38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 213900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 3 | 20240716 | 213800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20240716 | 213700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20240716 | 213600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20240716 | 213500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20240716 | 213400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20240716 | 213300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20240716 | 213200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20240716 | 213100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20240716 | 213000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20240716 | 212900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20240716 | 212800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20240716 | 212700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20240716 | 212600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20240716 | 212500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20240716 | 212400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20240716 | 212300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20240716 | 212200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20240716 | 212100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20240716 | 212000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20240716 | 211900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20240716 | 211800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20240716 | 211700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20240716 | 211600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20240716 | 211500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20240716 | 211400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20240716 | 211300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20240716 | 211200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20240716 | 211100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20240716 | 211000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20240716 | 210900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 33 | 20240716 | 210800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20240716 | 210700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20240716 | 210600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20240716 | 210500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20240716 | 210400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20240716 | 210300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20240716 | 210200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20240716 | 210100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20240716 | 210000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20240716 | 205900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20240716 | 205800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20240716 | 205700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20240716 | 205600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20240716 | 205500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20240716 | 205400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20240716 | 205300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20240716 | 205200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20240716 | 205100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20240716 | 205000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20240716 | 204900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20240716 | 204800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20240716 | 204700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20240716 | 204600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20240716 | 204500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20240716 | 204400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20240716 | 204300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20240716 | 204200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20240716 | 204100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20240716 | 204000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20240716 | 203900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 63 | 20240716 | 203800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20240716 | 203700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20240716 | 203600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20240716 | 203500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20240716 | 203400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20240716 | 203300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20240716 | 203200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20240716 | 203100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20240716 | 203000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20240716 | 202900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20240716 | 202800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20240716 | 202700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20240716 | 202600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20240716 | 202500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20240716 | 202400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20240716 | 202300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20240716 | 202200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20240716 | 202100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20240716 | 202000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20240716 | 201900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20240716 | 201800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20240716 | 201700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20240716 | 201600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20240716 | 201500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20240716 | 201400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20240716 | 201300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20240716 | 201200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20240716 | 201100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20240716 | 201000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20240716 | 200900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 93 | 20240716 | 200800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20240716 | 200700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20240716 | 200600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20240716 | 200500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20240716 | 200400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20240716 | 200300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20240716 | 200200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20240716 | 200100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20240716 | 200000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20240716 | 195900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20240716 | 195800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20240716 | 195700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20240716 | 195600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20240716 | 195500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20240716 | 195400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20240716 | 195300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20240716 | 195200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20240716 | 195100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20240716 | 195000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20240716 | 194900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20240716 | 194800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20240716 | 194700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20240716 | 194600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20240716 | 194500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20240716 | 194400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20240716 | 194300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20240716 | 194200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20240716 | 194100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20240716 | 194000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20240716 | 193900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 123 | 20240716 | 193800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20240716 | 193700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20240716 | 193600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20240716 | 193500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20240716 | 193400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20240716 | 193300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20240716 | 193200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20240716 | 193100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20240716 | 193000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20240716 | 192900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20240716 | 192800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20240716 | 192700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20240716 | 192600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20240716 | 192500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20240716 | 192400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20240716 | 192300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20240716 | 192200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20240716 | 192100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20240716 | 192000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20240716 | 191900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20240716 | 191800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20240716 | 191700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20240716 | 191600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20240716 | 191500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20240716 | 191400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20240716 | 191300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20240716 | 191200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20240716 | 191100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20240716 | 191000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20240716 | 190900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 153 | 20240716 | 190800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20240716 | 190700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20240716 | 190600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20240716 | 190500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20240716 | 190400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20240716 | 190300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20240716 | 190200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20240716 | 190100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20240716 | 190000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20240716 | 185900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20240716 | 185800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20240716 | 185700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20240716 | 185600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20240716 | 185500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20240716 | 185400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20240716 | 185300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20240716 | 185200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20240716 | 185100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20240716 | 185000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20240716 | 184900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20240716 | 184800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20240716 | 184700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20240716 | 184600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20240716 | 184500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20240716 | 184400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20240716 | 184300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20240716 | 184200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20240716 | 184100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20240716 | 184000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20240716 | 183900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 183 | 20240716 | 183800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20240716 | 183700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20240716 | 183600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20240716 | 183500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20240716 | 183400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20240716 | 183300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20240716 | 183200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20240716 | 183100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20240716 | 183000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20240716 | 182900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20240716 | 182800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20240716 | 182700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20240716 | 182600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20240716 | 182500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20240716 | 182400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20240716 | 182300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20240716 | 182200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20240716 | 182100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20240716 | 182000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20240716 | 