37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 212900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 13492 |
| 3 | 20250107 | 212800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 4 | 20250107 | 212700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 5 | 20250107 | 212600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 6 | 20250107 | 212500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 7 | 20250107 | 212400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 8 | 20250107 | 212300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 9 | 20250107 | 212200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 10 | 20250107 | 212100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 11 | 20250107 | 212000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 12 | 20250107 | 211900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 13 | 20250107 | 211800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 14 | 20250107 | 211700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 15 | 20250107 | 211600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 16 | 20250107 | 211500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 17 | 20250107 | 211400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 18 | 20250107 | 211300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 19 | 20250107 | 211200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 20 | 20250107 | 211100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 21 | 20250107 | 211000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 22 | 20250107 | 210900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 23 | 20250107 | 210800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 24 | 20250107 | 210700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 25 | 20250107 | 210600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 26 | 20250107 | 210500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 27 | 20250107 | 210400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 28 | 20250107 | 210300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 29 | 20250107 | 210200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 30 | 20250107 | 210100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 31 | 20250107 | 210000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 32 | 20250107 | 205900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 13492 |
| 33 | 20250107 | 205800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 34 | 20250107 | 205700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 35 | 20250107 | 205600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 36 | 20250107 | 205500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 37 | 20250107 | 205400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 38 | 20250107 | 205300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 39 | 20250107 | 205200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 40 | 20250107 | 205100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 41 | 20250107 | 205000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 42 | 20250107 | 204900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 43 | 20250107 | 204800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 44 | 20250107 | 204700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 45 | 20250107 | 204600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 46 | 20250107 | 204500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 47 | 20250107 | 204400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 48 | 20250107 | 204300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 49 | 20250107 | 204200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 50 | 20250107 | 204100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 51 | 20250107 | 204000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 52 | 20250107 | 203900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 53 | 20250107 | 203800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 54 | 20250107 | 203700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 55 | 20250107 | 203600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 56 | 20250107 | 203500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 57 | 20250107 | 203400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 58 | 20250107 | 203300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 59 | 20250107 | 203200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 60 | 20250107 | 203100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 61 | 20250107 | 203000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 62 | 20250107 | 202900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 13492 |
| 63 | 20250107 | 202800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 64 | 20250107 | 202700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 65 | 20250107 | 202600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 66 | 20250107 | 202500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 67 | 20250107 | 202400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 68 | 20250107 | 202300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 69 | 20250107 | 202200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 70 | 20250107 | 202100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 71 | 20250107 | 202000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 72 | 20250107 | 201900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 73 | 20250107 | 201800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 74 | 20250107 | 201700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 75 | 20250107 | 201600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 76 | 20250107 | 201500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 77 | 20250107 | 201400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 78 | 20250107 | 201300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 79 | 20250107 | 201200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 80 | 20250107 | 201100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 81 | 20250107 | 201000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 82 | 20250107 | 200900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 83 | 20250107 | 200800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 84 | 20250107 | 200700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 85 | 20250107 | 200600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 86 | 20250107 | 200500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 87 | 20250107 | 200400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 88 | 20250107 | 200300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 89 | 20250107 | 200200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 90 | 20250107 | 200100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 91 | 20250107 | 200000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 92 | 20250107 | 195900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 13492 |
