39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 212900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 141774 |
| 3 | 20240923 | 212800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240923 | 212700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240923 | 212600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240923 | 212500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240923 | 212400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240923 | 212300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240923 | 212200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240923 | 212100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240923 | 212000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240923 | 211900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240923 | 211800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240923 | 211700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240923 | 211600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240923 | 211500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240923 | 211400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240923 | 211300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240923 | 211200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240923 | 211100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240923 | 211000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240923 | 210900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240923 | 210800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240923 | 210700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240923 | 210600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240923 | 210500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240923 | 210400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240923 | 210300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240923 | 210200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240923 | 210100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240923 | 210000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240923 | 205900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 141774 |
| 33 | 20240923 | 205800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240923 | 205700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240923 | 205600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240923 | 205500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240923 | 205400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240923 | 205300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240923 | 205200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240923 | 205100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240923 | 205000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240923 | 204900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240923 | 204800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240923 | 204700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240923 | 204600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240923 | 204500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240923 | 204400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240923 | 204300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240923 | 204200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240923 | 204100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240923 | 204000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240923 | 203900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240923 | 203800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240923 | 203700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240923 | 203600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240923 | 203500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240923 | 203400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240923 | 203300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240923 | 203200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240923 | 203100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240923 | 203000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240923 | 202900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 141774 |
| 63 | 20240923 | 202800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240923 | 202700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240923 | 202600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240923 | 202500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240923 | 202400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240923 | 202300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240923 | 202200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240923 | 202100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240923 | 202000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240923 | 201900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240923 | 201800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240923 | 201700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240923 | 201600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240923 | 201500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240923 | 201400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240923 | 201300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240923 | 201200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240923 | 201100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240923 | 201000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240923 | 200900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240923 | 200800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240923 | 200700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240923 | 200600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240923 | 200500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240923 | 200400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240923 | 200300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240923 | 200200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240923 | 200100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240923 | 200000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240923 | 195900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 141774 |
