 36750 | 36750 | 36700 | 239 |
| 726 | 20250205 | 092500 | 1199476250 | 36750 | 36700 | 36800 | 36700 | 173 |
| 727 | 20250205 | 092400 | 1193119250 | 36700 | 36650 | 36700 | 36600 | 185 |
| 728 | 20250205 | 092300 | 1186336250 | 36650 | 36550 | 36650 | 36550 | 126 |
| 729 | 20250205 | 092200 | 1181726300 | 36550 | 36500 | 36550 | 36500 | 52 |
| 730 | 20250205 | 092100 | 1179826200 | 36450 | 36450 | 36450 | 36450 | 43 |
| 731 | 20250205 | 092000 | 1178258850 | 36400 | 36400 | 36450 | 36400 | 187 |
| 732 | 20250205 | 091900 | 1171450100 | 36400 | 36550 | 36550 | 36400 | 671 |
| 733 | 20250205 | 091800 | 1146995650 | 36500 | 36450 | 36550 | 36400 | 255 |
| 734 | 20250205 | 091700 | 1137701000 | 36450 | 36450 | 36500 | 36450 | 430 |
| 735 | 20250205 | 091600 | 1122020950 | 36450 | 36400 | 36450 | 36400 | 179 |
| 736 | 20250205 | 091500 | 1115500550 | 36400 | 36600 | 36650 | 36400 | 516 |
| 737 | 20250205 | 091400 | 1096667200 | 36550 | 36450 | 36550 | 36400 | 1241 |
| 738 | 20250205 | 091300 | 1051408100 | 36450 | 36550 | 36600 | 36450 | 1352 |
| 739 | 20250205 | 091200 | 1002053550 | 36600 | 36550 | 36600 | 36500 | 931 |
| 740 | 20250205 | 091100 | 968017650 | 36600 | 36750 | 36750 | 36600 | 610 |
| 741 | 20250205 | 091000 | 945654800 | 36750 | 36750 | 36750 | 36700 | 400 |
| 742 | 20250205 | 090900 | 930961850 | 36700 | 36900 | 36900 | 36700 | 720 |
| 743 | 20250205 | 090800 | 904457250 | 36900 | 37000 | 37000 | 36850 | 562 |
| 744 | 20250205 | 090700 | 883716950 | 36950 | 37200 | 37250 | 36950 | 1319 |
| 745 | 20250205 | 090600 | 834764250 | 37200 | 37250 | 37250 | 37100 | 1084 |
| 746 | 20250205 | 090500 | 794447800 | 37300 | 37500 | 37600 | 37300 | 4329 |
| 747 | 20250205 | 090400 | 632250650 | 37450 | 37200 | 37550 | 37200 | 2885 |
| 748 | 20250205 | 090300 | 524245400 | 37250 | 37300 | 37450 | 37200 | 4177 |
| 749 | 20250205 | 090200 | 368276350 | 37300 | 37400 | 37400 | 37250 | 3122 |
| 750 | 20250205 | 090100 | 251637600 | 37400 | 37100 | 37400 | 37000 | 4914 |
| 751 | 20250205 | 090000 | 68446250 | 37150 | 36450 | 37200 | 36450 | 1853 |