| 93 | 20250107 | 195800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 94 | 20250107 | 195700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 95 | 20250107 | 195600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 96 | 20250107 | 195500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 97 | 20250107 | 195400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 98 | 20250107 | 195300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 99 | 20250107 | 195200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 100 | 20250107 | 195100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 101 | 20250107 | 195000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 102 | 20250107 | 194900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 103 | 20250107 | 194800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 104 | 20250107 | 194700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 105 | 20250107 | 194600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 106 | 20250107 | 194500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 107 | 20250107 | 194400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 108 | 20250107 | 194300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 109 | 20250107 | 194200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 110 | 20250107 | 194100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 111 | 20250107 | 194000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 112 | 20250107 | 193900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 113 | 20250107 | 193800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 114 | 20250107 | 193700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 115 | 20250107 | 193600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 116 | 20250107 | 193500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 117 | 20250107 | 193400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 118 | 20250107 | 193300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 119 | 20250107 | 193200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 120 | 20250107 | 193100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 121 | 20250107 | 193000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 122 | 20250107 | 192900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 13492 |
| 123 | 20250107 | 192800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 124 | 20250107 | 192700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 125 | 20250107 | 192600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 126 | 20250107 | 192500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 127 | 20250107 | 192400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 128 | 20250107 | 192300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 129 | 20250107 | 192200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 130 | 20250107 | 192100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 131 | 20250107 | 192000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 132 | 20250107 | 191900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 133 | 20250107 | 191800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 134 | 20250107 | 191700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 135 | 20250107 | 191600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 136 | 20250107 | 191500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 137 | 20250107 | 191400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 138 | 20250107 | 191300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 139 | 20250107 | 191200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 140 | 20250107 | 191100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 141 | 20250107 | 191000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 142 | 20250107 | 190900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 143 | 20250107 | 190800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 144 | 20250107 | 190700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 145 | 20250107 | 190600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 146 | 20250107 | 190500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 147 | 20250107 | 190400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 148 | 20250107 | 190300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 149 | 20250107 | 190200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 150 | 20250107 | 190100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 151 | 20250107 | 190000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 152 | 20250107 | 185900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 13492 |
| 153 | 20250107 | 185800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 154 | 20250107 | 185700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 155 | 20250107 | 185600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 156 | 20250107 | 185500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 157 | 20250107 | 185400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 158 | 20250107 | 185300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 159 | 20250107 | 185200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 160 | 20250107 | 185100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 161 | 20250107 | 185000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 162 | 20250107 | 184900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 163 | 20250107 | 184800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 164 | 20250107 | 184700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 165 | 20250107 | 184600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 166 | 20250107 | 184500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 167 | 20250107 | 184400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 168 | 20250107 | 184300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 169 | 20250107 | 184200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 170 | 20250107 | 184100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 171 | 20250107 | 184000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 172 | 20250107 | 183900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 173 | 20250107 | 183800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 174 | 20250107 | 183700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 175 | 20250107 | 183600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 176 | 20250107 | 183500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 177 | 20250107 | 183400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 178 | 20250107 | 183300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 179 | 20250107 | 183200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 180 | 20250107 | 183100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 181 | 20250107 | 183000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 182 | 20250107 | 182900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 13492 |