| 93 | 20240923 | 195800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240923 | 195700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240923 | 195600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240923 | 195500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240923 | 195400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240923 | 195300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240923 | 195200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240923 | 195100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240923 | 195000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240923 | 194900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240923 | 194800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240923 | 194700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240923 | 194600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240923 | 194500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240923 | 194400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240923 | 194300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240923 | 194200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240923 | 194100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240923 | 194000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240923 | 193900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240923 | 193800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240923 | 193700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240923 | 193600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240923 | 193500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240923 | 193400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240923 | 193300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240923 | 193200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240923 | 193100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240923 | 193000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240923 | 192900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 141774 |
| 123 | 20240923 | 192800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240923 | 192700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240923 | 192600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240923 | 192500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240923 | 192400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240923 | 192300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240923 | 192200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240923 | 192100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240923 | 192000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240923 | 191900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240923 | 191800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240923 | 191700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240923 | 191600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240923 | 191500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240923 | 191400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240923 | 191300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240923 | 191200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240923 | 191100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240923 | 191000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240923 | 190900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240923 | 190800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240923 | 190700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240923 | 190600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240923 | 190500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240923 | 190400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240923 | 190300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240923 | 190200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240923 | 190100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240923 | 190000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240923 | 185900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 141774 |
| 153 | 20240923 | 185800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240923 | 185700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240923 | 185600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240923 | 185500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240923 | 185400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240923 | 185300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240923 | 185200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240923 | 185100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240923 | 185000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240923 | 184900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240923 | 184800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240923 | 184700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240923 | 184600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240923 | 184500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240923 | 184400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240923 | 184300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240923 | 184200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240923 | 184100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240923 | 184000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240923 | 183900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240923 | 183800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240923 | 183700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240923 | 183600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240923 | 183500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240923 | 183400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240923 | 183300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240923 | 183200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240923 | 183100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240923 | 183000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240923 | 182900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 141774 |
| 183 | 20240923 | 182800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240923 | 182700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240923 | 182600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240923 | 182500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240923 | 182400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240923 | 182300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240923 | 182200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240923 | 182100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240923 | 182000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240923 | 181900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240923 | 181800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240923 | 181700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240923 | 181600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240923 | 181500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240923 | 181400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240923 | 181300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240923 | 181200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240923 | 181100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240923 | 181000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240923 | 180900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240923 | 180800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240923 | 180700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240923 | 180600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240923 | 180500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240923 | 180400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240923 | 180300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240923 | 180200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240923 | 180100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240923 | 180000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240923 | 175900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 141774 |