181900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20240716 | 181800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20240716 | 181700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20240716 | 181600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20240716 | 181500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20240716 | 181400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20240716 | 181300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20240716 | 181200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 210 | 20240716 | 181100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 211 | 20240716 | 181000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 212 | 20240716 | 180900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 213 | 20240716 | 180800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 214 | 20240716 | 180700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 215 | 20240716 | 180600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 216 | 20240716 | 180500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 217 | 20240716 | 180400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 218 | 20240716 | 180300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20240716 | 180200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20240716 | 180100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20240716 | 180000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20240716 | 175900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20240716 | 175800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20240716 | 175700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20240716 | 175600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20240716 | 175500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20240716 | 175400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20240716 | 175300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 229 | 20240716 | 175200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 230 | 20240716 | 175100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 231 | 20240716 | 175000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 232 | 20240716 | 174900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 233 | 20240716 | 174800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 234 | 20240716 | 174700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 235 | 20240716 | 174600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 236 | 20240716 | 174500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 237 | 20240716 | 174400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 238 | 20240716 | 174300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 239 | 20240716 | 174200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 240 | 20240716 | 174100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 241 | 20240716 | 174000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 242 | 20240716 | 173900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 243 | 20240716 | 173800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 244 | 20240716 | 173700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 245 | 20240716 | 173600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 246 | 20240716 | 173500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 247 | 20240716 | 173400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 248 | 20240716 | 173300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 249 | 20240716 | 173200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 250 | 20240716 | 173100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 251 | 20240716 | 173000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 252 | 20240716 | 172900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 253 | 20240716 | 172800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 254 | 20240716 | 172700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 255 | 20240716 | 172600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 256 | 20240716 | 172500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 257 | 20240716 | 172400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 258 | 20240716 | 172300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 259 | 20240716 | 172200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 260 | 20240716 | 172100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 261 | 20240716 | 172000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 262 | 20240716 | 171900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 263 | 20240716 | 171800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 264 | 20240716 | 171700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 265 | 20240716 | 171600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 266 | 20240716 | 171500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 267 | 20240716 | 171400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 268 | 20240716 | 171300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 269 | 20240716 | 171200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 270 | 20240716 | 171100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 271 | 20240716 | 171000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 272 | 20240716 | 170900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 273 | 20240716 | 170800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 274 | 20240716 | 170700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 275 | 20240716 | 170600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 276 | 20240716 | 170500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 277 | 20240716 | 170400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 278 | 20240716 | 170300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 279 | 20240716 | 170200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 280 | 20240716 | 170100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 281 | 20240716 | 170000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 282 | 20240716 | 165900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 283 | 20240716 | 165800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 284 | 20240716 | 165700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 285 | 20240716 | 165600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 286 | 20240716 | 165500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 287 | 20240716 | 165400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 288 | 20240716 | 165300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 289 | 20240716 | 165200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 290 | 20240716 | 165100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 291 | 20240716 | 165000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 292 | 20240716 | 164900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 293 | 20240716 | 164800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 294 | 20240716 | 164700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 295 | 20240716 | 