| 183 | 20250107 | 182800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 184 | 20250107 | 182700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 185 | 20250107 | 182600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 186 | 20250107 | 182500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 187 | 20250107 | 182400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 188 | 20250107 | 182300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 189 | 20250107 | 182200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 190 | 20250107 | 182100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 191 | 20250107 | 182000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 192 | 20250107 | 181900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 193 | 20250107 | 181800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 194 | 20250107 | 181700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 195 | 20250107 | 181600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 196 | 20250107 | 181500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 197 | 20250107 | 181400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 198 | 20250107 | 181300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 199 | 20250107 | 181200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 200 | 20250107 | 181100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 201 | 20250107 | 181000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 202 | 20250107 | 180900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 203 | 20250107 | 180800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 204 | 20250107 | 180700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 205 | 20250107 | 180600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 206 | 20250107 | 180500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 207 | 20250107 | 180400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 208 | 20250107 | 180300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 209 | 20250107 | 180200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 210 | 20250107 | 180100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 211 | 20250107 | 180000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 212 | 20250107 | 175900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 13492 |
| 213 | 20250107 | 175800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 214 | 20250107 | 175700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 215 | 20250107 | 175600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 216 | 20250107 | 175500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 217 | 20250107 | 175400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 218 | 20250107 | 175300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 219 | 20250107 | 175200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 220 | 20250107 | 175100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 221 | 20250107 | 175000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 222 | 20250107 | 174900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 223 | 20250107 | 174800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 224 | 20250107 | 174700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 225 | 20250107 | 174600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 226 | 20250107 | 174500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 227 | 20250107 | 174400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 228 | 20250107 | 174300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 229 | 20250107 | 174200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 230 | 20250107 | 174100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 231 | 20250107 | 174000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 232 | 20250107 | 173900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 233 | 20250107 | 173800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 234 | 20250107 | 173700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 235 | 20250107 | 173600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 236 | 20250107 | 173500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 237 | 20250107 | 173400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 238 | 20250107 | 173300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 239 | 20250107 | 173200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 240 | 20250107 | 173100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 241 | 20250107 | 173000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 242 | 20250107 | 172900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 13492 |
| 243 | 20250107 | 172800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 244 | 20250107 | 172700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 245 | 20250107 | 172600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 246 | 20250107 | 172500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 247 | 20250107 | 172400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 248 | 20250107 | 172300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 249 | 20250107 | 172200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 250 | 20250107 | 172100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 251 | 20250107 | 172000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 252 | 20250107 | 171900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 253 | 20250107 | 171800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 254 | 20250107 | 171700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 255 | 20250107 | 171600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 256 | 20250107 | 171500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 257 | 20250107 | 171400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 258 | 20250107 | 171300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 259 | 20250107 | 171200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 260 | 20250107 | 171100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 261 | 20250107 | 171000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 262 | 20250107 | 170900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 263 | 20250107 | 170800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 264 | 20250107 | 170700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 265 | 20250107 | 170600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 266 | 20250107 | 170500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 267 | 20250107 | 170400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 268 | 20250107 | 170300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 269 | 20250107 | 170200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 270 | 20250107 | 170100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 271 | 20250107 | 170000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 272 | 20250107 | 165900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 13492 |