| 213 | 20240923 | 175800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240923 | 175700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240923 | 175600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240923 | 175500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240923 | 175400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240923 | 175300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240923 | 175200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240923 | 175100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240923 | 175000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240923 | 174900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240923 | 174800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20240923 | 174700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20240923 | 174600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20240923 | 174500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20240923 | 174400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20240923 | 174300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20240923 | 174200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20240923 | 174100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20240923 | 174000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20240923 | 173900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20240923 | 173800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20240923 | 173700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20240923 | 173600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20240923 | 173500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20240923 | 173400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20240923 | 173300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20240923 | 173200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20240923 | 173100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20240923 | 173000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20240923 | 172900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 141774 |
| 243 | 20240923 | 172800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20240923 | 172700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20240923 | 172600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20240923 | 172500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20240923 | 172400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20240923 | 172300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20240923 | 172200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20240923 | 172100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20240923 | 172000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20240923 | 171900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20240923 | 171800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20240923 | 171700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20240923 | 171600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20240923 | 171500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20240923 | 171400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20240923 | 171300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20240923 | 171200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20240923 | 171100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20240923 | 171000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20240923 | 170900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20240923 | 170800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20240923 | 170700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20240923 | 170600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20240923 | 170500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20240923 | 170400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20240923 | 170300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20240923 | 170200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20240923 | 170100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20240923 | 170000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20240923 | 165900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 141774 |
| 273 | 20240923 | 165800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20240923 | 165700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20240923 | 165600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20240923 | 165500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20240923 | 165400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20240923 | 165300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20240923 | 165200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20240923 | 165100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20240923 | 165000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20240923 | 164900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20240923 | 164800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20240923 | 164700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20240923 | 164600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20240923 | 164500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20240923 | 164400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20240923 | 164300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20240923 | 164200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20240923 | 164100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20240923 | 164000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20240923 | 163900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20240923 | 163800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20240923 | 163700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20240923 | 163600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20240923 | 163500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20240923 | 163400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20240923 | 163300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20240923 | 163200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20240923 | 163100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20240923 | 163000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20240923 | 162900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 141774 |