164600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 296 | 20240716 | 164500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 297 | 20240716 | 164400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 298 | 20240716 | 164300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 299 | 20240716 | 164200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 300 | 20240716 | 164100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 301 | 20240716 | 164000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 302 | 20240716 | 163900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 303 | 20240716 | 163800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 304 | 20240716 | 163700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 305 | 20240716 | 163600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 306 | 20240716 | 163500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 307 | 20240716 | 163400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 308 | 20240716 | 163300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 309 | 20240716 | 163200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 310 | 20240716 | 163100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 311 | 20240716 | 163000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 312 | 20240716 | 162900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 313 | 20240716 | 162800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 314 | 20240716 | 162700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 315 | 20240716 | 162600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 316 | 20240716 | 162500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 317 | 20240716 | 162400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 318 | 20240716 | 162300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 319 | 20240716 | 162200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 320 | 20240716 | 162100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 321 | 20240716 | 162000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 322 | 20240716 | 161900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 323 | 20240716 | 161800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 324 | 20240716 | 161700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 325 | 20240716 | 161600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 326 | 20240716 | 161500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 327 | 20240716 | 161400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 328 | 20240716 | 161300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 329 | 20240716 | 161200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 330 | 20240716 | 161100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 331 | 20240716 | 161000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 332 | 20240716 | 160900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 333 | 20240716 | 160800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 334 | 20240716 | 160700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 335 | 20240716 | 160600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 336 | 20240716 | 160500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 337 | 20240716 | 160400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 338 | 20240716 | 160300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 339 | 20240716 | 160200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 340 | 20240716 | 160100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 341 | 20240716 | 160000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 342 | 20240716 | 155900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 343 | 20240716 | 155800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 344 | 20240716 | 155700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 345 | 20240716 | 155600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 346 | 20240716 | 155500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 347 | 20240716 | 155400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 348 | 20240716 | 155300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 349 | 20240716 | 155200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 350 | 20240716 | 155100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 351 | 20240716 | 155000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 352 | 20240716 | 154900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 353 | 20240716 | 154800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 354 | 20240716 | 154700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 355 | 20240716 | 154600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 356 | 20240716 | 154500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 357 | 20240716 | 154400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 358 | 20240716 | 154300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 359 | 20240716 | 154200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 360 | 20240716 | 154100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 361 | 20240716 | 154000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 362 | 20240716 | 153900 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 363 | 20240716 | 153800 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 364 | 20240716 | 153700 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 365 | 20240716 | 153600 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 366 | 20240716 | 153500 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 367 | 20240716 | 153400 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 368 | 20240716 | 153300 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 369 | 20240716 | 153200 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 370 | 20240716 | 153100 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 0 |
| 371 | 20240716 | 153000 | 2792484281 | 1770 | 1770 | 1770 | 1770 | 15489 |
| 372 | 20240716 | 152900 | 2765068751 | 1769 | 1769 | 1769 | 1769 | 0 |
| 373 | 20240716 | 152800 | 2765068751 | 1769 | 1769 | 1769 | 1769 | 0 |
| 374 | 20240716 | 152700 | 2765068751 | 1769 | 1769 | 1769 | 1769 | 0 |
| 375 | 20240716 | 152600 | 2765068751 | 1769 | 1769 | 1769 | 1769 | 0 |
| 376 | 20240716 | 152500 | 2765068751 | 1769 | 1769 | 1769 | 1769 | 0 |
| 377 | 20240716 | 152400 | 2765068751 | 1769 | 1769 | 1769 | 1769 | 0 |
| 378 | 20240716 | 152300 | 2765068751 | 1769 | 1769 | 1769 | 1769 | 0 |
| 379 | 20240716 | 152200 | 2765068751 | 1769 | 1769 | 1769 | 1769 | 0 |
| 380 | 20240716 | 152100 | 2765068751 | 1769 | 1769 | 1769 | 1769 | 0 |
| 381 | 20240716 | 152000 | 2765068751 | 1769 | 1769 | 1769 | 1769 | 0 |
| 382 | 20240716 | 151900 | 2765068751 | 1769 | 1769 | 1769 | 1767 | 779 |
| 383 | 20240716 | 151800 | 2763691674 | 1769 | 1767 | 1771 | 1767 | 635 |
| 384 | 20240716 | 151700 | 2762568535 | 1767 | 1771 | 1771 | 1767 | 4274 |
| 385 | 20240716 | 151600 | 2755006641 | 1770 | 1773 | 1773 | 1770 | 7517 |
| 386 | 20240716 | 151500 | 2741697134 | 1771 | 1783 | 1787 | 1771 | 886 |
| 387 | 20240716 | 151400 | 2740125369 | 1787 | 1783 | 1787 | 1783 | 2000 |