| 273 | 20250107 | 165800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 274 | 20250107 | 165700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 275 | 20250107 | 165600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 276 | 20250107 | 165500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 277 | 20250107 | 165400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 278 | 20250107 | 165300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 279 | 20250107 | 165200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 280 | 20250107 | 165100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 281 | 20250107 | 165000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 282 | 20250107 | 164900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 283 | 20250107 | 164800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 284 | 20250107 | 164700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 285 | 20250107 | 164600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 286 | 20250107 | 164500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 287 | 20250107 | 164400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 288 | 20250107 | 164300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 289 | 20250107 | 164200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 290 | 20250107 | 164100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 291 | 20250107 | 164000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 292 | 20250107 | 163900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 293 | 20250107 | 163800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 294 | 20250107 | 163700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 295 | 20250107 | 163600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 296 | 20250107 | 163500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 297 | 20250107 | 163400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 298 | 20250107 | 163300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 299 | 20250107 | 163200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 300 | 20250107 | 163100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 301 | 20250107 | 163000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 302 | 20250107 | 162900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 13492 |
| 303 | 20250107 | 162800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 304 | 20250107 | 162700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 305 | 20250107 | 162600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 306 | 20250107 | 162500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 307 | 20250107 | 162400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 308 | 20250107 | 162300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 309 | 20250107 | 162200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 310 | 20250107 | 162100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 311 | 20250107 | 162000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 312 | 20250107 | 161900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 313 | 20250107 | 161800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 314 | 20250107 | 161700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 315 | 20250107 | 161600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 316 | 20250107 | 161500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 317 | 20250107 | 161400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 318 | 20250107 | 161300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 319 | 20250107 | 161200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 320 | 20250107 | 161100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 321 | 20250107 | 161000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 322 | 20250107 | 160900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 323 | 20250107 | 160800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 324 | 20250107 | 160700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 325 | 20250107 | 160600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 326 | 20250107 | 160500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 327 | 20250107 | 160400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 328 | 20250107 | 160300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 329 | 20250107 | 160200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 330 | 20250107 | 160100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 331 | 20250107 | 160000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 332 | 20250107 | 155900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 13492 |
| 333 | 20250107 | 155800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 334 | 20250107 | 155700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 335 | 20250107 | 155600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 336 | 20250107 | 155500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 337 | 20250107 | 155400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 338 | 20250107 | 155300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 339 | 20250107 | 155200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 340 | 20250107 | 155100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 341 | 20250107 | 155000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 342 | 20250107 | 154900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 343 | 20250107 | 154800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 344 | 20250107 | 154700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 345 | 20250107 | 154600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 346 | 20250107 | 154500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 347 | 20250107 | 154400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 348 | 20250107 | 154300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 349 | 20250107 | 154200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 350 | 20250107 | 154100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 351 | 20250107 | 154000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 352 | 20250107 | 153900 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 353 | 20250107 | 153800 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 354 | 20250107 | 153700 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 355 | 20250107 | 153600 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 356 | 20250107 | 153500 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 357 | 20250107 | 153400 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 358 | 20250107 | 153300 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 359 | 20250107 | 153200 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 360 | 20250107 | 153100 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 0 |
| 361 | 20250107 | 153000 | 2383388542 | 1366 | 1366 | 1366 | 1366 | 13492 |
| 362 | 20250107 | 152900 | 2364958470 | 1366 | 1366 | 1366 | 1366 | 0 |
| 363 | 20250107 | 152800 | 2364958470 | 1366 | 1366 | 1366 | 1366 | 0 |
| 364 | 20250107 | 152700 | 2364958470 | 1366 | 1366 | 1366 | 1366 | 0 |
| 365 | 20250107 | 152600 | 2364958470 | 1366 | 1366 | 1366 | 1366 | 0 |
| 366 | 20250107 | 152500 | 2364958470 | 1366 | 1366 | 1366 | 1366 | 0 |
| 367 | 20250107 | 152400 | 2364958470 | 1366 | 1366 | 1366 | 1366 | 0 |
| 368 | 20250107 | 152300 | 2364958470 | 1366 | 1366 | 1366 | 1366 | 0 |
| 369 | 20250107 | 152200 | 2364958470 | 1366 | 1366 | 1366 | 1366 | 0 |
| 370 | 20250107 | 152100 | 2364958470 | 1366 | 1366 | 1366 | 1366 | 0 |