| 303 | 20240923 | 162800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20240923 | 162700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20240923 | 162600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20240923 | 162500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20240923 | 162400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20240923 | 162300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20240923 | 162200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20240923 | 162100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20240923 | 162000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20240923 | 161900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20240923 | 161800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20240923 | 161700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20240923 | 161600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20240923 | 161500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20240923 | 161400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20240923 | 161300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20240923 | 161200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20240923 | 161100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20240923 | 161000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 322 | 20240923 | 160900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20240923 | 160800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 324 | 20240923 | 160700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 325 | 20240923 | 160600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20240923 | 160500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20240923 | 160400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20240923 | 160300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20240923 | 160200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 330 | 20240923 | 160100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 331 | 20240923 | 160000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 332 | 20240923 | 155900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 141774 |
| 333 | 20240923 | 155800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 334 | 20240923 | 155700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 335 | 20240923 | 155600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 336 | 20240923 | 155500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 337 | 20240923 | 155400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 338 | 20240923 | 155300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 339 | 20240923 | 155200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 340 | 20240923 | 155100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 341 | 20240923 | 155000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 342 | 20240923 | 154900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 343 | 20240923 | 154800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 344 | 20240923 | 154700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 345 | 20240923 | 154600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 346 | 20240923 | 154500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 347 | 20240923 | 154400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 348 | 20240923 | 154300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 349 | 20240923 | 154200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 350 | 20240923 | 154100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 351 | 20240923 | 154000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 352 | 20240923 | 153900 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 353 | 20240923 | 153800 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 354 | 20240923 | 153700 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 355 | 20240923 | 153600 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 356 | 20240923 | 153500 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 357 | 20240923 | 153400 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 358 | 20240923 | 153300 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 359 | 20240923 | 153200 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 360 | 20240923 | 153100 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 361 | 20240923 | 153000 | 104911822285 | 4130 | 4130 | 4130 | 4130 | 141774 |
| 362 | 20240923 | 152900 | 104326295665 | 4130 | 4130 | 4130 | 4130 | 0 |
| 363 | 20240923 | 152800 | 104326295665 | 4130 | 4130 | 4130 | 4130 | 0 |
| 364 | 20240923 | 152700 | 104326295665 | 4130 | 4130 | 4130 | 4130 | 0 |
| 365 | 20240923 | 152600 | 104326295665 | 4130 | 4130 | 4130 | 4130 | 0 |
| 366 | 20240923 | 152500 | 104326295665 | 4130 | 4130 | 4130 | 4130 | 0 |
| 367 | 20240923 | 152400 | 104326295665 | 4130 | 4130 | 4130 | 4130 | 0 |
| 368 | 20240923 | 152300 | 104326295665 | 4130 | 4130 | 4130 | 4130 | 0 |
| 369 | 20240923 | 152200 | 104326295665 | 4130 | 4130 | 4130 | 4130 | 0 |
| 370 | 20240923 | 152100 | 104326295665 | 4130 | 4130 | 4130 | 4130 | 0 |
| 371 | 20240923 | 152000 | 104326295665 | 4130 | 4130 | 4130 | 4130 | 0 |
| 372 | 20240923 | 151900 | 104326295665 | 4130 | 4145 | 4155 | 4125 | 55354 |
| 373 | 20240923 | 151800 | 104097290355 | 4155 | 4155 | 4165 | 4145 | 28435 |
| 374 | 20240923 | 151700 | 103979141710 | 4150 | 4160 | 4175 | 4140 | 35023 |
| 375 | 20240923 | 151600 | 103833620960 | 4160 | 4180 | 4195 | 4155 | 57665 |
| 376 | 20240923 | 151500 | 103592482155 | 4180 | 4145 | 4190 | 4145 | 64445 |
| 377 | 20240923 | 151400 | 103323752685 | 4145 | 4135 | 4150 | 4125 | 25850 |
| 378 | 20240923 | 151300 | 103216632115 | 4125 | 4120 | 4140 | 4120 | 25114 |
| 379 | 20240923 | 151200 | 103112910475 | 4120 | 4110 | 4130 | 4095 | 27232 |
| 380 | 20240923 | 151100 | 103000899225 | 4110 | 4115 | 4130 | 4110 | 30151 |
| 381 | 20240923 | 151000 | 102876668140 | 4125 | 4090 | 4135 | 4090 | 24513 |
| 382 | 20240923 | 150900 | 102775570555 | 4095 | 4110 | 4110 | 4075 | 41837 |
| 383 | 20240923 | 150800 | 102604439545 | 4110 | 4130 | 4140 | 4105 | 15703 |
| 384 | 20240923 | 150700 | 102539725135 | 4130 | 4105 | 4135 | 4100 | 32301 |
| 385 | 20240923 | 150600 | 102406693745 | 4100 | 4110 | 4115 | 4100 | 15708 |
| 386 | 20240923 | 150500 | 102342240035 | 4115 | 4130 | 4135 | 4105 | 19615 |
| 387 | 20240923 | 150400 | 102261520030 | 4105 | 4125 | 4140 | 4105 | 20182 |
| 388 | 20240923 | 150300 | 102178272330 | 4125 | 4135 | 4135 | 4115 | 21041 |
| 389 | 20240923 | 150200 | 102091448840 | 4135 | 4165 | 4170 | 4125 | 24358 |
| 390 | 20240923 | 150100 | 101990373025 | 4165 | 4110 | 4185 | 4110 | 60588 |
| 391 | 20240923 | 150000 | 101738606085 | 4120 | 4105 | 4140 | 4100 | 27600 |
| 392 | 20240923 | 145900 | 101625057355 | 4105 | 4090 | 4110 | 4085 | 22219 |
| 393 | 20240923 | 145800 | 101534084190 | 4085 | 4085 | 4095 | 4060 | 56639 |
| 394 | 20240923 | 145700 | 101303161645 | 4085 | 4110 | 4110 | 4070 | 81817 |