| 388 | 20240716 | 151300 | 2736556983 | 1774 | 1775 | 1784 | 1774 | 857 |
| 389 | 20240716 | 151200 | 2735035699 | 1774 | 1774 | 1775 | 1774 | 3159 |
| 390 | 20240716 | 151100 | 2729431632 | 1774 | 1773 | 1774 | 1771 | 1767 |
| 391 | 20240716 | 151000 | 2726300774 | 1773 | 1773 | 1773 | 1771 | 369 |
| 392 | 20240716 | 150900 | 2725646737 | 1770 | 1771 | 1773 | 1770 | 5539 |
| 393 | 20240716 | 150800 | 2715841727 | 1770 | 1767 | 1770 | 1767 | 361 |
| 394 | 20240716 | 150700 | 2715203015 | 1766 | 1765 | 1771 | 1764 | 691 |
| 395 | 20240716 | 150600 | 2713982867 | 1773 | 1773 | 1773 | 1763 | 530 |
| 396 | 20240716 | 150500 | 2713044212 | 1763 | 1772 | 1773 | 1763 | 5895 |
| 397 | 20240716 | 150400 | 2702627356 | 1774 | 1774 | 1774 | 1774 | 1 |
| 398 | 20240716 | 150300 | 2702625582 | 1773 | 1773 | 1773 | 1773 | 3055 |
| 399 | 20240716 | 150200 | 2697209067 | 1773 | 1773 | 1773 | 1770 | 1791 |
| 400 | 20240716 | 150100 | 2694038991 | 1770 | 1769 | 1770 | 1766 | 2483 |
| 401 | 20240716 | 150000 | 2689649753 | 1769 | 1769 | 1774 | 1768 | 917 |
| 402 | 20240716 | 145900 | 2688026650 | 1774 | 1768 | 1774 | 1768 | 3 |
| 403 | 20240716 | 145800 | 2688021340 | 1774 | 1774 | 1774 | 1774 | 27 |
| 404 | 20240716 | 145700 | 2687973442 | 1767 | 1774 | 1774 | 1767 | 613 |
| 405 | 20240716 | 145600 | 2686886729 | 1768 | 1768 | 1774 | 1767 | 1073 |
| 406 | 20240716 | 145500 | 2684989053 | 1766 | 1770 | 1770 | 1766 | 591 |
| 407 | 20240716 | 145400 | 2683944461 | 1774 | 1775 | 1784 | 1774 | 250 |
| 408 | 20240716 | 145300 | 2683500528 | 1775 | 1788 | 1788 | 1766 | 74 |
| 409 | 20240716 | 145200 | 2683369252 | 1774 | 1762 | 1787 | 1759 | 13033 |
| 410 | 20240716 | 145100 | 2660264225 | 1761 | 1776 | 1777 | 1761 | 9144 |
| 411 | 20240716 | 145000 | 2644079635 | 1777 | 1779 | 1779 | 1777 | 6329 |
| 412 | 20240716 | 144900 | 2632826575 | 1785 | 1778 | 1785 | 1778 | 908 |
| 413 | 20240716 | 144800 | 2631207651 | 1778 | 1785 | 1787 | 1778 | 2805 |
| 414 | 20240716 | 144700 | 2626201736 | 1778 | 1780 | 1786 | 1778 | 1010 |
| 415 | 20240716 | 144600 | 2624405794 | 1787 | 1778 | 1787 | 1778 | 1563 |
| 416 | 20240716 | 144500 | 2621624116 | 1777 | 1777 | 1777 | 1777 | 150 |
| 417 | 20240716 | 144400 | 2621357566 | 1777 | 1780 | 1780 | 1777 | 579 |
| 418 | 20240716 | 144300 | 2620327400 | 1780 | 1788 | 1789 | 1780 | 60 |
| 419 | 20240716 | 144200 | 2620220344 | 1789 | 1788 | 1793 | 1778 | 2136 |
| 420 | 20240716 | 144100 | 2616411717 | 1788 | 1787 | 1788 | 1785 | 1693 |
| 421 | 20240716 | 144000 | 2613388018 | 1787 | 1790 | 1790 | 1787 | 2122 |
| 422 | 20240716 | 143900 | 2609591188 | 1790 | 1793 | 1798 | 1790 | 3600 |
| 423 | 20240716 | 143800 | 2603124427 | 1798 | 1799 | 1799 | 1794 | 1996 |
| 424 | 20240716 | 143700 | 2599535533 | 1799 | 1783 | 1799 | 1783 | 12004 |
| 425 | 20240716 | 143600 | 2578004458 | 1780 | 1779 | 1780 | 1779 | 4054 |
| 426 | 20240716 | 143500 | 2570788432 | 1780 | 1780 | 1780 | 1780 | 1988 |
| 427 | 20240716 | 143400 | 2567249792 | 1780 | 1778 | 1780 | 1770 | 2882 |
| 428 | 20240716 | 143300 | 2562123936 | 1779 | 1780 | 1780 | 1770 | 4266 |
| 429 | 20240716 | 143200 | 2554558878 | 1780 | 1784 | 1784 | 1776 | 15 |
| 430 | 20240716 | 143100 | 2554532211 | 1775 | 1777 | 1777 | 1775 | 4947 |
| 431 | 20240716 | 143000 | 2545745932 | 1790 | 1761 | 1790 | 1761 | 34832 |
| 432 | 20240716 | 142900 | 2484078427 | 1761 | 1759 | 1761 | 1758 | 1071 |
| 433 | 20240716 | 142800 | 2482194714 | 1759 | 1761 | 1761 | 1759 | 7679 |
| 434 | 20240716 | 142700 | 2468686612 | 1761 | 1762 | 1762 | 1761 | 156 |
| 435 | 20240716 | 142600 | 2468411746 | 1761 | 1764 | 1764 | 1759 | 2067 |
| 436 | 20240716 | 142500 | 2464773525 | 1761 | 1762 | 1763 | 1761 | 1065 |
| 437 | 20240716 | 142400 | 2462896632 | 1762 | 1761 | 1764 | 1761 | 34 |
| 438 | 20240716 | 142300 | 2462836728 | 1759 | 1763 | 1763 | 1759 | 530 |
| 439 | 20240716 | 142200 | 2461903701 | 1763 | 1763 | 1763 | 1763 | 1022 |
| 440 | 20240716 | 142100 | 2460101915 | 1764 | 1761 | 1764 | 1760 | 7619 |
| 441 | 20240716 | 142000 | 2446673416 | 1759 | 1757 | 1759 | 1757 | 269 |
| 442 | 20240716 | 141900 | 2446200445 | 1757 | 1758 | 1758 | 1757 | 2266 |
| 443 | 20240716 | 141800 | 2442217838 | 1758 | 1757 | 1758 | 1757 | 3352 |
| 444 | 20240716 | 141700 | 2436328222 | 1758 | 1758 | 1758 | 1758 | 2737 |
| 445 | 20240716 | 141600 | 2431516576 | 1759 | 1760 | 1760 | 1759 | 2253 |
| 446 | 20240716 | 141500 | 2427553418 | 1759 | 1764 | 1764 | 1759 | 305 |
| 447 | 20240716 | 141400 | 2427016613 | 1758 | 1761 | 1763 | 1758 | 2371 |
| 448 | 20240716 | 141300 | 2422844385 | 1761 | 1764 | 1764 | 1761 | 401 |
| 449 | 20240716 | 141200 | 2422137940 | 1765 | 1765 | 1765 | 1765 | 75 |
| 450 | 20240716 | 141100 | 2422005565 | 1765 | 1767 | 1767 | 1764 | 104 |
| 451 | 20240716 | 141000 | 2421822007 | 1767 | 1767 | 1767 | 1767 | 1 |
| 452 | 20240716 | 140900 | 2421820240 | 1760 | 1759 | 1768 | 1759 | 5928 |
| 453 | 20240716 | 140800 | 2411384439 | 1759 | 1761 | 1761 | 1759 | 2031 |
| 454 | 20240716 | 140700 | 2407809414 | 1767 | 1767 | 1767 | 1767 | 500 |
| 455 | 20240716 | 140600 | 2406925914 | 1767 | 1765 | 1767 | 1765 | 633 |
| 456 | 20240716 | 140500 | 2405808535 | 1765 | 1765 | 1765 | 1764 | 401 |
| 457 | 20240716 | 140400 | 2405100970 | 1765 | 1759 | 1765 | 1758 | 421 |
| 458 | 20240716 | 140300 | 2404359197 | 1767 | 1757 | 1767 | 1757 | 2682 |
| 459 | 20240716 | 140200 | 2399629553 | 1767 | 1758 | 1767 | 1758 | 1009 |
| 460 | 20240716 | 140100 | 2397853956 | 1758 | 1758 | 1758 | 1758 | 2797 |
| 461 | 20240716 | 140000 | 2392936830 | 1759 | 1760 | 1760 | 1759 | 170 |
| 462 | 20240716 | 135900 | 2392637786 | 1760 | 1760 | 1760 | 1760 | 2479 |
| 463 | 20240716 | 135800 | 2388274746 | 1767 | 1767 | 1767 | 1767 | 0 |
| 464 | 20240716 | 135700 | 2388274746 | 1767 | 1767 | 1767 | 1767 | 0 |
| 465 | 20240716 | 135600 | 2388274746 | 1767 | 1758 | 1767 | 1758 | 182 |
| 466 | 20240716 | 135500 | 2387954781 | 1758 | 1759 | 1759 | 1758 | 5700 |
| 467 | 20240716 | 135400 | 2377933862 | 1759 | 1763 | 1763 | 1759 | 3103 |
| 468 | 20240716 | 135300 | 2372466127 | 1763 | 1763 | 1763 | 1763 | 130 |
| 469 | 20240716 | 135200 | 2372236937 | 1760 | 1768 | 1768 | 1760 | 7565 |
| 470 | 20240716 | 135100 | 2358905891 | 1768 | 1768 | 1768 | 1768 | 1693 |
| 471 | 20240716 | 135000 | 2355912667 | 1763 | 1764 | 1764 | 1763 | 843 |
| 472 | 20240716 | 134900 | 2354426276 | 1763 | 1763 | 1764 | 1763 | 40 |
| 473 | 20240716 | 134800 | 2354355753 | 1768 | 1770 | 1770 | 1768 | 3101 |
| 474 | 20240716 | 134700 | 2348869185 | 1770 | 1770 | 1770 | 1770 | 1 |
| 475 | 20240716 | 134600 | 2348867415 | 1763 | 1762 | 1763 | 1762 | 2 |
| 476 | 20240716 | 134500 | 2348863890 | 1763 | 1763 | 1763 | 1763 | 999 |
| 477 | 20240716 | 134400 | 2347102653 | 1762 | 1763 | 1764 | 1760 | 3778 |
| 478 | 20240716 | 134300 | 2340445821 | 1764 | 1771 | 1771 | 1764 | 2508 |
| 479 | 20240716 | 134200 | 2336019009 | 1770 | 1771 | 1771 | 1770 | 282 |
| 480 | 20240716 | 134100 | 2335519607 | 1772 | 1772 | 1772 | 1772 | 0 |