| 371 | 20250107 | 152000 | 2364958470 | 1366 | 1366 | 1366 | 1366 | 0 |
| 372 | 20250107 | 151900 | 2364958470 | 1366 | 1357 | 1366 | 1344 | 2908 |
| 373 | 20250107 | 151800 | 2361027324 | 1368 | 1356 | 1368 | 1356 | 1869 |
| 374 | 20250107 | 151700 | 2358481206 | 1368 | 1368 | 1368 | 1368 | 1 |
| 375 | 20250107 | 151600 | 2358479838 | 1369 | 1370 | 1370 | 1368 | 3284 |
| 376 | 20250107 | 151500 | 2353985137 | 1370 | 1355 | 1370 | 1355 | 4497 |
| 377 | 20250107 | 151400 | 2347887272 | 1369 | 1370 | 1370 | 1369 | 1530 |
| 378 | 20250107 | 151300 | 2345792301 | 1371 | 1360 | 1371 | 1352 | 2807 |
| 379 | 20250107 | 151200 | 2341983904 | 1372 | 1372 | 1372 | 1372 | 0 |
| 380 | 20250107 | 151100 | 2341983904 | 1372 | 1372 | 1372 | 1372 | 128 |
| 381 | 20250107 | 151000 | 2341808288 | 1373 | 1373 | 1373 | 1373 | 7 |
| 382 | 20250107 | 150900 | 2341798677 | 1374 | 1365 | 1375 | 1365 | 5174 |
| 383 | 20250107 | 150800 | 2334729595 | 1363 | 1363 | 1363 | 1363 | 314 |
| 384 | 20250107 | 150700 | 2334301613 | 1363 | 1363 | 1363 | 1363 | 135 |
| 385 | 20250107 | 150600 | 2334117608 | 1363 | 1357 | 1363 | 1357 | 201 |
| 386 | 20250107 | 150500 | 2333844845 | 1363 | 1361 | 1363 | 1361 | 274 |
| 387 | 20250107 | 150400 | 2333471661 | 1363 | 1363 | 1363 | 1363 | 0 |
| 388 | 20250107 | 150300 | 2333471661 | 1363 | 1363 | 1363 | 1363 | 163 |
| 389 | 20250107 | 150200 | 2333249492 | 1363 | 1365 | 1365 | 1363 | 21 |
| 390 | 20250107 | 150100 | 2333220831 | 1365 | 1365 | 1365 | 1365 | 0 |
| 391 | 20250107 | 150000 | 2333220831 | 1365 | 1358 | 1365 | 1358 | 978 |
| 392 | 20250107 | 145900 | 2331891876 | 1359 | 1359 | 1359 | 1359 | 0 |
| 393 | 20250107 | 145800 | 2331891876 | 1359 | 1359 | 1359 | 1359 | 0 |
| 394 | 20250107 | 145700 | 2331891876 | 1359 | 1359 | 1359 | 1359 | 202 |
| 395 | 20250107 | 145600 | 2331617358 | 1359 | 1359 | 1359 | 1359 | 1 |
| 396 | 20250107 | 145500 | 2331615999 | 1358 | 1357 | 1359 | 1347 | 1117 |
| 397 | 20250107 | 145400 | 2330099472 | 1358 | 1358 | 1358 | 1358 | 0 |
| 398 | 20250107 | 145300 | 2330099472 | 1358 | 1358 | 1358 | 1358 | 1 |
| 399 | 20250107 | 145200 | 2330098114 | 1359 | 1365 | 1365 | 1335 | 10831 |
| 400 | 20250107 | 145100 | 2315548960 | 1350 | 1365 | 1366 | 1348 | 15399 |
| 401 | 20250107 | 145000 | 2294696346 | 1369 | 1369 | 1369 | 1369 | 0 |
| 402 | 20250107 | 144900 | 2294696346 | 1369 | 1368 | 1369 | 1365 | 3430 |
| 403 | 20250107 | 144800 | 2290008838 | 1370 | 1370 | 1370 | 1370 | 10 |
| 404 | 20250107 | 144700 | 2289995138 | 1370 | 1370 | 1370 | 1370 | 1600 |
| 405 | 20250107 | 144600 | 2287803138 | 1368 | 1374 | 1375 | 1368 | 1250 |
| 406 | 20250107 | 144500 | 2286089746 | 1372 | 1375 | 1375 | 1372 | 269 |
| 407 | 20250107 | 144400 | 2285720648 | 1377 | 1373 | 1377 | 1373 | 735 |
| 408 | 20250107 | 144300 | 2284709696 | 1378 | 1379 | 1380 | 1378 | 1714 |
| 409 | 20250107 | 144200 | 2282346599 | 1380 | 1379 | 1380 | 1374 | 1315 |
| 410 | 20250107 | 144100 | 2280533208 | 1379 | 1379 | 1379 | 1379 | 0 |
| 411 | 20250107 | 144000 | 2280533208 | 1379 | 1378 | 1380 | 1378 | 6 |
| 412 | 20250107 | 143900 | 2280524934 | 1376 | 1379 | 1379 | 1376 | 376 |
| 413 | 20250107 | 143800 | 2280007003 | 1380 | 1379 | 1380 | 1368 | 760 |
| 414 | 20250107 | 143700 | 2278958543 | 1380 | 1378 | 1380 | 1378 | 1847 |
| 415 | 20250107 | 143600 | 2276411729 | 1379 | 1378 | 1379 | 1378 | 206 |
| 416 | 20250107 | 143500 | 2276127855 | 1379 | 1373 | 1379 | 1373 | 4000 |
| 417 | 20250107 | 143400 | 2270624214 | 1374 | 1374 | 1374 | 1374 | 0 |
| 418 | 20250107 | 143300 | 2270624214 | 1374 | 1374 | 1374 | 1374 | 0 |
| 419 | 20250107 | 143200 | 2270624214 | 1374 | 1374 | 1375 | 1373 | 2000 |
| 420 | 20250107 | 143100 | 2267875675 | 1374 | 1366 | 1374 | 1355 | 3267 |
| 421 | 20250107 | 143000 | 2263404070 | 1358 | 1367 | 1367 | 1358 | 601 |
| 422 | 20250107 | 142900 | 2262587756 | 1359 | 1359 | 1359 | 1359 | 281 |
| 423 | 20250107 | 142800 | 2262205877 | 1364 | 1364 | 1364 | 1364 | 0 |
| 424 | 20250107 | 142700 | 2262205877 | 1364 | 1364 | 1364 | 1364 | 137 |
| 425 | 20250107 | 142600 | 2262019009 | 1364 | 1364 | 1364 | 1364 | 0 |
| 426 | 20250107 | 142500 | 2262019009 | 1364 | 1364 | 1364 | 1364 | 1 |
| 427 | 20250107 | 142400 | 2262017645 | 1365 | 1365 | 1365 | 1365 | 1 |
| 428 | 20250107 | 142300 | 2262016280 | 1368 | 1368 | 1368 | 1368 | 0 |
| 429 | 20250107 | 142200 | 2262016280 | 1368 | 1368 | 1368 | 1368 | 0 |
| 430 | 20250107 | 142100 | 2262016280 | 1368 | 1363 | 1368 | 1363 | 1000 |
| 431 | 20250107 | 142000 | 2260649924 | 1363 | 1363 | 1363 | 1363 | 0 |
| 432 | 20250107 | 141900 | 2260649924 | 1363 | 1363 | 1363 | 1363 | 40 |
| 433 | 20250107 | 141800 | 2260595404 | 1363 | 1363 | 1363 | 1363 | 0 |
| 434 | 20250107 | 141700 | 2260595404 | 1363 | 1363 | 1363 | 1363 | 0 |
| 435 | 20250107 | 141600 | 2260595404 | 1363 | 1363 | 1363 | 1363 | 14 |
| 436 | 20250107 | 141500 | 2260576322 | 1363 | 1363 | 1363 | 1363 | 2 |
| 437 | 20250107 | 141400 | 2260573596 | 1354 | 1365 | 1365 | 1354 | 147 |
| 438 | 20250107 | 141300 | 2260373601 | 1365 | 1365 | 1365 | 1365 | 0 |
| 439 | 20250107 | 141200 | 2260373601 | 1365 | 1365 | 1365 | 1365 | 87 |
| 440 | 20250107 | 141100 | 2260254846 | 1365 | 1361 | 1365 | 1361 | 2085 |
| 441 | 20250107 | 141000 | 2257410425 | 1361 | 1361 | 1361 | 1361 | 1 |
| 442 | 20250107 | 140900 | 2257409064 | 1355 | 1355 | 1355 | 1355 | 103 |
| 443 | 20250107 | 140800 | 2257269499 | 1355 | 1355 | 1355 | 1355 | 91 |
| 444 | 20250107 | 140700 | 2257146194 | 1355 | 1350 | 1355 | 1350 | 4700 |
| 445 | 20250107 | 140600 | 2250796194 | 1355 | 1355 | 1355 | 1355 | 0 |
| 446 | 20250107 | 140500 | 2250796194 | 1355 | 1355 | 1355 | 1350 | 2743 |
| 447 | 20250107 | 140400 | 2247091929 | 1355 | 1355 | 1355 | 1355 | 200 |
| 448 | 20250107 | 140300 | 2246820929 | 1355 | 1355 | 1355 | 1355 | 1 |
| 449 | 20250107 | 140200 | 2246819574 | 1350 | 1351 | 1351 | 1350 | 391 |
| 450 | 20250107 | 140100 | 2246291467 | 1355 | 1355 | 1355 | 1355 | 0 |
| 451 | 20250107 | 140000 | 2246291467 | 1355 | 1355 | 1355 | 1355 | 1 |
| 452 | 20250107 | 135900 | 2246290112 | 1350 | 1350 | 1350 | 1350 | 11 |
| 453 | 20250107 | 135800 | 2246275262 | 1357 | 1357 | 1357 | 1357 | 0 |
| 454 | 20250107 | 135700 | 2246275262 | 1357 | 1356 | 1357 | 1350 | 13198 |
| 455 | 20250107 | 135600 | 2228446123 | 1359 | 1359 | 1359 | 1359 | 0 |
| 456 | 20250107 | 135500 | 2228446123 | 1359 | 1359 | 1359 | 1359 | 20 |
| 457 | 20250107 | 135400 | 2228418943 | 1361 | 1361 | 1361 | 1361 | 0 |
| 458 | 20250107 | 135300 | 2228418943 | 1361 | 1361 | 1361 | 1361 | 0 |
| 459 | 20250107 | 135200 | 2228418943 | 1361 | 1361 | 1361 | 1360 | 3607 |
| 460 | 20250107 | 135100 | 2223513163 | 1361 | 1361 | 1361 | 1361 | 821 |
| 461 | 20250107 | 135000 | 2222395782 | 1360 | 1360 | 1360 | 1360 | 1654 |
| 462 | 20250107 | 134900 | 2220146342 | 1360 | 1360 | 1360 | 1360 | 3064 |
| 463 | 20250107 | 134800 | 2215979302 | 1360 | 1360 | 1360 | 1360 | 50 |
| 464 | 20250107 | 134700 | 2215911302 | 1360 | 1360 | 1360 | 1360 | 0 |
| 465 | 20250107 | 134600 | 2215911302 | 1360 | 1360 | 1360 | 1360 | 542 |
| 466 | 20250107 | 134500 | 2215174182 | 1360 | 1359 | 1360 | 1359 | 2544 |