| 395 | 20240923 | 145600 | 100968179770 | 4110 | 4115 | 4120 | 4105 | 24676 |
| 396 | 20240923 | 145500 | 100866787150 | 4120 | 4135 | 4140 | 4115 | 13844 |
| 397 | 20240923 | 145400 | 100809591535 | 4135 | 4120 | 4135 | 4110 | 33271 |
| 398 | 20240923 | 145300 | 100672448910 | 4135 | 4120 | 4140 | 4110 | 26443 |
| 399 | 20240923 | 145200 | 100563462830 | 4125 | 4135 | 4135 | 4105 | 74052 |
| 400 | 20240923 | 145100 | 100258459000 | 4135 | 4140 | 4145 | 4135 | 16260 |
| 401 | 20240923 | 145000 | 100191191700 | 4140 | 4145 | 4155 | 4140 | 16156 |
| 402 | 20240923 | 144900 | 100124204245 | 4145 | 4140 | 4145 | 4135 | 38067 |
| 403 | 20240923 | 144800 | 99966668335 | 4135 | 4155 | 4160 | 4135 | 49968 |
| 404 | 20240923 | 144700 | 99759539585 | 4150 | 4175 | 4175 | 4150 | 28787 |
| 405 | 20240923 | 144600 | 99639723235 | 4165 | 4160 | 4175 | 4155 | 16513 |
| 406 | 20240923 | 144500 | 99570900765 | 4160 | 4155 | 4185 | 4150 | 38111 |
| 407 | 20240923 | 144400 | 99412320320 | 4155 | 4160 | 4175 | 4150 | 50812 |
| 408 | 20240923 | 144300 | 99201050025 | 4160 | 4210 | 4215 | 4155 | 81696 |
| 409 | 20240923 | 144200 | 98859649960 | 4210 | 4220 | 4225 | 4210 | 12039 |
| 410 | 20240923 | 144100 | 98808866330 | 4220 | 4215 | 4230 | 4205 | 29566 |
| 411 | 20240923 | 144000 | 98684056555 | 4205 | 4210 | 4220 | 4200 | 26912 |
| 412 | 20240923 | 143900 | 98570786045 | 4210 | 4215 | 4220 | 4200 | 23426 |
| 413 | 20240923 | 143800 | 98472110170 | 4215 | 4225 | 4225 | 4215 | 7202 |
| 414 | 20240923 | 143700 | 98441720280 | 4225 | 4215 | 4225 | 4210 | 13394 |
| 415 | 20240923 | 143600 | 98385256715 | 4215 | 4220 | 4220 | 4205 | 16658 |
| 416 | 20240923 | 143500 | 98315119880 | 4215 | 4210 | 4225 | 4210 | 18943 |
| 417 | 20240923 | 143400 | 98235248905 | 4210 | 4205 | 4220 | 4205 | 24922 |
| 418 | 20240923 | 143300 | 98130239315 | 4205 | 4230 | 4230 | 4205 | 28474 |
| 419 | 20240923 | 143200 | 98010277695 | 4230 | 4225 | 4240 | 4210 | 10441 |
| 420 | 20240923 | 143100 | 97966163725 | 4225 | 4235 | 4250 | 4200 | 59503 |
| 421 | 20240923 | 143000 | 97714679260 | 4235 | 4230 | 4250 | 4220 | 80182 |
| 422 | 20240923 | 142900 | 97374794390 | 4230 | 4215 | 4230 | 4210 | 24445 |
| 423 | 20240923 | 142800 | 97271780875 | 4215 | 4245 | 4245 | 4195 | 63698 |
| 424 | 20240923 | 142700 | 97002605330 | 4250 | 4195 | 4260 | 4185 | 119714 |
| 425 | 20240923 | 142600 | 96496308880 | 4195 | 4170 | 4200 | 4160 | 18777 |
| 426 | 20240923 | 142500 | 96417896430 | 4170 | 4155 | 4195 | 4140 | 14498 |
| 427 | 20240923 | 142400 | 96357424490 | 4155 | 4145 | 4180 | 4130 | 41395 |
| 428 | 20240923 | 142300 | 96185864480 | 4145 | 4165 | 4170 | 4135 | 46289 |
| 429 | 20240923 | 142200 | 95993604125 | 4165 | 4185 | 4185 | 4150 | 33343 |
| 430 | 20240923 | 142100 | 95854757175 | 4175 | 4190 | 4230 | 4175 | 102798 |
| 431 | 20240923 | 142000 | 95422135285 | 4190 | 4150 | 4195 | 4150 | 33904 |
| 432 | 20240923 | 141900 | 95280894690 | 4155 | 4175 | 4175 | 4150 | 21762 |
| 433 | 20240923 | 141800 | 95190386560 | 4165 | 4175 | 4175 | 4165 | 16480 |
| 434 | 20240923 | 141700 | 95121640235 | 4175 | 4180 | 4185 | 4170 | 19832 |
| 435 | 20240923 | 141600 | 95038807260 | 4180 | 4185 | 4185 | 4170 | 11599 |
| 436 | 20240923 | 141500 | 94990358255 | 4185 | 4190 | 4195 | 4180 | 25597 |
| 437 | 20240923 | 141400 | 94883209875 | 4190 | 4160 | 4195 | 4155 | 23217 |
| 438 | 20240923 | 141300 | 94786252080 | 4160 | 4165 | 4170 | 4150 | 49830 |
| 439 | 20240923 | 141200 | 94579081500 | 4165 | 4180 | 4180 | 4160 | 37509 |
| 440 | 20240923 | 141100 | 94422759840 | 4180 | 4165 | 4180 | 4165 | 12497 |
| 441 | 20240923 | 141000 | 94370623070 | 4170 | 4165 | 4175 | 4160 | 29726 |
| 442 | 20240923 | 140900 | 94246833750 | 4165 | 4180 | 4180 | 4155 | 102698 |
| 443 | 20240923 | 140800 | 93819079995 | 4180 | 4210 | 4210 | 4180 | 74458 |
| 444 | 20240923 | 140700 | 93506975605 | 4205 | 4210 | 4210 | 4200 | 33994 |
| 445 | 20240923 | 140600 | 93364068400 | 4205 | 4220 | 4220 | 4200 | 53129 |
| 446 | 20240923 | 140500 | 93140660275 | 4215 | 4210 | 4220 | 4200 | 45440 |
| 447 | 20240923 | 140400 | 92949515660 | 4210 | 4220 | 4225 | 4205 | 37266 |
| 448 | 20240923 | 140300 | 92792597840 | 4225 | 4230 | 4230 | 4220 | 13242 |
| 449 | 20240923 | 140200 | 92736683770 | 4230 | 4215 | 4235 | 4215 | 24370 |
| 450 | 20240923 | 140100 | 92633737600 | 4215 | 4215 | 4215 | 4205 | 23097 |
| 451 | 20240923 | 140000 | 92536498330 | 4210 | 4225 | 4225 | 4205 | 47332 |
| 452 | 20240923 | 135900 | 92337069195 | 4220 | 4245 | 4245 | 4220 | 33831 |
| 453 | 20240923 | 135800 | 92194086095 | 4240 | 4270 | 4270 | 4235 | 72242 |
| 454 | 20240923 | 135700 | 91886801925 | 4270 | 4235 | 4270 | 4235 | 60672 |
| 455 | 20240923 | 135600 | 91628233510 | 4240 | 4240 | 4240 | 4220 | 34587 |
| 456 | 20240923 | 135500 | 91481863100 | 4235 | 4240 | 4250 | 4235 | 23143 |
| 457 | 20240923 | 135400 | 91383652230 | 4245 | 4250 | 4255 | 4240 | 41426 |
| 458 | 20240923 | 135300 | 91207759730 | 4255 | 4255 | 4270 | 4250 | 36779 |
| 459 | 20240923 | 135200 | 91051245110 | 4250 | 4240 | 4280 | 4240 | 163718 |
| 460 | 20240923 | 135100 | 90354035640 | 4245 | 4245 | 4250 | 4235 | 58553 |
| 461 | 20240923 | 135000 | 90105563935 | 4245 | 4190 | 4250 | 4185 | 71339 |
| 462 | 20240923 | 134900 | 89803834790 | 4185 | 4200 | 4200 | 4185 | 39390 |
| 463 | 20240923 | 134800 | 89638679155 | 4205 | 4200 | 4210 | 4190 | 42960 |
| 464 | 20240923 | 134700 | 89458311090 | 4200 | 4210 | 4220 | 4200 | 43704 |
| 465 | 20240923 | 134600 | 89274344375 | 4210 | 4230 | 4230 | 4200 | 51055 |
| 466 | 20240923 | 134500 | 89059545845 | 4230 | 4230 | 4245 | 4210 | 50056 |
| 467 | 20240923 | 134400 | 88848090650 | 4235 | 4235 | 4245 | 4210 | 67089 |
| 468 | 20240923 | 134300 | 88564576525 | 4245 | 4245 | 4260 | 4215 | 100714 |
| 469 | 20240923 | 134200 | 88137854530 | 4245 | 4215 | 4280 | 4215 | 239401 |
| 470 | 20240923 | 134100 | 87118152765 | 4215 | 4155 | 4220 | 4155 | 75382 |
| 471 | 20240923 | 134000 | 86802455820 | 4155 | 4130 | 4160 | 4130 | 45709 |
| 472 | 20240923 | 133900 | 86612839655 | 4130 | 4130 | 4140 | 4120 | 59921 |
| 473 | 20240923 | 133800 | 86365450930 | 4130 | 4160 | 4165 | 4125 | 119607 |
| 474 | 20240923 | 133700 | 85869767975 | 4160 | 4165 | 4195 | 4155 | 50423 |
| 475 | 20240923 | 133600 | 85659308960 | 4170 | 4185 | 4190 | 4160 | 42920 |
| 476 | 20240923 | 133500 | 85480232245 | 4190 | 4170 | 4195 | 4170 | 35632 |
| 477 | 20240923 | 133400 | 85331205815 | 4170 | 4160 | 4195 | 4160 | 52801 |
| 478 | 20240923 | 133300 | 85110751830 | 4160 | 4215 | 4220 | 4155 | 95732 |
| 479 | 20240923 | 133200 | 84710697400 | 4215 | 4210 | 4220 | 4200 | 62641 |
| 480 | 20240923 | 133100 | 84447248860 | 4210 | 4250 | 4280 | 4200 | 139714 |
| 481 | 20240923 | 133000 | 83854446605 | 4250 | 4250 | 4260 | 4245 | 47154 |
| 482 | 20240923 | 132900 | 83654011310 | 4250 | 4245 | 4270 | 4240 | 53893 |
| 483 | 20240923 | 132800 | 83424432835 | 4240 | 4245 | 4295 | 4230 | 223917 |