| 481 | 20240716 | 134000 | 2335519607 | 1772 | 1772 | 1772 | 1762 | 1304 |
| 482 | 20240716 | 133900 | 2333208939 | 1772 | 1767 | 1772 | 1767 | 1315 |
| 483 | 20240716 | 133800 | 2330880134 | 1767 | 1760 | 1767 | 1760 | 3153 |
| 484 | 20240716 | 133700 | 2325326247 | 1760 | 1754 | 1760 | 1754 | 834 |
| 485 | 20240716 | 133600 | 2323862905 | 1753 | 1755 | 1755 | 1753 | 1308 |
| 486 | 20240716 | 133500 | 2321568060 | 1755 | 1760 | 1760 | 1755 | 9683 |
| 487 | 20240716 | 133400 | 2304574104 | 1755 | 1762 | 1762 | 1755 | 8459 |
| 488 | 20240716 | 133300 | 2289698065 | 1758 | 1760 | 1762 | 1758 | 2948 |
| 489 | 20240716 | 133200 | 2284512865 | 1760 | 1760 | 1763 | 1760 | 1560 |
| 490 | 20240716 | 133100 | 2281767193 | 1760 | 1762 | 1763 | 1760 | 7760 |
| 491 | 20240716 | 133000 | 2268106589 | 1763 | 1767 | 1767 | 1762 | 6060 |
| 492 | 20240716 | 132900 | 2257412901 | 1767 | 1765 | 1767 | 1765 | 258 |
| 493 | 20240716 | 132800 | 2256957017 | 1766 | 1765 | 1766 | 1763 | 1111 |
| 494 | 20240716 | 132700 | 2254997675 | 1765 | 1763 | 1779 | 1763 | 2082 |
| 495 | 20240716 | 132600 | 2251325017 | 1764 | 1763 | 1764 | 1763 | 454 |
| 496 | 20240716 | 132500 | 2250524605 | 1764 | 1763 | 1764 | 1762 | 1722 |
| 497 | 20240716 | 132400 | 2247489777 | 1763 | 1765 | 1766 | 1763 | 3941 |
| 498 | 20240716 | 132300 | 2240537120 | 1765 | 1769 | 1769 | 1765 | 8243 |
| 499 | 20240716 | 132200 | 2225972814 | 1770 | 1774 | 1774 | 1769 | 15781 |
| 500 | 20240716 | 132100 | 2198032831 | 1774 | 1776 | 1776 | 1774 | 4323 |
| 501 | 20240716 | 132000 | 2190360667 | 1779 | 1776 | 1779 | 1775 | 301 |
| 502 | 20240716 | 131900 | 2189826387 | 1775 | 1775 | 1775 | 1775 | 0 |
| 503 | 20240716 | 131800 | 2189826387 | 1775 | 1776 | 1776 | 1775 | 2128 |
| 504 | 20240716 | 131700 | 2186047478 | 1776 | 1776 | 1776 | 1776 | 72 |
| 505 | 20240716 | 131600 | 2185919606 | 1775 | 1780 | 1780 | 1775 | 1343 |
| 506 | 20240716 | 131500 | 2183535709 | 1780 | 1776 | 1780 | 1774 | 5990 |
| 507 | 20240716 | 131400 | 2172903242 | 1776 | 1779 | 1779 | 1776 | 2568 |
| 508 | 20240716 | 131300 | 2168340242 | 1777 | 1777 | 1778 | 1777 | 427 |
| 509 | 20240716 | 131200 | 2167581212 | 1777 | 1777 | 1777 | 1776 | 1065 |
| 510 | 20240716 | 131100 | 2165689755 | 1778 | 1776 | 1778 | 1776 | 1615 |
| 511 | 20240716 | 131000 | 2162821511 | 1776 | 1776 | 1776 | 1776 | 2257 |
| 512 | 20240716 | 130900 | 2158813079 | 1776 | 1777 | 1777 | 1775 | 3033 |
| 513 | 20240716 | 130800 | 2153426352 | 1777 | 1779 | 1779 | 1777 | 1542 |
| 514 | 20240716 | 130700 | 2150685795 | 1779 | 1781 | 1781 | 1777 | 5056 |
| 515 | 20240716 | 130600 | 2141690866 | 1781 | 1784 | 1784 | 1781 | 4072 |
| 516 | 20240716 | 130500 | 2134432265 | 1785 | 1785 | 1785 | 1785 | 310 |
| 517 | 20240716 | 130400 | 2133878915 | 1785 | 1785 | 1785 | 1785 | 123 |
| 518 | 20240716 | 130300 | 2133659360 | 1786 | 1786 | 1786 | 1786 | 0 |
| 519 | 20240716 | 130200 | 2133659360 | 1786 | 1785 | 1786 | 1785 | 816 |
| 520 | 20240716 | 130100 | 2132202796 | 1786 | 1786 | 1786 | 1785 | 1321 |
| 521 | 20240716 | 130000 | 2129844344 | 1786 | 1788 | 1788 | 1786 | 960 |
| 522 | 20240716 | 125900 | 2128129781 | 1789 | 1790 | 1790 | 1789 | 2 |
| 523 | 20240716 | 125800 | 2128126202 | 1790 | 1790 | 1792 | 1790 | 700 |
| 524 | 20240716 | 125700 | 2126872602 | 1793 | 1793 | 1793 | 1793 | 0 |
| 525 | 20240716 | 125600 | 2126872602 | 1793 | 1793 | 1793 | 1793 | 6 |
| 526 | 20240716 | 125500 | 2126861844 | 1793 | 1793 | 1793 | 1793 | 0 |
| 527 | 20240716 | 125400 | 2126861844 | 1793 | 1793 | 1793 | 1786 | 1626 |
| 528 | 20240716 | 125300 | 2123946454 | 1794 | 1794 | 1794 | 1794 | 7 |
| 529 | 20240716 | 125200 | 2123933896 | 1794 | 1791 | 1794 | 1785 | 10991 |
| 530 | 20240716 | 125100 | 2104238892 | 1791 | 1783 | 1791 | 1783 | 10645 |
| 531 | 20240716 | 125000 | 2085201177 | 1784 | 1784 | 1784 | 1784 | 1 |
| 532 | 20240716 | 124900 | 2085199393 | 1785 | 1785 | 1785 | 1785 | 3 |
| 533 | 20240716 | 124800 | 2085194038 | 1785 | 1786 | 1787 | 1785 | 5987 |
| 534 | 20240716 | 124700 | 2074507208 | 1788 | 1788 | 1788 | 1788 | 1371 |
| 535 | 20240716 | 124600 | 2072055860 | 1789 | 1786 | 1789 | 1786 | 1025 |
| 536 | 20240716 | 124500 | 2070223862 | 1787 | 1787 | 1787 | 1787 | 7 |
| 537 | 20240716 | 124400 | 2070211353 | 1787 | 1786 | 1787 | 1786 | 300 |
| 538 | 20240716 | 124300 | 2069675262 | 1786 | 1787 | 1787 | 1786 | 403 |
| 539 | 20240716 | 124200 | 2068955304 | 1785 | 1785 | 1785 | 1785 | 0 |
| 540 | 20240716 | 124100 | 2068955304 | 1785 | 1787 | 1787 | 1785 | 828 |
| 541 | 20240716 | 124000 | 2067477279 | 1784 | 1784 | 1784 | 1784 | 21 |
| 542 | 20240716 | 123900 | 2067439815 | 1787 | 1787 | 1787 | 1787 | 24 |
| 543 | 20240716 | 123800 | 2067396927 | 1782 | 1787 | 1787 | 1782 | 551 |
| 544 | 20240716 | 123700 | 2066415040 | 1788 | 1782 | 1788 | 1781 | 1907 |
| 545 | 20240716 | 123600 | 2063011775 | 1782 | 1783 | 1783 | 1782 | 4496 |
| 546 | 20240716 | 123500 | 2054999714 | 1783 | 1783 | 1783 | 1783 | 1784 |
| 547 | 20240716 | 123400 | 2051818842 | 1783 | 1789 | 1789 | 1783 | 1308 |
| 548 | 20240716 | 123300 | 2049484671 | 1789 | 1789 | 1789 | 1789 | 0 |
| 549 | 20240716 | 123200 | 2049484671 | 1789 | 1785 | 1789 | 1781 | 1729 |
| 550 | 20240716 | 123100 | 2046400733 | 1791 | 1791 | 1791 | 1791 | 0 |
| 551 | 20240716 | 123000 | 2046400733 | 1791 | 1792 | 1792 | 1785 | 928 |
| 552 | 20240716 | 122900 | 2044740333 | 1792 | 1792 | 1792 | 1792 | 73 |
| 553 | 20240716 | 122800 | 2044609517 | 1792 | 1788 | 1793 | 1788 | 371 |
| 554 | 20240716 | 122700 | 2043945617 | 1789 | 1793 | 1793 | 1789 | 322 |
| 555 | 20240716 | 122600 | 2043369115 | 1795 | 1795 | 1795 | 1795 | 10 |
| 556 | 20240716 | 122500 | 2043351165 | 1796 | 1796 | 1796 | 1796 | 0 |
| 557 | 20240716 | 122400 | 2043351165 | 1796 | 1796 | 1796 | 1796 | 50 |
| 558 | 20240716 | 122300 | 2043261365 | 1796 | 1796 | 1796 | 1796 | 2 |
| 559 | 20240716 | 122200 | 2043257773 | 1796 | 1796 | 1796 | 1796 | 0 |
| 560 | 20240716 | 122100 | 2043257773 | 1796 | 1796 | 1796 | 1796 | 101 |
| 561 | 20240716 | 122000 | 2043076377 | 1795 | 1795 | 1795 | 1795 | 1171 |
| 562 | 20240716 | 121900 | 2040974432 | 1795 | 1789 | 1795 | 1789 | 1020 |
| 563 | 20240716 | 121800 | 2039148700 | 1789 | 1789 | 1789 | 1789 | 1373 |
| 564 | 20240716 | 121700 | 2036692403 | 1789 | 1789 | 1789 | 1789 | 228 |
| 565 | 20240716 | 121600 | 2036284511 | 1789 | 1789 | 1789 | 1778 | 7617 |
| 566 | 20240716 | 121500 | 2022713672 | 1789 | 1788 | 1789 | 1788 | 101 |
| 567 | 20240716 | 121400 | 2022533083 | 1785 | 1784 | 1785 | 1784 | 1177 |
| 568 | 20240716 | 121300 | 2020433143 | 1783 | 1783 | 1783 | 1783 | 839 |
| 569 | 20240716 | 121200 | 2018937206 | 1783 | 1782 | 1783 | 1782 | 1288 |
| 570 | 20240716 | 121100 | 2016640716 | 1794 | 1790 | 1794 | 1790 | 501 |
| 571 | 20240716 | 121000 | 2015743922 | 1793 | 1782 | 1793 | 1782 | 1727 |
| 572 | 20240716 | 120900 | 2012649913 | 1783 | 1783 | 1783 | 1781 | 282 |
| 573 | 20240716 | 120800 | 2012147251 | 1783 | 1784 | 1784 | 1783 | 61 |
| 574 | 20240716 | 120700 | 2012038477 | 1780 | 1780 | 1780 | 1780 | 113 |