| 467 | 20250107 | 134400 | 2211714496 | 1359 | 1355 | 1359 | 1355 | 29 |
| 468 | 20250107 | 134300 | 2211675197 | 1355 | 1355 | 1355 | 1355 | 0 |
| 469 | 20250107 | 134200 | 2211675197 | 1355 | 1359 | 1359 | 1355 | 2 |
| 470 | 20250107 | 134100 | 2211672483 | 1359 | 1359 | 1359 | 1359 | 2 |
| 471 | 20250107 | 134000 | 2211669765 | 1359 | 1359 | 1359 | 1359 | 0 |
| 472 | 20250107 | 133900 | 2211669765 | 1359 | 1353 | 1359 | 1353 | 11 |
| 473 | 20250107 | 133800 | 2211654876 | 1353 | 1353 | 1353 | 1353 | 1000 |
| 474 | 20250107 | 133700 | 2210301876 | 1359 | 1359 | 1359 | 1359 | 252 |
| 475 | 20250107 | 133600 | 2209959408 | 1360 | 1360 | 1360 | 1360 | 0 |
| 476 | 20250107 | 133500 | 2209959408 | 1360 | 1360 | 1360 | 1360 | 0 |
| 477 | 20250107 | 133400 | 2209959408 | 1360 | 1360 | 1360 | 1360 | 40 |
| 478 | 20250107 | 133300 | 2209905008 | 1360 | 1360 | 1360 | 1360 | 10 |
| 479 | 20250107 | 133200 | 2209891408 | 1360 | 1359 | 1360 | 1352 | 4221 |
| 480 | 20250107 | 133100 | 2204177815 | 1359 | 1359 | 1359 | 1359 | 0 |
| 481 | 20250107 | 133000 | 2204177815 | 1359 | 1355 | 1359 | 1351 | 1001 |
| 482 | 20250107 | 132900 | 2202823468 | 1359 | 1355 | 1359 | 1355 | 190 |
| 483 | 20250107 | 132800 | 2202566014 | 1360 | 1360 | 1360 | 1360 | 0 |
| 484 | 20250107 | 132700 | 2202566014 | 1360 | 1360 | 1360 | 1355 | 1611 |
| 485 | 20250107 | 132600 | 2200383054 | 1365 | 1365 | 1365 | 1365 | 0 |
| 486 | 20250107 | 132500 | 2200383054 | 1365 | 1359 | 1365 | 1350 | 5515 |
| 487 | 20250107 | 132400 | 2192931550 | 1368 | 1368 | 1368 | 1368 | 0 |
| 488 | 20250107 | 132300 | 2192931550 | 1368 | 1368 | 1368 | 1368 | 348 |
| 489 | 20250107 | 132200 | 2192455486 | 1368 | 1368 | 1368 | 1368 | 0 |
| 490 | 20250107 | 132100 | 2192455486 | 1368 | 1368 | 1368 | 1368 | 0 |
| 491 | 20250107 | 132000 | 2192455486 | 1368 | 1368 | 1368 | 1368 | 0 |
| 492 | 20250107 | 131900 | 2192455486 | 1368 | 1368 | 1368 | 1368 | 0 |
| 493 | 20250107 | 131800 | 2192455486 | 1368 | 1367 | 1368 | 1367 | 294 |
| 494 | 20250107 | 131700 | 2192053314 | 1368 | 1367 | 1368 | 1367 | 1021 |
| 495 | 20250107 | 131600 | 2190657596 | 1369 | 1369 | 1369 | 1369 | 0 |
| 496 | 20250107 | 131500 | 2190657596 | 1369 | 1367 | 1369 | 1367 | 675 |
| 497 | 20250107 | 131400 | 2189734211 | 1367 | 1367 | 1367 | 1367 | 1 |
| 498 | 20250107 | 131300 | 2189732844 | 1356 | 1364 | 1368 | 1356 | 1019 |
| 499 | 20250107 | 131200 | 2188343057 | 1364 | 1364 | 1364 | 1364 | 0 |
| 500 | 20250107 | 131100 | 2188343057 | 1364 | 1364 | 1364 | 1364 | 0 |
| 501 | 20250107 | 131000 | 2188343057 | 1364 | 1363 | 1364 | 1363 | 517 |
| 502 | 20250107 | 130900 | 2187638384 | 1363 | 1365 | 1365 | 1363 | 125 |
| 503 | 20250107 | 130800 | 2187467763 | 1368 | 1354 | 1369 | 1354 | 4257 |
| 504 | 20250107 | 130700 | 2181702782 | 1354 | 1354 | 1354 | 1354 | 4 |
| 505 | 20250107 | 130600 | 2181697366 | 1354 | 1355 | 1355 | 1354 | 4 |
| 506 | 20250107 | 130500 | 2181691948 | 1355 | 1355 | 1355 | 1355 | 2 |
| 507 | 20250107 | 130400 | 2181689238 | 1355 | 1355 | 1355 | 1350 | 212 |
| 508 | 20250107 | 130300 | 2181401983 | 1355 | 1355 | 1355 | 1355 | 109 |
| 509 | 20250107 | 130200 | 2181254288 | 1355 | 1349 | 1355 | 1349 | 20 |
| 510 | 20250107 | 130100 | 2181227302 | 1348 | 1349 | 1349 | 1348 | 1839 |
| 511 | 20250107 | 130000 | 2178748130 | 1355 | 1348 | 1355 | 1348 | 586 |
| 512 | 20250107 | 125900 | 2177958195 | 1357 | 1357 | 1357 | 1357 | 0 |
| 513 | 20250107 | 125800 | 2177958195 | 1357 | 1350 | 1357 | 1348 | 4084 |
| 514 | 20250107 | 125700 | 2172452174 | 1357 | 1357 | 1357 | 1357 | 0 |
| 515 | 20250107 | 125600 | 2172452174 | 1357 | 1357 | 1357 | 1357 | 0 |
| 516 | 20250107 | 125500 | 2172452174 | 1357 | 1352 | 1357 | 1349 | 2500 |
| 517 | 20250107 | 125400 | 2169077026 | 1360 | 1356 | 1360 | 1352 | 2735 |
| 518 | 20250107 | 125300 | 2165375813 | 1354 | 1351 | 1354 | 1351 | 2379 |
| 519 | 20250107 | 125200 | 2162161362 | 1351 | 1351 | 1351 | 1351 | 0 |
| 520 | 20250107 | 125100 | 2162161362 | 1351 | 1351 | 1351 | 1351 | 585 |
| 521 | 20250107 | 125000 | 2161371027 | 1352 | 1356 | 1356 | 1352 | 3944 |
| 522 | 20250107 | 124900 | 2156032394 | 1353 | 1354 | 1354 | 1353 | 1672 |
| 523 | 20250107 | 124800 | 2153769963 | 1354 | 1354 | 1354 | 1354 | 1296 |
| 524 | 20250107 | 124700 | 2152015179 | 1354 | 1358 | 1358 | 1354 | 5045 |
| 525 | 20250107 | 124600 | 2145177572 | 1360 | 1358 | 1360 | 1356 | 735 |
| 526 | 20250107 | 124500 | 2144180570 | 1356 | 1360 | 1360 | 1356 | 1663 |
| 527 | 20250107 | 124400 | 2141925035 | 1360 | 1360 | 1360 | 1360 | 35 |
| 528 | 20250107 | 124300 | 2141877435 | 1360 | 1362 | 1362 | 1360 | 862 |
| 529 | 20250107 | 124200 | 2140705113 | 1360 | 1360 | 1360 | 1360 | 40 |
| 530 | 20250107 | 124100 | 2140650713 | 1362 | 1360 | 1362 | 1360 | 632 |
| 531 | 20250107 | 124000 | 2139790467 | 1362 | 1362 | 1362 | 1362 | 1 |
| 532 | 20250107 | 123900 | 2139789105 | 1357 | 1358 | 1362 | 1357 | 1378 |
| 533 | 20250107 | 123800 | 2137918526 | 1362 | 1362 | 1362 | 1358 | 11736 |
| 534 | 20250107 | 123700 | 2121948729 | 1363 | 1363 | 1363 | 1363 | 0 |
| 535 | 20250107 | 123600 | 2121948729 | 1363 | 1363 | 1363 | 1363 | 1001 |
| 536 | 20250107 | 123500 | 2120584366 | 1370 | 1370 | 1370 | 1370 | 0 |
| 537 | 20250107 | 123400 | 2120584366 | 1370 | 1370 | 1370 | 1370 | 0 |
| 538 | 20250107 | 123300 | 2120584366 | 1370 | 1370 | 1370 | 1370 | 0 |
| 539 | 20250107 | 123200 | 2120584366 | 1370 | 1370 | 1370 | 1370 | 1 |
| 540 | 20250107 | 123100 | 2120582996 | 1369 | 1363 | 1369 | 1362 | 2132 |
| 541 | 20250107 | 123000 | 2117672053 | 1369 | 1369 | 1369 | 1369 | 1 |
| 542 | 20250107 | 122900 | 2117670684 | 1363 | 1363 | 1363 | 1363 | 272 |
| 543 | 20250107 | 122800 | 2117299948 | 1363 | 1364 | 1364 | 1363 | 3145 |
| 544 | 20250107 | 122700 | 2113012299 | 1369 | 1369 | 1369 | 1369 | 5 |
| 545 | 20250107 | 122600 | 2113005454 | 1369 | 1369 | 1369 | 1369 | 0 |
| 546 | 20250107 | 122500 | 2113005454 | 1369 | 1369 | 1369 | 1369 | 0 |
| 547 | 20250107 | 122400 | 2113005454 | 1369 | 1369 | 1369 | 1369 | 27 |
| 548 | 20250107 | 122300 | 2112968491 | 1370 | 1370 | 1370 | 1370 | 0 |
| 549 | 20250107 | 122200 | 2112968491 | 1370 | 1369 | 1370 | 1369 | 76 |
| 550 | 20250107 | 122100 | 2112864446 | 1369 | 1369 | 1369 | 1369 | 0 |
| 551 | 20250107 | 122000 | 2112864446 | 1369 | 1369 | 1369 | 1369 | 103 |
| 552 | 20250107 | 121900 | 2112723439 | 1369 | 1369 | 1369 | 1364 | 1226 |
| 553 | 20250107 | 121800 | 2111045060 | 1364 | 1364 | 1364 | 1364 | 0 |
| 554 | 20250107 | 121700 | 2111045060 | 1364 | 1369 | 1369 | 1364 | 482 |
| 555 | 20250107 | 121600 | 2110387338 | 1369 | 1369 | 1369 | 1369 | 2 |
| 556 | 20250107 | 121500 | 2110384600 | 1369 | 1369 | 1369 | 1369 | 0 |
| 557 | 20250107 | 121400 | 2110384600 | 1369 | 1365 | 1369 | 1365 | 261 |
| 558 | 20250107 | 121300 | 2110027295 | 1369 | 1369 | 1369 | 1369 | 2 |
| 559 | 20250107 | 121200 | 2110024557 | 1369 | 1369 | 1369 | 1368 | 202 |
| 560 | 20250107 | 121100 | 2109748219 | 1368 | 1365 | 1368 | 1365 | 700 |
| 561 | 20250107 | 121000 | 2108791219 | 1364 | 1364 | 1364 | 1364 | 0 |
| 562 | 20250107 | 120900 | 2108791219 | 1364 | 1367 | 1367 | 1363 | 380 |