| 484 | 20240923 | 132700 | 82468786540 | 4245 | 4205 | 4280 | 4195 | 210122 |
| 485 | 20240923 | 132600 | 81576970805 | 4205 | 4195 | 4210 | 4160 | 146501 |
| 486 | 20240923 | 132500 | 80963924605 | 4195 | 4200 | 4230 | 4195 | 82603 |
| 487 | 20240923 | 132400 | 80616152645 | 4205 | 4245 | 4250 | 4200 | 151259 |
| 488 | 20240923 | 132300 | 79977848100 | 4245 | 4230 | 4245 | 4210 | 119114 |
| 489 | 20240923 | 132200 | 79475016505 | 4230 | 4280 | 4280 | 4225 | 176610 |
| 490 | 20240923 | 132100 | 78726059670 | 4275 | 4290 | 4300 | 4270 | 137391 |
| 491 | 20240923 | 132000 | 78137712285 | 4295 | 4300 | 4315 | 4270 | 278430 |
| 492 | 20240923 | 131900 | 76941700335 | 4300 | 4225 | 4315 | 4215 | 388969 |
| 493 | 20240923 | 131800 | 75279803880 | 4225 | 4195 | 4230 | 4180 | 160602 |
| 494 | 20240923 | 131700 | 74603077645 | 4180 | 4185 | 4195 | 4145 | 121986 |
| 495 | 20240923 | 131600 | 74094009835 | 4190 | 4220 | 4225 | 4175 | 159193 |
| 496 | 20240923 | 131500 | 73425974485 | 4225 | 4245 | 4245 | 4215 | 165539 |
| 497 | 20240923 | 131400 | 72726077055 | 4245 | 4200 | 4245 | 4190 | 286535 |
| 498 | 20240923 | 131300 | 71517246030 | 4195 | 4155 | 4200 | 4135 | 179712 |
| 499 | 20240923 | 131200 | 70766639990 | 4140 | 4195 | 4195 | 4140 | 183274 |
| 500 | 20240923 | 131100 | 70001858490 | 4195 | 4140 | 4195 | 4135 | 291643 |
| 501 | 20240923 | 131000 | 68788267745 | 4140 | 4065 | 4140 | 4050 | 208582 |
| 502 | 20240923 | 130900 | 67933835920 | 4060 | 4030 | 4065 | 4010 | 66221 |
| 503 | 20240923 | 130800 | 67665794610 | 4010 | 4015 | 4030 | 4005 | 12395 |
| 504 | 20240923 | 130700 | 67616046460 | 4015 | 4025 | 4025 | 4015 | 1353 |
| 505 | 20240923 | 130600 | 67610609430 | 4020 | 4010 | 4020 | 4010 | 9305 |
| 506 | 20240923 | 130500 | 67573272605 | 4015 | 4010 | 4015 | 4005 | 10216 |
| 507 | 20240923 | 130400 | 67532334395 | 4010 | 4015 | 4015 | 4005 | 4840 |
| 508 | 20240923 | 130300 | 67512924640 | 4015 | 4010 | 4015 | 4005 | 8683 |
| 509 | 20240923 | 130200 | 67478104005 | 4010 | 4015 | 4015 | 4005 | 11546 |
| 510 | 20240923 | 130100 | 67431801185 | 4010 | 4020 | 4020 | 4010 | 4764 |
| 511 | 20240923 | 130000 | 67412678780 | 4015 | 4020 | 4020 | 4015 | 6387 |
| 512 | 20240923 | 125900 | 67387024500 | 4020 | 4025 | 4025 | 4020 | 5665 |
| 513 | 20240923 | 125800 | 67364236725 | 4025 | 4025 | 4030 | 4025 | 6753 |
| 514 | 20240923 | 125700 | 67337055795 | 4030 | 4030 | 4030 | 4025 | 5167 |
| 515 | 20240923 | 125600 | 67316248705 | 4030 | 4030 | 4030 | 4025 | 11075 |
| 516 | 20240923 | 125500 | 67271670290 | 4030 | 4030 | 4035 | 4025 | 10504 |
| 517 | 20240923 | 125400 | 67229342855 | 4030 | 4020 | 4030 | 4020 | 12199 |
| 518 | 20240923 | 125300 | 67180240935 | 4020 | 4030 | 4030 | 4020 | 4513 |
| 519 | 20240923 | 125200 | 67162078445 | 4030 | 4015 | 4040 | 4015 | 17415 |
| 520 | 20240923 | 125100 | 67091884170 | 4020 | 4010 | 4030 | 4005 | 15678 |
| 521 | 20240923 | 125000 | 67028965490 | 4010 | 4005 | 4010 | 4005 | 5601 |
| 522 | 20240923 | 124900 | 67006528700 | 4005 | 4005 | 4010 | 4005 | 12357 |
| 523 | 20240923 | 124800 | 66957032070 | 4005 | 4005 | 4010 | 4005 | 6125 |
| 524 | 20240923 | 124700 | 66932498785 | 4005 | 4015 | 4020 | 4005 | 13685 |
| 525 | 20240923 | 124600 | 66877605095 | 4015 | 4015 | 4015 | 4010 | 30997 |
| 526 | 20240923 | 124500 | 66753181225 | 4020 | 4020 | 4030 | 4015 | 5850 |
| 527 | 20240923 | 124400 | 66729666755 | 4020 | 4025 | 4025 | 4015 | 10668 |
| 528 | 20240923 | 124300 | 66686786425 | 4025 | 4020 | 4030 | 4020 | 5247 |
| 529 | 20240923 | 124200 | 66665685225 | 4020 | 4025 | 4030 | 4015 | 4997 |
| 530 | 20240923 | 124100 | 66645585225 | 4030 | 4035 | 4035 | 4025 | 6559 |
| 531 | 20240923 | 124000 | 66619145985 | 4035 | 4015 | 4035 | 4010 | 16998 |
| 532 | 20240923 | 123900 | 66550887480 | 4015 | 4030 | 4030 | 4010 | 14647 |
| 533 | 20240923 | 123800 | 66491993505 | 4030 | 4030 | 4035 | 4025 | 7367 |
| 534 | 20240923 | 123700 | 66462324865 | 4030 | 4045 | 4045 | 4020 | 22301 |
| 535 | 20240923 | 123600 | 66372421900 | 4045 | 4040 | 4050 | 4040 | 6452 |
| 536 | 20240923 | 123500 | 66346308465 | 4040 | 4055 | 4060 | 4040 | 18117 |
| 537 | 20240923 | 123400 | 66272891115 | 4060 | 4050 | 4060 | 4050 | 13210 |
| 538 | 20240923 | 123300 | 66219329225 | 4050 | 4045 | 4055 | 4040 | 8589 |
| 539 | 20240923 | 123200 | 66184559650 | 4040 | 4035 | 4050 | 4035 | 13004 |
| 540 | 20240923 | 123100 | 66131987290 | 4035 | 4030 | 4045 | 4020 | 4269 |
| 541 | 20240923 | 123000 | 66114767610 | 4015 | 4030 | 4030 | 4010 | 26916 |
| 542 | 20240923 | 122900 | 66006537710 | 4030 | 4030 | 4045 | 4030 | 11352 |
| 543 | 20240923 | 122800 | 65960706825 | 4030 | 4050 | 4055 | 4030 | 36795 |
| 544 | 20240923 | 122700 | 65811964175 | 4050 | 4060 | 4060 | 4040 | 34299 |
| 545 | 20240923 | 122600 | 65673066915 | 4060 | 4070 | 4075 | 4050 | 84355 |
| 546 | 20240923 | 122500 | 65330150460 | 4075 | 4045 | 4080 | 4040 | 105811 |
| 547 | 20240923 | 122400 | 64900346220 | 4040 | 4035 | 4045 | 4025 | 17825 |
| 548 | 20240923 | 122300 | 64828410480 | 4035 | 4030 | 4035 | 4025 | 5655 |
| 549 | 20240923 | 122200 | 64805629870 | 4030 | 4030 | 4030 | 4025 | 5828 |
| 550 | 20240923 | 122100 | 64782148170 | 4030 | 4025 | 4030 | 4020 | 7491 |
| 551 | 20240923 | 122000 | 64751997115 | 4020 | 4035 | 4035 | 4020 | 16279 |
| 552 | 20240923 | 121900 | 64686460305 | 4035 | 4030 | 4035 | 4025 | 15816 |
| 553 | 20240923 | 121800 | 64622695835 | 4030 | 4020 | 4030 | 4015 | 27942 |
| 554 | 20240923 | 121700 | 64510327230 | 4020 | 4015 | 4020 | 4010 | 3329 |
| 555 | 20240923 | 121600 | 64496956835 | 4015 | 4010 | 4020 | 4005 | 11702 |
| 556 | 20240923 | 121500 | 64450029120 | 4010 | 4005 | 4010 | 4005 | 2400 |
| 557 | 20240923 | 121400 | 64440415805 | 4005 | 4010 | 4010 | 4005 | 3553 |
| 558 | 20240923 | 121300 | 64426175780 | 4010 | 4015 | 4020 | 4005 | 6182 |
| 559 | 20240923 | 121200 | 64401382440 | 4015 | 4015 | 4025 | 4015 | 10360 |
| 560 | 20240923 | 121100 | 64359746115 | 4015 | 4005 | 4015 | 4005 | 7830 |
| 561 | 20240923 | 121000 | 64328338490 | 4005 | 3985 | 4005 | 3980 | 15176 |
| 562 | 20240923 | 120900 | 64267662190 | 3995 | 4000 | 4000 | 3980 | 8847 |
| 563 | 20240923 | 120800 | 64232324615 | 3995 | 3995 | 4000 | 3980 | 20178 |
| 564 | 20240923 | 120700 | 64151800650 | 3995 | 3995 | 4000 | 3990 | 7140 |
| 565 | 20240923 | 120600 | 64123276325 | 3995 | 4005 | 4005 | 3995 | 6665 |
| 566 | 20240923 | 120500 | 64096613050 | 4005 | 4005 | 4010 | 4000 | 8495 |
| 567 | 20240923 | 120400 | 64062611450 | 4005 | 4010 | 4010 | 4000 | 5293 |
| 568 | 20240923 | 120300 | 64041405995 | 4010 | 4010 | 4010 | 4005 | 9791 |
| 569 | 20240923 | 120200 | 64002150890 | 4010 | 4000 | 4010 | 3995 | 9108 |
| 570 | 20240923 | 120100 | 63965733115 | 4000 | 3995 | 4000 | 3990 | 5729 |
| 571 | 20240923 | 120000 | 63942842090 | 3995 | 3975 | 4000 | 3975 | 7387 |
| 572 | 20240923 | 115900 | 63913402650 | 3975 | 3985 | 3985 | 3970 | 16353 |