| 575 | 20240716 | 120600 | 2011837337 | 1785 | 1784 | 1785 | 1784 | 502 |
| 576 | 20240716 | 120500 | 2010941268 | 1779 | 1778 | 1779 | 1778 | 601 |
| 577 | 20240716 | 120400 | 2009872680 | 1778 | 1779 | 1783 | 1778 | 56 |
| 578 | 20240716 | 120300 | 2009773095 | 1778 | 1777 | 1778 | 1777 | 81 |
| 579 | 20240716 | 120200 | 2009629157 | 1777 | 1777 | 1777 | 1776 | 4 |
| 580 | 20240716 | 120100 | 2009622050 | 1787 | 1778 | 1787 | 1776 | 7387 |
| 581 | 20240716 | 120000 | 1996491992 | 1778 | 1778 | 1778 | 1778 | 1 |
| 582 | 20240716 | 115900 | 1996490214 | 1778 | 1779 | 1779 | 1778 | 1375 |
| 583 | 20240716 | 115800 | 1994045463 | 1778 | 1780 | 1780 | 1778 | 2 |
| 584 | 20240716 | 115700 | 1994041905 | 1780 | 1780 | 1780 | 1780 | 106 |
| 585 | 20240716 | 115600 | 1993853225 | 1779 | 1779 | 1779 | 1778 | 3523 |
| 586 | 20240716 | 115500 | 1987586822 | 1779 | 1782 | 1787 | 1779 | 8641 |
| 587 | 20240716 | 115400 | 1972196690 | 1781 | 1782 | 1782 | 1781 | 334 |
| 588 | 20240716 | 115300 | 1971601829 | 1781 | 1782 | 1782 | 1781 | 1656 |
| 589 | 20240716 | 115200 | 1968652138 | 1782 | 1782 | 1782 | 1782 | 202 |
| 590 | 20240716 | 115100 | 1968292174 | 1788 | 1785 | 1788 | 1785 | 189 |
| 591 | 20240716 | 115000 | 1967954533 | 1785 | 1785 | 1785 | 1785 | 5165 |
| 592 | 20240716 | 114900 | 1958735008 | 1785 | 1778 | 1785 | 1778 | 12 |
| 593 | 20240716 | 114800 | 1958713648 | 1782 | 1779 | 1785 | 1778 | 1122 |
| 594 | 20240716 | 114700 | 1956716676 | 1778 | 1779 | 1785 | 1778 | 1812 |
| 595 | 20240716 | 114600 | 1953493638 | 1778 | 1779 | 1779 | 1778 | 2751 |
| 596 | 20240716 | 114500 | 1948600578 | 1779 | 1784 | 1785 | 1779 | 9225 |
| 597 | 20240716 | 114400 | 1932183440 | 1781 | 1783 | 1785 | 1781 | 2845 |
| 598 | 20240716 | 114300 | 1927115865 | 1783 | 1782 | 1783 | 1782 | 735 |
| 599 | 20240716 | 114200 | 1925805452 | 1782 | 1783 | 1783 | 1782 | 1853 |
| 600 | 20240716 | 114100 | 1922502548 | 1783 | 1783 | 1783 | 1783 | 704 |
| 601 | 20240716 | 114000 | 1921247316 | 1783 | 1783 | 1783 | 1783 | 65 |
| 602 | 20240716 | 113900 | 1921131421 | 1783 | 1783 | 1783 | 1783 | 1 |
| 603 | 20240716 | 113800 | 1921129638 | 1788 | 1787 | 1788 | 1782 | 1382 |
| 604 | 20240716 | 113700 | 1918665956 | 1788 | 1788 | 1788 | 1788 | 1 |
| 605 | 20240716 | 113600 | 1918664168 | 1787 | 1787 | 1787 | 1787 | 266 |
| 606 | 20240716 | 113500 | 1918188826 | 1783 | 1783 | 1783 | 1783 | 1452 |
| 607 | 20240716 | 113400 | 1915599910 | 1783 | 1787 | 1788 | 1783 | 1709 |
| 608 | 20240716 | 113300 | 1912546923 | 1788 | 1788 | 1788 | 1788 | 93 |
| 609 | 20240716 | 113200 | 1912380639 | 1798 | 1798 | 1798 | 1798 | 183 |
| 610 | 20240716 | 113100 | 1912051605 | 1798 | 1788 | 1800 | 1788 | 3100 |
| 611 | 20240716 | 113000 | 1906500001 | 1783 | 1788 | 1788 | 1783 | 1500 |
| 612 | 20240716 | 112900 | 1903822971 | 1788 | 1788 | 1788 | 1788 | 0 |
| 613 | 20240716 | 112800 | 1903822971 | 1788 | 1781 | 1788 | 1781 | 208 |
| 614 | 20240716 | 112700 | 1903452244 | 1788 | 1788 | 1788 | 1788 | 158 |
| 615 | 20240716 | 112600 | 1903169740 | 1788 | 1781 | 1788 | 1781 | 2124 |
| 616 | 20240716 | 112500 | 1899386889 | 1781 | 1784 | 1784 | 1781 | 4118 |
| 617 | 20240716 | 112400 | 1892043583 | 1785 | 1786 | 1786 | 1784 | 7743 |
| 618 | 20240716 | 112300 | 1878219488 | 1786 | 1786 | 1789 | 1786 | 16 |
| 619 | 20240716 | 112200 | 1878190897 | 1789 | 1787 | 1789 | 1785 | 1781 |
| 620 | 20240716 | 112100 | 1875007647 | 1787 | 1786 | 1788 | 1786 | 2871 |
| 621 | 20240716 | 112000 | 1869877095 | 1787 | 1787 | 1787 | 1787 | 5 |
| 622 | 20240716 | 111900 | 1869868160 | 1787 | 1784 | 1787 | 1784 | 862 |
| 623 | 20240716 | 111800 | 1868329776 | 1788 | 1783 | 1788 | 1783 | 8315 |
| 624 | 20240716 | 111700 | 1853487719 | 1783 | 1785 | 1785 | 1783 | 797 |
| 625 | 20240716 | 111600 | 1852065474 | 1785 | 1785 | 1785 | 1785 | 1160 |
| 626 | 20240716 | 111500 | 1849994874 | 1785 | 1789 | 1789 | 1785 | 4123 |
| 627 | 20240716 | 111400 | 1842632161 | 1789 | 1786 | 1789 | 1786 | 2733 |
| 628 | 20240716 | 111300 | 1837747793 | 1785 | 1786 | 1786 | 1785 | 2070 |
| 629 | 20240716 | 111200 | 1834050780 | 1786 | 1788 | 1789 | 1786 | 267 |
| 630 | 20240716 | 111100 | 1833573594 | 1789 | 1789 | 1789 | 1786 | 160 |
| 631 | 20240716 | 111000 | 1833287666 | 1789 | 1789 | 1789 | 1789 | 11 |
| 632 | 20240716 | 110900 | 1833267987 | 1789 | 1789 | 1789 | 1789 | 410 |
| 633 | 20240716 | 110800 | 1832534497 | 1790 | 1788 | 1790 | 1785 | 450 |
| 634 | 20240716 | 110700 | 1831730495 | 1788 | 1788 | 1790 | 1788 | 36 |
| 635 | 20240716 | 110600 | 1831666107 | 1788 | 1788 | 1788 | 1788 | 1023 |
| 636 | 20240716 | 110500 | 1829836983 | 1788 | 1790 | 1790 | 1788 | 1015 |
| 637 | 20240716 | 110400 | 1828020541 | 1790 | 1790 | 1790 | 1790 | 504 |
| 638 | 20240716 | 110300 | 1827118381 | 1790 | 1791 | 1791 | 1790 | 1501 |
| 639 | 20240716 | 110200 | 1824431590 | 1791 | 1790 | 1792 | 1790 | 7402 |
| 640 | 20240716 | 110100 | 1811181775 | 1792 | 1795 | 1795 | 1790 | 2685 |
| 641 | 20240716 | 110000 | 1806366521 | 1795 | 1795 | 1795 | 1792 | 1220 |
| 642 | 20240716 | 105900 | 1804177835 | 1795 | 1794 | 1795 | 1794 | 1165 |
| 643 | 20240716 | 105800 | 1802087817 | 1794 | 1789 | 1794 | 1789 | 481 |
| 644 | 20240716 | 105700 | 1801227134 | 1788 | 1788 | 1788 | 1788 | 104 |
| 645 | 20240716 | 105600 | 1801041182 | 1783 | 1788 | 1788 | 1783 | 306 |
| 646 | 20240716 | 105500 | 1800495054 | 1788 | 1789 | 1789 | 1780 | 1618 |
| 647 | 20240716 | 105400 | 1797606836 | 1790 | 1791 | 1791 | 1780 | 1630 |
| 648 | 20240716 | 105300 | 1794702152 | 1782 | 1782 | 1782 | 1781 | 2983 |
| 649 | 20240716 | 105200 | 1789389308 | 1781 | 1782 | 1782 | 1781 | 1612 |
| 650 | 20240716 | 105100 | 1786516825 | 1781 | 1789 | 1789 | 1781 | 1979 |
| 651 | 20240716 | 105000 | 1782987242 | 1789 | 1789 | 1789 | 1789 | 450 |
| 652 | 20240716 | 104900 | 1782182192 | 1789 | 1794 | 1795 | 1788 | 3747 |
| 653 | 20240716 | 104800 | 1775466598 | 1799 | 1800 | 1800 | 1799 | 360 |
| 654 | 20240716 | 104700 | 1774818618 | 1800 | 1800 | 1800 | 1800 | 0 |
| 655 | 20240716 | 104600 | 1774818618 | 1800 | 1793 | 1800 | 1793 | 1365 |
| 656 | 20240716 | 104500 | 1772369587 | 1793 | 1793 | 1795 | 1790 | 3977 |
| 657 | 20240716 | 104400 | 1765241991 | 1793 | 1793 | 1793 | 1793 | 2204 |
| 658 | 20240716 | 104300 | 1761290219 | 1790 | 1794 | 1794 | 1790 | 1042 |
| 659 | 20240716 | 104200 | 1759422987 | 1794 | 1790 | 1794 | 1790 | 1245 |
| 660 | 20240716 | 104100 | 1757193815 | 1790 | 1786 | 1790 | 1786 | 201 |
| 661 | 20240716 | 104000 | 1756834202 | 1785 | 1785 | 1785 | 1784 | 1039 |
| 662 | 20240716 | 103900 | 1754979837 | 1785 | 1785 | 1788 | 1785 | 1514 |
| 663 | 20240716 | 103800 | 1752277213 | 1788 | 1791 | 1791 | 1788 | 3663 |
| 664 | 20240716 | 103700 | 1745723089 | 1793 | 1794 | 1794 | 1793 | 226 |
| 665 | 20240716 | 103600 | 1745317715 | 1794 | 1794 | 1794 | 1789 | 367 |
| 666 | 20240716 | 103500 | 1744659402 | 1794 | 1789 | 1794 | 1789 | 37 |
| 667 | 20240716 | 103400 | 1744593034 | 1794 | 1789 | 1794 | 1789 | 3220 |
| 668 | 20240716 | 103300 | 1738824849 | 1788 | 1788 | 1788 | 1784 | 2016 |