| 563 | 20250107 | 120800 | 2108273059 | 1367 | 1367 | 1367 | 1367 | 73 |
| 564 | 20250107 | 120700 | 2108173268 | 1367 | 1365 | 1367 | 1364 | 22 |
| 565 | 20250107 | 120600 | 2108143244 | 1367 | 1367 | 1367 | 1367 | 750 |
| 566 | 20250107 | 120500 | 2107117994 | 1367 | 1367 | 1367 | 1363 | 6223 |
| 567 | 20250107 | 120400 | 2098626588 | 1370 | 1370 | 1370 | 1370 | 100 |
| 568 | 20250107 | 120300 | 2098489588 | 1371 | 1371 | 1371 | 1371 | 0 |
| 569 | 20250107 | 120200 | 2098489588 | 1371 | 1371 | 1371 | 1371 | 0 |
| 570 | 20250107 | 120100 | 2098489588 | 1371 | 1371 | 1371 | 1371 | 1 |
| 571 | 20250107 | 120000 | 2098488217 | 1370 | 1370 | 1370 | 1370 | 0 |
| 572 | 20250107 | 115900 | 2098488217 | 1370 | 1370 | 1370 | 1370 | 0 |
| 573 | 20250107 | 115800 | 2098488217 | 1370 | 1370 | 1370 | 1370 | 1365 |
| 574 | 20250107 | 115700 | 2096618167 | 1370 | 1370 | 1370 | 1370 | 490 |
| 575 | 20250107 | 115600 | 2095946867 | 1370 | 1370 | 1370 | 1365 | 66 |
| 576 | 20250107 | 115500 | 2095856497 | 1370 | 1370 | 1370 | 1370 | 0 |
| 577 | 20250107 | 115400 | 2095856497 | 1370 | 1372 | 1372 | 1370 | 664 |
| 578 | 20250107 | 115300 | 2094945723 | 1372 | 1372 | 1372 | 1372 | 232 |
| 579 | 20250107 | 115200 | 2094627419 | 1372 | 1373 | 1373 | 1372 | 21 |
| 580 | 20250107 | 115100 | 2094598606 | 1365 | 1365 | 1374 | 1365 | 1651 |
| 581 | 20250107 | 115000 | 2092344582 | 1365 | 1367 | 1367 | 1365 | 1214 |
| 582 | 20250107 | 114900 | 2090685851 | 1367 | 1368 | 1368 | 1367 | 500 |
| 583 | 20250107 | 114800 | 2090002020 | 1369 | 1375 | 1375 | 1369 | 992 |
| 584 | 20250107 | 114700 | 2088643942 | 1369 | 1369 | 1369 | 1369 | 159 |
| 585 | 20250107 | 114600 | 2088426271 | 1368 | 1368 | 1368 | 1368 | 0 |
| 586 | 20250107 | 114500 | 2088426271 | 1368 | 1368 | 1368 | 1368 | 246 |
| 587 | 20250107 | 114400 | 2088089743 | 1369 | 1369 | 1369 | 1369 | 100 |
| 588 | 20250107 | 114300 | 2087952843 | 1368 | 1368 | 1368 | 1368 | 163 |
| 589 | 20250107 | 114200 | 2087729859 | 1368 | 1367 | 1368 | 1367 | 161 |
| 590 | 20250107 | 114100 | 2087509697 | 1368 | 1368 | 1368 | 1367 | 2958 |
| 591 | 20250107 | 114000 | 2083465965 | 1368 | 1370 | 1370 | 1368 | 776 |
| 592 | 20250107 | 113900 | 2082404340 | 1370 | 1373 | 1373 | 1370 | 2 |
| 593 | 20250107 | 113800 | 2082401597 | 1374 | 1375 | 1376 | 1374 | 1012 |
| 594 | 20250107 | 113700 | 2081010088 | 1375 | 1375 | 1375 | 1375 | 0 |
| 595 | 20250107 | 113600 | 2081010088 | 1375 | 1375 | 1375 | 1375 | 74 |
| 596 | 20250107 | 113500 | 2080908338 | 1375 | 1375 | 1375 | 1375 | 1 |
| 597 | 20250107 | 113400 | 2080906963 | 1376 | 1376 | 1376 | 1376 | 5 |
| 598 | 20250107 | 113300 | 2080900083 | 1371 | 1379 | 1379 | 1369 | 2695 |
| 599 | 20250107 | 113200 | 2077202968 | 1372 | 1372 | 1382 | 1372 | 7364 |
| 600 | 20250107 | 113100 | 2067096785 | 1370 | 1370 | 1370 | 1370 | 1 |
| 601 | 20250107 | 113000 | 2067095415 | 1372 | 1372 | 1372 | 1372 | 106 |
| 602 | 20250107 | 112900 | 2066949983 | 1372 | 1369 | 1372 | 1368 | 503 |
| 603 | 20250107 | 112800 | 2066261870 | 1370 | 1370 | 1370 | 1370 | 1 |
| 604 | 20250107 | 112700 | 2066260500 | 1372 | 1372 | 1372 | 1372 | 0 |
| 605 | 20250107 | 112600 | 2066260500 | 1372 | 1372 | 1372 | 1372 | 52 |
| 606 | 20250107 | 112500 | 2066189156 | 1369 | 1370 | 1370 | 1369 | 1206 |
| 607 | 20250107 | 112400 | 2064537140 | 1372 | 1372 | 1372 | 1372 | 0 |
| 608 | 20250107 | 112300 | 2064537140 | 1372 | 1372 | 1372 | 1372 | 11 |
| 609 | 20250107 | 112200 | 2064522048 | 1372 | 1369 | 1372 | 1369 | 197 |
| 610 | 20250107 | 112100 | 2064252315 | 1370 | 1367 | 1370 | 1367 | 224 |
| 611 | 20250107 | 112000 | 2063946104 | 1367 | 1370 | 1370 | 1367 | 401 |
| 612 | 20250107 | 111900 | 2063396737 | 1373 | 1373 | 1373 | 1373 | 0 |
| 613 | 20250107 | 111800 | 2063396737 | 1373 | 1373 | 1373 | 1373 | 1 |
| 614 | 20250107 | 111700 | 2063395364 | 1367 | 1367 | 1367 | 1367 | 341 |
| 615 | 20250107 | 111600 | 2062929217 | 1367 | 1374 | 1374 | 1367 | 58 |
| 616 | 20250107 | 111500 | 2062849924 | 1367 | 1367 | 1367 | 1367 | 357 |
| 617 | 20250107 | 111400 | 2062361905 | 1375 | 1375 | 1375 | 1375 | 0 |
| 618 | 20250107 | 111300 | 2062361905 | 1375 | 1375 | 1375 | 1375 | 10 |
| 619 | 20250107 | 111200 | 2062348155 | 1367 | 1367 | 1367 | 1367 | 0 |
| 620 | 20250107 | 111100 | 2062348155 | 1367 | 1380 | 1380 | 1367 | 558 |
| 621 | 20250107 | 111000 | 2061584808 | 1380 | 1380 | 1380 | 1380 | 0 |
| 622 | 20250107 | 110900 | 2061584808 | 1380 | 1380 | 1380 | 1380 | 0 |
| 623 | 20250107 | 110800 | 2061584808 | 1380 | 1380 | 1380 | 1380 | 200 |
| 624 | 20250107 | 110700 | 2061308808 | 1380 | 1380 | 1380 | 1380 | 0 |
| 625 | 20250107 | 110600 | 2061308808 | 1380 | 1379 | 1380 | 1379 | 302 |
| 626 | 20250107 | 110500 | 2060892248 | 1385 | 1385 | 1385 | 1385 | 0 |
| 627 | 20250107 | 110400 | 2060892248 | 1385 | 1385 | 1385 | 1385 | 0 |
| 628 | 20250107 | 110300 | 2060892248 | 1385 | 1385 | 1385 | 1385 | 0 |
| 629 | 20250107 | 110200 | 2060892248 | 1385 | 1384 | 1385 | 1384 | 400 |
| 630 | 20250107 | 110100 | 2060338581 | 1384 | 1376 | 1384 | 1376 | 500 |
| 631 | 20250107 | 110000 | 2059648427 | 1376 | 1376 | 1376 | 1376 | 10 |
| 632 | 20250107 | 105900 | 2059634667 | 1370 | 1370 | 1370 | 1370 | 4 |
| 633 | 20250107 | 105800 | 2059629187 | 1370 | 1370 | 1370 | 1370 | 1 |
| 634 | 20250107 | 105700 | 2059627817 | 1366 | 1366 | 1366 | 1366 | 0 |
| 635 | 20250107 | 105600 | 2059627817 | 1366 | 1370 | 1370 | 1366 | 665 |
| 636 | 20250107 | 105500 | 2058719397 | 1376 | 1366 | 1376 | 1366 | 53 |
| 637 | 20250107 | 105400 | 2058646929 | 1366 | 1375 | 1377 | 1366 | 1020 |
| 638 | 20250107 | 105300 | 2057243745 | 1369 | 1367 | 1369 | 1362 | 7606 |
| 639 | 20250107 | 105200 | 2046879372 | 1367 | 1372 | 1372 | 1367 | 1623 |
| 640 | 20250107 | 105100 | 2044655115 | 1372 | 1381 | 1381 | 1370 | 8670 |
| 641 | 20250107 | 105000 | 2032723742 | 1388 | 1388 | 1388 | 1388 | 1 |
| 642 | 20250107 | 104900 | 2032722354 | 1381 | 1381 | 1381 | 1381 | 48 |
| 643 | 20250107 | 104800 | 2032656066 | 1385 | 1385 | 1385 | 1385 | 500 |
| 644 | 20250107 | 104700 | 2031963566 | 1391 | 1391 | 1391 | 1391 | 214 |
| 645 | 20250107 | 104600 | 2031665892 | 1391 | 1388 | 1391 | 1388 | 1000 |
| 646 | 20250107 | 104500 | 2030276661 | 1379 | 1379 | 1379 | 1378 | 425 |
| 647 | 20250107 | 104400 | 2029690596 | 1390 | 1390 | 1390 | 1390 | 225 |
| 648 | 20250107 | 104300 | 2029377846 | 1391 | 1389 | 1391 | 1389 | 2000 |
| 649 | 20250107 | 104200 | 2026598184 | 1391 | 1383 | 1391 | 1383 | 1922 |
| 650 | 20250107 | 104100 | 2023932596 | 1380 | 1387 | 1387 | 1380 | 750 |
| 651 | 20250107 | 104000 | 2022893746 | 1387 | 1380 | 1387 | 1378 | 1541 |
| 652 | 20250107 | 103900 | 2020760545 | 1387 | 1382 | 1388 | 1375 | 2140 |
| 653 | 20250107 | 103800 | 2017801496 | 1383 | 1384 | 1389 | 1383 | 1102 |
| 654 | 20250107 | 103700 | 2016271544 | 1389 | 1378 | 1389 | 1375 | 1643 |
| 655 | 20250107 | 103600 | 2014008127 | 1391 | 1387 | 1394 | 1387 | 2071 |
| 656 | 20250107 | 103500 | 2011130864 | 1388 | 1380 | 1388 | 1380 | 343 |
| 657 | 20250107 | 103400 | 2010657516 | 1389 | 1385 | 1394 | 1384 | 3249 |