| 573 | 20240923 | 115800 | 63848410325 | 3970 | 3985 | 3990 | 3970 | 16188 |
| 574 | 20240923 | 115700 | 63783994365 | 3985 | 3995 | 4000 | 3985 | 12673 |
| 575 | 20240923 | 115600 | 63733425095 | 4000 | 4010 | 4010 | 4000 | 12110 |
| 576 | 20240923 | 115500 | 63684958780 | 4010 | 4005 | 4015 | 4000 | 13177 |
| 577 | 20240923 | 115400 | 63632170190 | 4005 | 4005 | 4005 | 3995 | 15835 |
| 578 | 20240923 | 115300 | 63568844095 | 4005 | 4020 | 4020 | 4000 | 26894 |
| 579 | 20240923 | 115200 | 63460996265 | 4010 | 4015 | 4020 | 4010 | 18933 |
| 580 | 20240923 | 115100 | 63385002000 | 4010 | 4015 | 4025 | 4010 | 24952 |
| 581 | 20240923 | 115000 | 63284783175 | 4015 | 4015 | 4030 | 4010 | 40197 |
| 582 | 20240923 | 114900 | 63123118710 | 4015 | 4010 | 4020 | 4005 | 52877 |
| 583 | 20240923 | 114800 | 62910993245 | 4010 | 3995 | 4015 | 3995 | 23810 |
| 584 | 20240923 | 114700 | 62815626645 | 4000 | 3990 | 4000 | 3985 | 16594 |
| 585 | 20240923 | 114600 | 62749336790 | 3990 | 3980 | 3990 | 3975 | 4302 |
| 586 | 20240923 | 114500 | 62732206130 | 3980 | 3980 | 3980 | 3975 | 4522 |
| 587 | 20240923 | 114400 | 62714220465 | 3980 | 3970 | 3980 | 3970 | 8966 |
| 588 | 20240923 | 114300 | 62678586775 | 3970 | 3970 | 3970 | 3960 | 8683 |
| 589 | 20240923 | 114200 | 62644150460 | 3970 | 3960 | 3980 | 3960 | 9760 |
| 590 | 20240923 | 114100 | 62605419505 | 3960 | 3970 | 3975 | 3960 | 11163 |
| 591 | 20240923 | 114000 | 62561141890 | 3970 | 3950 | 3970 | 3950 | 7224 |
| 592 | 20240923 | 113900 | 62532537465 | 3955 | 3955 | 3965 | 3950 | 20380 |
| 593 | 20240923 | 113800 | 62451955080 | 3955 | 3955 | 3965 | 3955 | 12608 |
| 594 | 20240923 | 113700 | 62402040745 | 3965 | 3975 | 3980 | 3955 | 42980 |
| 595 | 20240923 | 113600 | 62231575750 | 3980 | 3980 | 3985 | 3975 | 9118 |
| 596 | 20240923 | 113500 | 62195313165 | 3975 | 3975 | 3980 | 3975 | 7776 |
| 597 | 20240923 | 113400 | 62164392640 | 3980 | 3985 | 3985 | 3975 | 7504 |
| 598 | 20240923 | 113300 | 62134530060 | 3985 | 3985 | 3990 | 3980 | 4659 |
| 599 | 20240923 | 113200 | 62115965440 | 3985 | 3990 | 3995 | 3980 | 18150 |
| 600 | 20240923 | 113100 | 62043634400 | 3990 | 3990 | 3995 | 3990 | 7963 |
| 601 | 20240923 | 113000 | 62011851790 | 3990 | 3980 | 3990 | 3975 | 4337 |
| 602 | 20240923 | 112900 | 61994582150 | 3975 | 3985 | 3990 | 3975 | 15870 |
| 603 | 20240923 | 112800 | 61931397320 | 3985 | 3975 | 3990 | 3975 | 3630 |
| 604 | 20240923 | 112700 | 61916948320 | 3975 | 3995 | 4000 | 3970 | 46497 |
| 605 | 20240923 | 112600 | 61731750490 | 4000 | 3970 | 4000 | 3970 | 18553 |
| 606 | 20240923 | 112500 | 61657740315 | 3970 | 3965 | 3990 | 3960 | 13933 |
| 607 | 20240923 | 112400 | 61602365460 | 3960 | 3970 | 3970 | 3960 | 4738 |
| 608 | 20240923 | 112300 | 61583580355 | 3965 | 3965 | 3970 | 3955 | 8916 |
| 609 | 20240923 | 112200 | 61548246950 | 3960 | 3970 | 3970 | 3960 | 10437 |
| 610 | 20240923 | 112100 | 61506888220 | 3970 | 3955 | 3970 | 3955 | 14762 |
| 611 | 20240923 | 112000 | 61448446505 | 3955 | 3970 | 3970 | 3955 | 21601 |
| 612 | 20240923 | 111900 | 61362811545 | 3975 | 3990 | 3995 | 3970 | 38939 |
| 613 | 20240923 | 111800 | 61207604550 | 3990 | 3985 | 3995 | 3980 | 34803 |
| 614 | 20240923 | 111700 | 61068861105 | 3990 | 3975 | 4000 | 3970 | 57741 |
| 615 | 20240923 | 111600 | 60838485375 | 3975 | 3965 | 3975 | 3960 | 19754 |
| 616 | 20240923 | 111500 | 60760071575 | 3965 | 3955 | 3965 | 3950 | 22208 |
| 617 | 20240923 | 111400 | 60672187945 | 3955 | 3930 | 3955 | 3930 | 26228 |
| 618 | 20240923 | 111300 | 60568752685 | 3930 | 3940 | 3940 | 3925 | 35996 |
| 619 | 20240923 | 111200 | 60427200010 | 3935 | 3950 | 3950 | 3930 | 40504 |
| 620 | 20240923 | 111100 | 60267715315 | 3945 | 3950 | 3955 | 3945 | 15715 |
| 621 | 20240923 | 111000 | 60205642335 | 3950 | 3955 | 3955 | 3940 | 12314 |
| 622 | 20240923 | 110900 | 60157047290 | 3950 | 3950 | 3960 | 3945 | 21745 |
| 623 | 20240923 | 110800 | 60071104730 | 3950 | 3945 | 3955 | 3935 | 43218 |
| 624 | 20240923 | 110700 | 59900686485 | 3940 | 3950 | 3955 | 3940 | 34926 |
| 625 | 20240923 | 110600 | 59762868795 | 3950 | 3955 | 3960 | 3945 | 38588 |
| 626 | 20240923 | 110500 | 59610324750 | 3955 | 3955 | 3970 | 3950 | 62381 |
| 627 | 20240923 | 110400 | 59363200495 | 3955 | 3960 | 3970 | 3940 | 77718 |
| 628 | 20240923 | 110300 | 59055985915 | 3965 | 3985 | 3985 | 3960 | 46151 |
| 629 | 20240923 | 110200 | 58872802840 | 3980 | 3975 | 3985 | 3975 | 26333 |
| 630 | 20240923 | 110100 | 58768058780 | 3980 | 3985 | 3985 | 3965 | 37282 |
| 631 | 20240923 | 110000 | 58619892405 | 3980 | 4000 | 4005 | 3975 | 40673 |
| 632 | 20240923 | 105900 | 58457697360 | 4000 | 3980 | 4015 | 3970 | 55109 |
| 633 | 20240923 | 105800 | 58237745490 | 3975 | 4020 | 4020 | 3975 | 132358 |
| 634 | 20240923 | 105700 | 57708807270 | 4015 | 4010 | 4020 | 4005 | 15670 |
| 635 | 20240923 | 105600 | 57645938900 | 4010 | 4035 | 4035 | 4000 | 93173 |
| 636 | 20240923 | 105500 | 57271963230 | 4030 | 4040 | 4040 | 4025 | 14783 |
| 637 | 20240923 | 105400 | 57212354850 | 4035 | 4040 | 4050 | 4030 | 31836 |
| 638 | 20240923 | 105300 | 57083745060 | 4040 | 4035 | 4040 | 4030 | 9030 |
| 639 | 20240923 | 105200 | 57047290685 | 4035 | 4030 | 4040 | 4025 | 10348 |
| 640 | 20240923 | 105100 | 57005548045 | 4030 | 4030 | 4035 | 4020 | 26175 |
| 641 | 20240923 | 105000 | 56900132375 | 4035 | 4035 | 4045 | 4030 | 20010 |
| 642 | 20240923 | 104900 | 56819326025 | 4035 | 4025 | 4050 | 4025 | 26614 |
| 643 | 20240923 | 104800 | 56711995835 | 4020 | 4015 | 4025 | 4005 | 26074 |
| 644 | 20240923 | 104700 | 56607345215 | 4015 | 4015 | 4015 | 4005 | 17713 |
| 645 | 20240923 | 104600 | 56536307405 | 4015 | 4005 | 4020 | 4005 | 46048 |
| 646 | 20240923 | 104500 | 56351747440 | 4005 | 4020 | 4025 | 4005 | 21914 |
| 647 | 20240923 | 104400 | 56263826460 | 4015 | 4015 | 4025 | 4005 | 39359 |
| 648 | 20240923 | 104300 | 56105793470 | 4015 | 4015 | 4020 | 4005 | 56650 |
| 649 | 20240923 | 104200 | 55878623620 | 4015 | 4020 | 4025 | 4010 | 18300 |
| 650 | 20240923 | 104100 | 55805111420 | 4020 | 4010 | 4030 | 4010 | 23549 |
| 651 | 20240923 | 104000 | 55710518815 | 4015 | 4030 | 4035 | 4010 | 49551 |
| 652 | 20240923 | 103900 | 55511484205 | 4020 | 4050 | 4050 | 4020 | 28469 |
| 653 | 20240923 | 103800 | 55396634270 | 4045 | 4040 | 4050 | 4035 | 17144 |
| 654 | 20240923 | 103700 | 55327319740 | 4045 | 4035 | 4045 | 4025 | 12751 |
| 655 | 20240923 | 103600 | 55275856545 | 4025 | 4045 | 4050 | 4020 | 39880 |
| 656 | 20240923 | 103500 | 55115021345 | 4050 | 4035 | 4050 | 4030 | 13517 |
| 657 | 20240923 | 103400 | 55060435350 | 4035 | 4045 | 4045 | 4030 | 16413 |
| 658 | 20240923 | 103300 | 54994194130 | 4045 | 4040 | 4050 | 4025 | 15603 |
| 659 | 20240923 | 103200 | 54931177635 | 4040 | 4030 | 4040 | 4020 | 71054 |
| 660 | 20240923 | 103100 | 54644903030 | 4035 | 4055 | 4065 | 4030 | 30636 |
| 661 | 20240923 | 103000 | 54520906115 | 4055 | 4065 | 4065 | 4050 | 13123 |
| 662 | 20240923 | 102900 | 54467652545 | 4065 | 4060 | 4070 | 4055 | 15547 |