| 669 | 20240716 | 103200 | 1735225242 | 1785 | 1784 | 1787 | 1784 | 3692 |
| 670 | 20240716 | 103100 | 1728635035 | 1784 | 1775 | 1784 | 1772 | 2607 |
| 671 | 20240716 | 103000 | 1724007055 | 1775 | 1775 | 1775 | 1768 | 706 |
| 672 | 20240716 | 102900 | 1722755310 | 1767 | 1777 | 1778 | 1767 | 18630 |
| 673 | 20240716 | 102800 | 1689747958 | 1776 | 1784 | 1784 | 1776 | 7240 |
| 674 | 20240716 | 102700 | 1676870606 | 1784 | 1785 | 1785 | 1782 | 1987 |
| 675 | 20240716 | 102600 | 1673326024 | 1786 | 1781 | 1786 | 1781 | 389 |
| 676 | 20240716 | 102500 | 1672633110 | 1780 | 1780 | 1783 | 1779 | 8045 |
| 677 | 20240716 | 102400 | 1658305421 | 1778 | 1772 | 1778 | 1772 | 13284 |
| 678 | 20240716 | 102300 | 1634692779 | 1777 | 1778 | 1779 | 1772 | 8372 |
| 679 | 20240716 | 102200 | 1619820958 | 1778 | 1779 | 1779 | 1777 | 9162 |
| 680 | 20240716 | 102100 | 1603532806 | 1779 | 1782 | 1783 | 1778 | 39356 |
| 681 | 20240716 | 102000 | 1533477662 | 1782 | 1785 | 1785 | 1782 | 8185 |
| 682 | 20240716 | 101900 | 1518877512 | 1785 | 1787 | 1788 | 1785 | 3182 |
| 683 | 20240716 | 101800 | 1513194415 | 1785 | 1787 | 1788 | 1785 | 2304 |
| 684 | 20240716 | 101700 | 1509080883 | 1787 | 1790 | 1790 | 1787 | 681 |
| 685 | 20240716 | 101600 | 1507862420 | 1790 | 1794 | 1794 | 1790 | 91 |
| 686 | 20240716 | 101500 | 1507699314 | 1795 | 1782 | 1795 | 1781 | 6936 |
| 687 | 20240716 | 101400 | 1495329001 | 1782 | 1784 | 1790 | 1782 | 8421 |
| 688 | 20240716 | 101300 | 1480305198 | 1789 | 1781 | 1790 | 1780 | 3021 |
| 689 | 20240716 | 101200 | 1474927622 | 1780 | 1784 | 1790 | 1780 | 21922 |
| 690 | 20240716 | 101100 | 1435851558 | 1784 | 1790 | 1790 | 1784 | 9748 |
| 691 | 20240716 | 101000 | 1418440619 | 1790 | 1797 | 1800 | 1790 | 9360 |
| 692 | 20240716 | 100900 | 1401627014 | 1797 | 1791 | 1797 | 1788 | 6890 |
| 693 | 20240716 | 100800 | 1389272330 | 1791 | 1791 | 1797 | 1782 | 13831 |
| 694 | 20240716 | 100700 | 1364564412 | 1790 | 1810 | 1810 | 1790 | 28659 |
| 695 | 20240716 | 100600 | 1313053566 | 1810 | 1826 | 1827 | 1810 | 14840 |
| 696 | 20240716 | 100500 | 1286098943 | 1823 | 1830 | 1830 | 1823 | 9177 |
| 697 | 20240716 | 100400 | 1269360707 | 1836 | 1830 | 1836 | 1830 | 1305 |
| 698 | 20240716 | 100300 | 1266971085 | 1836 | 1836 | 1836 | 1827 | 1454 |
| 699 | 20240716 | 100200 | 1264302621 | 1836 | 1831 | 1837 | 1831 | 1846 |
| 700 | 20240716 | 100100 | 1260914648 | 1832 | 1832 | 1832 | 1823 | 1726 |
| 701 | 20240716 | 100000 | 1257767272 | 1824 | 1828 | 1836 | 1824 | 3749 |
| 702 | 20240716 | 095900 | 1250918675 | 1836 | 1837 | 1837 | 1827 | 941 |
| 703 | 20240716 | 095800 | 1249191511 | 1827 | 1837 | 1838 | 1827 | 3395 |
| 704 | 20240716 | 095700 | 1242966150 | 1826 | 1837 | 1839 | 1826 | 1865 |
| 705 | 20240716 | 095600 | 1239554129 | 1821 | 1836 | 1841 | 1811 | 33104 |
| 706 | 20240716 | 095500 | 1179046276 | 1836 | 1841 | 1841 | 1836 | 6096 |
| 707 | 20240716 | 095400 | 1167835907 | 1841 | 1839 | 1841 | 1838 | 5068 |
| 708 | 20240716 | 095300 | 1158515459 | 1838 | 1843 | 1843 | 1838 | 7277 |
| 709 | 20240716 | 095200 | 1145129485 | 1843 | 1850 | 1850 | 1843 | 7784 |
| 710 | 20240716 | 095100 | 1130772350 | 1847 | 1850 | 1850 | 1847 | 1058 |
| 711 | 20240716 | 095000 | 1128816115 | 1846 | 1846 | 1850 | 1846 | 1004 |
| 712 | 20240716 | 094900 | 1126962719 | 1845 | 1850 | 1850 | 1845 | 1372 |
| 713 | 20240716 | 094800 | 1124430298 | 1850 | 1861 | 1861 | 1850 | 5033 |
| 714 | 20240716 | 094700 | 1115085383 | 1858 | 1857 | 1863 | 1857 | 10053 |
| 715 | 20240716 | 094600 | 1096388191 | 1856 | 1842 | 1856 | 1841 | 5555 |
| 716 | 20240716 | 094500 | 1086139942 | 1842 | 1843 | 1844 | 1842 | 2357 |
| 717 | 20240716 | 094400 | 1081796598 | 1843 | 1843 | 1844 | 1840 | 4244 |
| 718 | 20240716 | 094300 | 1073975789 | 1842 | 1850 | 1850 | 1842 | 6657 |
| 719 | 20240716 | 094200 | 1061697329 | 1850 | 1852 | 1854 | 1850 | 8308 |
| 720 | 20240716 | 094100 | 1046302041 | 1851 | 1851 | 1854 | 1851 | 4260 |
| 721 | 20240716 | 094000 | 1038415269 | 1854 | 1849 | 1854 | 1849 | 4406 |
| 722 | 20240716 | 093900 | 1030258127 | 1849 | 1842 | 1849 | 1842 | 1825 |
| 723 | 20240716 | 093800 | 1026891638 | 1842 | 1837 | 1842 | 1836 | 4295 |
| 724 | 20240716 | 093700 | 1018990664 | 1837 | 1840 | 1840 | 1836 | 9883 |
| 725 | 20240716 | 093600 | 1000826381 | 1840 | 1843 | 1843 | 1839 | 5408 |
| 726 | 20240716 | 093500 | 990873249 | 1843 | 1843 | 1848 | 1841 | 7215 |
| 727 | 20240716 | 093400 | 977577408 | 1843 | 1849 | 1849 | 1843 | 16523 |
| 728 | 20240716 | 093300 | 947081638 | 1848 | 1849 | 1849 | 1848 | 768 |
| 729 | 20240716 | 093200 | 945661812 | 1849 | 1849 | 1849 | 1849 | 1601 |
| 730 | 20240716 | 093100 | 942701563 | 1849 | 1848 | 1849 | 1848 | 3675 |
| 731 | 20240716 | 093000 | 935909919 | 1849 | 1851 | 1856 | 1849 | 9594 |
| 732 | 20240716 | 092900 | 918143944 | 1849 | 1855 | 1855 | 1849 | 1494 |
| 733 | 20240716 | 092800 | 915378327 | 1847 | 1857 | 1857 | 1846 | 4807 |
| 734 | 20240716 | 092700 | 906471961 | 1858 | 1846 | 1861 | 1843 | 7128 |
| 735 | 20240716 | 092600 | 893308716 | 1842 | 1842 | 1846 | 1840 | 5077 |
| 736 | 20240716 | 092500 | 883960061 | 1842 | 1850 | 1850 | 1842 | 12260 |
| 737 | 20240716 | 092400 | 861322183 | 1850 | 1858 | 1858 | 1850 | 22203 |
| 738 | 20240716 | 092300 | 820193723 | 1865 | 1865 | 1865 | 1865 | 686 |
| 739 | 20240716 | 092200 | 818914333 | 1857 | 1859 | 1864 | 1857 | 6878 |
| 740 | 20240716 | 092100 | 806134678 | 1858 | 1861 | 1865 | 1858 | 6193 |
| 741 | 20240716 | 092000 | 794624321 | 1860 | 1866 | 1875 | 1857 | 3243 |
| 742 | 20240716 | 091900 | 788565476 | 1856 | 1856 | 1866 | 1855 | 10741 |
| 743 | 20240716 | 091800 | 768614055 | 1858 | 1852 | 1858 | 1852 | 4426 |
| 744 | 20240716 | 091700 | 760409722 | 1854 | 1853 | 1855 | 1852 | 5921 |
| 745 | 20240716 | 091600 | 749434146 | 1853 | 1860 | 1860 | 1851 | 1916 |
| 746 | 20240716 | 091500 | 745880852 | 1860 | 1863 | 1864 | 1860 | 12651 |
| 747 | 20240716 | 091400 | 722319725 | 1875 | 1875 | 1875 | 1863 | 18264 |
| 748 | 20240716 | 091300 | 688190470 | 1876 | 1893 | 1893 | 1876 | 14980 |
| 749 | 20240716 | 091200 | 659996005 | 1895 | 1885 | 1895 | 1885 | 4477 |
| 750 | 20240716 | 091100 | 651522218 | 1884 | 1890 | 1897 | 1883 | 24382 |
| 751 | 20240716 | 091000 | 605506193 | 1898 | 1887 | 1899 | 1887 | 3116 |
| 752 | 20240716 | 090900 | 599618657 | 1888 | 1888 | 1890 | 1886 | 19524 |
| 753 | 20240716 | 090800 | 562767454 | 1888 | 1898 | 1898 | 1886 | 10477 |
| 754 | 20240716 | 090700 | 542934432 | 1899 | 1911 | 1913 | 1899 | 30607 |
| 755 | 20240716 | 090600 | 484726046 | 1911 | 1919 | 1919 | 1911 | 35022 |
| 756 | 20240716 | 090500 | 417634626 | 1919 | 1921 | 1929 | 1914 | 31355 |
| 757 | 20240716 | 090400 | 357447087 | 1928 | 1913 | 1935 | 1911 | 49245 |
| 758 | 20240716 | 090300 | 262841602 | 1912 | 1891 | 1930 | 1891 | 68118 |
| 759 | 20240716 | 090200 | 132341250 | 1902 | 1843 | 1902 | 1843 | 39960 |
| 760 | 20240716 | 090100 | 57484768 | 1843 | 1849 | 1861 | 1840 | 4935 |
| 761 | 20240716 | 090000 | 48359744 | 1848 | 1839 | 1853 | 1839 | 23870 |