| 658 | 20250107 | 103300 | 2006146350 | 1385 | 1385 | 1385 | 1385 | 415 |
| 659 | 20250107 | 103200 | 2005571575 | 1385 | 1390 | 1391 | 1385 | 20 |
| 660 | 20250107 | 103100 | 2005543816 | 1393 | 1375 | 1396 | 1374 | 548 |
| 661 | 20250107 | 103000 | 2004781395 | 1372 | 1373 | 1373 | 1372 | 231 |
| 662 | 20250107 | 102900 | 2004464332 | 1374 | 1375 | 1375 | 1366 | 1015 |
| 663 | 20250107 | 102800 | 2003069057 | 1375 | 1375 | 1375 | 1375 | 0 |
| 664 | 20250107 | 102700 | 2003069057 | 1375 | 1377 | 1377 | 1375 | 220 |
| 665 | 20250107 | 102600 | 2002766157 | 1378 | 1368 | 1379 | 1361 | 2156 |
| 666 | 20250107 | 102500 | 1999817905 | 1361 | 1361 | 1368 | 1361 | 2801 |
| 667 | 20250107 | 102400 | 1996005664 | 1361 | 1361 | 1362 | 1361 | 4183 |
| 668 | 20250107 | 102300 | 1990312001 | 1361 | 1363 | 1363 | 1361 | 327 |
| 669 | 20250107 | 102200 | 1989866816 | 1361 | 1363 | 1363 | 1361 | 13892 |
| 670 | 20250107 | 102100 | 1970947534 | 1362 | 1363 | 1363 | 1360 | 6656 |
| 671 | 20250107 | 102000 | 1961883017 | 1363 | 1368 | 1368 | 1363 | 10543 |
| 672 | 20250107 | 101900 | 1947492320 | 1368 | 1370 | 1370 | 1368 | 3064 |
| 673 | 20250107 | 101800 | 1943296633 | 1371 | 1373 | 1373 | 1371 | 4932 |
| 674 | 20250107 | 101700 | 1936525244 | 1378 | 1374 | 1378 | 1373 | 175 |
| 675 | 20250107 | 101600 | 1936284855 | 1374 | 1374 | 1374 | 1374 | 400 |
| 676 | 20250107 | 101500 | 1935735255 | 1374 | 1375 | 1375 | 1374 | 2695 |
| 677 | 20250107 | 101400 | 1932030733 | 1375 | 1375 | 1375 | 1375 | 2033 |
| 678 | 20250107 | 101300 | 1929235358 | 1375 | 1376 | 1380 | 1375 | 2050 |
| 679 | 20250107 | 101200 | 1926414821 | 1376 | 1377 | 1381 | 1375 | 1179 |
| 680 | 20250107 | 101100 | 1924792358 | 1381 | 1380 | 1381 | 1380 | 1673 |
| 681 | 20250107 | 101000 | 1922481995 | 1382 | 1377 | 1382 | 1375 | 5220 |
| 682 | 20250107 | 100900 | 1915287609 | 1377 | 1383 | 1383 | 1377 | 776 |
| 683 | 20250107 | 100800 | 1914218280 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 684 | 20250107 | 100700 | 1912840280 | 1378 | 1378 | 1378 | 1378 | 263 |
| 685 | 20250107 | 100600 | 1912477866 | 1378 | 1383 | 1384 | 1378 | 939 |
| 686 | 20250107 | 100500 | 1911180478 | 1383 | 1383 | 1383 | 1383 | 6 |
| 687 | 20250107 | 100400 | 1911172180 | 1383 | 1383 | 1383 | 1383 | 1 |
| 688 | 20250107 | 100300 | 1911170797 | 1377 | 1380 | 1384 | 1377 | 34 |
| 689 | 20250107 | 100200 | 1911123941 | 1384 | 1383 | 1384 | 1378 | 10052 |
| 690 | 20250107 | 100100 | 1897241968 | 1382 | 1386 | 1386 | 1382 | 428 |
| 691 | 20250107 | 100000 | 1896649768 | 1385 | 1385 | 1385 | 1385 | 249 |
| 692 | 20250107 | 095900 | 1896304903 | 1385 | 1390 | 1390 | 1385 | 350 |
| 693 | 20250107 | 095800 | 1895818463 | 1385 | 1384 | 1385 | 1384 | 994 |
| 694 | 20250107 | 095700 | 1894442340 | 1384 | 1382 | 1385 | 1382 | 2973 |
| 695 | 20250107 | 095600 | 1890327609 | 1382 | 1382 | 1382 | 1374 | 2543 |
| 696 | 20250107 | 095500 | 1886831219 | 1375 | 1375 | 1375 | 1375 | 840 |
| 697 | 20250107 | 095400 | 1885676219 | 1375 | 1376 | 1376 | 1375 | 806 |
| 698 | 20250107 | 095300 | 1884567967 | 1375 | 1375 | 1375 | 1375 | 0 |
| 699 | 20250107 | 095200 | 1884567967 | 1375 | 1375 | 1375 | 1375 | 68 |
| 700 | 20250107 | 095100 | 1884474467 | 1383 | 1379 | 1383 | 1379 | 1501 |
| 701 | 20250107 | 095000 | 1882403218 | 1378 | 1378 | 1378 | 1377 | 1901 |
| 702 | 20250107 | 094900 | 1879785344 | 1377 | 1377 | 1377 | 1377 | 411 |
| 703 | 20250107 | 094800 | 1879219397 | 1372 | 1372 | 1376 | 1372 | 10853 |
| 704 | 20250107 | 094700 | 1864291633 | 1376 | 1376 | 1376 | 1376 | 2 |
| 705 | 20250107 | 094600 | 1864288881 | 1370 | 1373 | 1377 | 1370 | 2871 |
| 706 | 20250107 | 094500 | 1860352559 | 1377 | 1375 | 1377 | 1373 | 9972 |
| 707 | 20250107 | 094400 | 1846646003 | 1377 | 1380 | 1380 | 1377 | 2779 |
| 708 | 20250107 | 094300 | 1842816320 | 1380 | 1373 | 1382 | 1373 | 510 |
| 709 | 20250107 | 094200 | 1842115544 | 1382 | 1380 | 1382 | 1373 | 2229 |
| 710 | 20250107 | 094100 | 1839047249 | 1380 | 1374 | 1383 | 1374 | 2370 |
| 711 | 20250107 | 094000 | 1835782248 | 1380 | 1375 | 1380 | 1373 | 5062 |
| 712 | 20250107 | 093900 | 1828828738 | 1374 | 1379 | 1379 | 1374 | 21296 |
| 713 | 20250107 | 093800 | 1799531501 | 1378 | 1380 | 1380 | 1376 | 8041 |
| 714 | 20250107 | 093700 | 1788446170 | 1380 | 1379 | 1386 | 1379 | 656 |
| 715 | 20250107 | 093600 | 1787539126 | 1378 | 1377 | 1384 | 1375 | 21584 |
| 716 | 20250107 | 093500 | 1757818428 | 1379 | 1385 | 1385 | 1378 | 25432 |
| 717 | 20250107 | 093400 | 1722709980 | 1383 | 1386 | 1386 | 1383 | 1129 |
| 718 | 20250107 | 093300 | 1721146355 | 1383 | 1393 | 1407 | 1381 | 15039 |
| 719 | 20250107 | 093200 | 1700257010 | 1395 | 1398 | 1399 | 1395 | 6075 |
| 720 | 20250107 | 093100 | 1691781596 | 1399 | 1403 | 1409 | 1390 | 22411 |
| 721 | 20250107 | 093000 | 1660443972 | 1405 | 1410 | 1410 | 1405 | 3033 |
| 722 | 20250107 | 092900 | 1656182542 | 1410 | 1410 | 1410 | 1403 | 18934 |
| 723 | 20250107 | 092800 | 1629544274 | 1409 | 1409 | 1419 | 1409 | 25327 |
| 724 | 20250107 | 092700 | 1593781114 | 1418 | 1410 | 1418 | 1409 | 8095 |
| 725 | 20250107 | 092600 | 1582352656 | 1418 | 1419 | 1419 | 1418 | 23 |
| 726 | 20250107 | 092500 | 1582320021 | 1407 | 1407 | 1419 | 1406 | 14491 |
| 727 | 20250107 | 092400 | 1561896917 | 1410 | 1417 | 1417 | 1406 | 15656 |
| 728 | 20250107 | 092300 | 1539809223 | 1410 | 1420 | 1421 | 1410 | 8555 |
| 729 | 20250107 | 092200 | 1527734676 | 1415 | 1405 | 1418 | 1402 | 7037 |
| 730 | 20250107 | 092100 | 1517819889 | 1405 | 1434 | 1434 | 1404 | 23470 |
| 731 | 20250107 | 092000 | 1484618660 | 1444 | 1435 | 1444 | 1434 | 3610 |
| 732 | 20250107 | 091900 | 1479435150 | 1437 | 1443 | 1444 | 1437 | 9732 |
| 733 | 20250107 | 091800 | 1465403254 | 1443 | 1461 | 1464 | 1443 | 19683 |
| 734 | 20250107 | 091700 | 1436836072 | 1454 | 1457 | 1468 | 1451 | 14001 |
| 735 | 20250107 | 091600 | 1416432170 | 1456 | 1447 | 1457 | 1446 | 4979 |
| 736 | 20250107 | 091500 | 1409209409 | 1442 | 1441 | 1448 | 1439 | 7138 |
| 737 | 20250107 | 091400 | 1398919041 | 1442 | 1463 | 1463 | 1440 | 56344 |
| 738 | 20250107 | 091300 | 1317058688 | 1463 | 1477 | 1477 | 1463 | 27151 |
| 739 | 20250107 | 091200 | 1277234707 | 1467 | 1488 | 1500 | 1466 | 41429 |
| 740 | 20250107 | 091100 | 1216053884 | 1490 | 1486 | 1507 | 1475 | 34280 |
| 741 | 20250107 | 091000 | 1164763974 | 1487 | 1480 | 1487 | 1465 | 38698 |
| 742 | 20250107 | 090900 | 1107529622 | 1480 | 1490 | 1505 | 1470 | 59528 |
| 743 | 20250107 | 090800 | 1019289658 | 1490 | 1485 | 1513 | 1485 | 127417 |
| 744 | 20250107 | 090700 | 828233402 | 1485 | 1483 | 1504 | 1465 | 81552 |
| 745 | 20250107 | 090600 | 707365214 | 1475 | 1500 | 1549 | 1473 | 265885 |
| 746 | 20250107 | 090500 | 307058809 | 1499 | 1499 | 1499 | 1499 | 0 |
| 747 | 20250107 | 090400 | 307058809 | 1499 | 1494 | 1499 | 1482 | 29606 |
| 748 | 20250107 | 090300 | 262875227 | 1480 | 1460 | 1494 | 1452 | 89779 |
| 749 | 20250107 | 090200 | 130267042 | 1464 | 1400 | 1465 | 1384 | 44799 |
| 750 | 20250107 | 090100 | 66128128 | 1386 | 1390 | 1409 | 1382 | 18526 |
| 751 | 20250107 | 090000 | 40257309 | 1390 | 1363 | 1390 | 1363 | 29409 |