| 663 | 20240923 | 102800 | 54404512395 | 4060 | 4030 | 4065 | 4030 | 35883 |
| 664 | 20240923 | 102700 | 54259143800 | 4040 | 4050 | 4055 | 4035 | 34541 |
| 665 | 20240923 | 102600 | 54119487995 | 4050 | 4050 | 4055 | 4035 | 24550 |
| 666 | 20240923 | 102500 | 54020138170 | 4050 | 4045 | 4050 | 4030 | 67483 |
| 667 | 20240923 | 102400 | 53747653235 | 4045 | 4090 | 4095 | 4045 | 101732 |
| 668 | 20240923 | 102300 | 53334530715 | 4090 | 4085 | 4090 | 4075 | 25588 |
| 669 | 20240923 | 102200 | 53230009190 | 4085 | 4065 | 4085 | 4065 | 31155 |
| 670 | 20240923 | 102100 | 53103054415 | 4065 | 4055 | 4070 | 4050 | 27503 |
| 671 | 20240923 | 102000 | 52991362000 | 4055 | 4080 | 4080 | 4050 | 33012 |
| 672 | 20240923 | 101900 | 52857121600 | 4080 | 4055 | 4080 | 4045 | 48092 |
| 673 | 20240923 | 101800 | 52661355455 | 4045 | 4060 | 4060 | 4035 | 97238 |
| 674 | 20240923 | 101700 | 52267868665 | 4060 | 4070 | 4075 | 4055 | 39458 |
| 675 | 20240923 | 101600 | 52107545050 | 4070 | 4085 | 4085 | 4050 | 90468 |
| 676 | 20240923 | 101500 | 51740081200 | 4080 | 4090 | 4090 | 4065 | 65882 |
| 677 | 20240923 | 101400 | 51471617995 | 4085 | 4100 | 4100 | 4080 | 36964 |
| 678 | 20240923 | 101300 | 51320471030 | 4100 | 4090 | 4105 | 4080 | 45499 |
| 679 | 20240923 | 101200 | 51134441295 | 4090 | 4120 | 4130 | 4080 | 62836 |
| 680 | 20240923 | 101100 | 50877157980 | 4115 | 4145 | 4145 | 4115 | 42327 |
| 681 | 20240923 | 101000 | 50702353740 | 4145 | 4125 | 4150 | 4125 | 59790 |
| 682 | 20240923 | 100900 | 50454908925 | 4125 | 4100 | 4135 | 4100 | 66354 |
| 683 | 20240923 | 100800 | 50181150360 | 4105 | 4105 | 4125 | 4080 | 167520 |
| 684 | 20240923 | 100700 | 49494740665 | 4105 | 4120 | 4130 | 4105 | 45851 |
| 685 | 20240923 | 100600 | 49305984970 | 4120 | 4120 | 4130 | 4110 | 49843 |
| 686 | 20240923 | 100500 | 49100885420 | 4115 | 4135 | 4140 | 4115 | 33781 |
| 687 | 20240923 | 100400 | 48961356805 | 4135 | 4120 | 4140 | 4115 | 69328 |
| 688 | 20240923 | 100300 | 48675420730 | 4120 | 4110 | 4135 | 4100 | 106585 |
| 689 | 20240923 | 100200 | 48236703020 | 4110 | 4140 | 4150 | 4110 | 122472 |
| 690 | 20240923 | 100100 | 47731419175 | 4145 | 4170 | 4175 | 4130 | 201475 |
| 691 | 20240923 | 100000 | 46896320955 | 4170 | 4210 | 4230 | 4170 | 94188 |
| 692 | 20240923 | 095900 | 46500433690 | 4215 | 4205 | 4230 | 4200 | 61435 |
| 693 | 20240923 | 095800 | 46241394860 | 4200 | 4180 | 4215 | 4175 | 56532 |
| 694 | 20240923 | 095700 | 46004415995 | 4185 | 4200 | 4215 | 4180 | 36066 |
| 695 | 20240923 | 095600 | 45853206375 | 4200 | 4210 | 4225 | 4180 | 88868 |
| 696 | 20240923 | 095500 | 45480141815 | 4210 | 4205 | 4210 | 4180 | 39186 |
| 697 | 20240923 | 095400 | 45315649195 | 4205 | 4180 | 4210 | 4175 | 106669 |
| 698 | 20240923 | 095300 | 44868840660 | 4180 | 4205 | 4210 | 4180 | 129023 |
| 699 | 20240923 | 095200 | 44327534325 | 4205 | 4225 | 4235 | 4205 | 79095 |
| 700 | 20240923 | 095100 | 43994301920 | 4230 | 4220 | 4260 | 4220 | 83419 |
| 701 | 20240923 | 095000 | 43640693080 | 4210 | 4225 | 4230 | 4210 | 52757 |
| 702 | 20240923 | 094900 | 43418149265 | 4220 | 4210 | 4230 | 4200 | 121364 |
| 703 | 20240923 | 094800 | 42907066650 | 4210 | 4235 | 4240 | 4210 | 102625 |
| 704 | 20240923 | 094700 | 42473589110 | 4240 | 4265 | 4270 | 4235 | 81606 |
| 705 | 20240923 | 094600 | 42126816180 | 4260 | 4290 | 4290 | 4240 | 122762 |
| 706 | 20240923 | 094500 | 41603739725 | 4285 | 4275 | 4325 | 4265 | 61948 |
| 707 | 20240923 | 094400 | 41338304135 | 4280 | 4275 | 4285 | 4270 | 39294 |
| 708 | 20240923 | 094300 | 41170256885 | 4275 | 4335 | 4335 | 4275 | 100126 |
| 709 | 20240923 | 094200 | 40739691805 | 4335 | 4275 | 4345 | 4270 | 198052 |
| 710 | 20240923 | 094100 | 39883848255 | 4275 | 4245 | 4295 | 4245 | 79052 |
| 711 | 20240923 | 094000 | 39546272685 | 4250 | 4275 | 4280 | 4220 | 179615 |
| 712 | 20240923 | 093900 | 38783363055 | 4275 | 4320 | 4320 | 4260 | 127286 |
| 713 | 20240923 | 093800 | 38237597480 | 4315 | 4340 | 4350 | 4310 | 131364 |
| 714 | 20240923 | 093700 | 37669760385 | 4350 | 4265 | 4380 | 4260 | 210998 |
| 715 | 20240923 | 093600 | 36759470770 | 4260 | 4305 | 4315 | 4250 | 221449 |
| 716 | 20240923 | 093500 | 35813012110 | 4300 | 4340 | 4355 | 4280 | 295472 |
| 717 | 20240923 | 093400 | 34540130050 | 4335 | 4335 | 4350 | 4310 | 203518 |
| 718 | 20240923 | 093300 | 33659755520 | 4335 | 4415 | 4420 | 4300 | 417171 |
| 719 | 20240923 | 093200 | 31838252555 | 4420 | 4390 | 4425 | 4350 | 423352 |
| 720 | 20240923 | 093100 | 29981707660 | 4395 | 4350 | 4395 | 4315 | 582978 |
| 721 | 20240923 | 093000 | 27440990020 | 4345 | 4225 | 4350 | 4220 | 529998 |
| 722 | 20240923 | 092900 | 25161275740 | 4225 | 4170 | 4255 | 4170 | 248543 |
| 723 | 20240923 | 092800 | 24112220250 | 4170 | 4165 | 4170 | 4140 | 206955 |
| 724 | 20240923 | 092700 | 23252403810 | 4165 | 4220 | 4280 | 4155 | 518640 |
| 725 | 20240923 | 092600 | 21055975930 | 4220 | 4270 | 4280 | 4200 | 446791 |
| 726 | 20240923 | 092500 | 19155857800 | 4320 | 4320 | 4320 | 4320 | 0 |
| 727 | 20240923 | 092400 | 19155857800 | 4320 | 4240 | 4320 | 4195 | 382150 |
| 728 | 20240923 | 092300 | 17524863630 | 4240 | 4110 | 4265 | 4090 | 641651 |
| 729 | 20240923 | 092200 | 14837038810 | 4120 | 4115 | 4155 | 4090 | 435067 |
| 730 | 20240923 | 092100 | 13041853390 | 4100 | 4100 | 4155 | 4065 | 543547 |
| 731 | 20240923 | 092000 | 10803619450 | 4100 | 4035 | 4100 | 4005 | 515700 |
| 732 | 20240923 | 091900 | 8716753330 | 4030 | 3945 | 4035 | 3910 | 338994 |
| 733 | 20240923 | 091800 | 7366614440 | 3945 | 3915 | 3945 | 3900 | 75283 |
| 734 | 20240923 | 091700 | 7071998680 | 3910 | 3915 | 3980 | 3910 | 304795 |
| 735 | 20240923 | 091600 | 5867154290 | 3920 | 3910 | 3920 | 3890 | 39884 |
| 736 | 20240923 | 091500 | 5711288210 | 3905 | 3895 | 3910 | 3865 | 23201 |
| 737 | 20240923 | 091400 | 5620829455 | 3895 | 3880 | 3900 | 3860 | 35146 |
| 738 | 20240923 | 091300 | 5484284690 | 3880 | 3875 | 3895 | 3865 | 44376 |
| 739 | 20240923 | 091200 | 5311846195 | 3875 | 3885 | 3885 | 3850 | 55151 |
| 740 | 20240923 | 091100 | 5098602065 | 3885 | 3865 | 3890 | 3845 | 50962 |
| 741 | 20240923 | 091000 | 4902003580 | 3850 | 3895 | 3895 | 3850 | 42180 |
| 742 | 20240923 | 090900 | 4738741040 | 3880 | 3870 | 3900 | 3860 | 32627 |
| 743 | 20240923 | 090800 | 4612083220 | 3875 | 3865 | 3880 | 3850 | 45513 |
| 744 | 20240923 | 090700 | 4436397780 | 3865 | 3885 | 3895 | 3865 | 80903 |
| 745 | 20240923 | 090600 | 4122353870 | 3885 | 3880 | 3890 | 3875 | 37632 |
| 746 | 20240923 | 090500 | 3976185755 | 3875 | 3920 | 3925 | 3870 | 75368 |
| 747 | 20240923 | 090400 | 3683050635 | 3910 | 3910 | 3965 | 3895 | 221614 |
| 748 | 20240923 | 090300 | 2810647915 | 3900 | 3870 | 3920 | 3845 | 101542 |
| 749 | 20240923 | 090200 | 2416676550 | 3870 | 3910 | 3920 | 3860 | 115190 |
| 750 | 20240923 | 090100 | 1969172715 | 3910 | 3940 | 3950 | 3905 | 132287 |
| 751 | 20240923 | 090000 | 1449890030 | 3940 | 3930 | 3950 | 3900 | 369091 |