KissMeData/382900/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	215200	128856050	15780	15780	15780	15780	1246
3	20241008	215100	128856050	15780	15780	15780	15780	0
4	20241008	215000	128856050	15780	15780	15780	15780	0
5	20241008	214900	128856050	15780	15780	15780	15780	0
6	20241008	214800	128856050	15780	15780	15780	15780	0
7	20241008	214700	128856050	15780	15780	15780	15780	0
8	20241008	214600	128856050	15780	15780	15780	15780	0
9	20241008	214500	128856050	15780	15780	15780	15780	0
10	20241008	214400	128856050	15780	15780	15780	15780	0
11	20241008	214300	128856050	15780	15780	15780	15780	0
12	20241008	214200	128856050	15780	15780	15780	15780	0
13	20241008	214100	128856050	15780	15780	15780	15780	0
14	20241008	214000	128856050	15780	15780	15780	15780	0
15	20241008	213900	128856050	15780	15780	15780	15780	0
16	20241008	213800	128856050	15780	15780	15780	15780	0
17	20241008	213700	128856050	15780	15780	15780	15780	0
18	20241008	213600	128856050	15780	15780	15780	15780	0
19	20241008	213500	128856050	15780	15780	15780	15780	0
20	20241008	213400	128856050	15780	15780	15780	15780	0
21	20241008	213300	128856050	15780	15780	15780	15780	0
22	20241008	213200	128856050	15780	15780	15780	15780	0
23	20241008	213100	128856050	15780	15780	15780	15780	0
24	20241008	213000	128856050	15780	15780	15780	15780	0
25	20241008	212900	128856050	15780	15780	15780	15780	0
26	20241008	212800	128856050	15780	15780	15780	15780	0
27	20241008	212700	128856050	15780	15780	15780	15780	0
28	20241008	212600	128856050	15780	15780	15780	15780	0
29	20241008	212500	128856050	15780	15780	15780	15780	0
30	20241008	212400	128856050	15780	15780	15780	15780	0
31	20241008	212300	128856050	15780	15780	15780	15780	0
32	20241008	212200	128856050	15780	15780	15780	15780	1246
33	20241008	212100	128856050	15780	15780	15780	15780	0
34	20241008	212000	128856050	15780	15780	15780	15780	0
35	20241008	211900	128856050	15780	15780	15780	15780	0
36	20241008	211800	128856050	15780	15780	15780	15780	0
37	20241008	211700	128856050	15780	15780	15780	15780	0
38	20241008	211600	128856050	15780	15780	15780	15780	0
39	20241008	211500	128856050	15780	15780	15780	15780	0
40	20241008	211400	128856050	15780	15780	15780	15780	0
41	20241008	211300	128856050	15780	15780	15780	15780	0
42	20241008	211200	128856050	15780	15780	15780	15780	0
43	20241008	211100	128856050	15780	15780	15780	15780	0
44	20241008	211000	128856050	15780	15780	15780	15780	0
45	20241008	210900	128856050	15780	15780	15780	15780	0
46	20241008	210800	128856050	15780	15780	15780	15780	0
47	20241008	210700	128856050	15780	15780	15780	15780	0
48	20241008	210600	128856050	15780	15780	15780	15780	0
49	20241008	210500	128856050	15780	15780	15780	15780	0
50	20241008	210400	128856050	15780	15780	15780	15780	0
51	20241008	210300	128856050	15780	15780	15780	15780	0
52	20241008	210200	128856050	15780	15780	15780	15780	0
53	20241008	210100	128856050	15780	15780	15780	15780	0
54	20241008	210000	128856050	15780	15780	15780	15780	0
55	20241008	205900	128856050	15780	15780	15780	15780	0
56	20241008	205800	128856050	15780	15780	15780	15780	0
57	20241008	205700	128856050	15780	15780	15780	15780	0
58	20241008	205600	128856050	15780	15780	15780	15780	0
59	20241008	205500	128856050	15780	15780	15780	15780	0
60	20241008	205400	128856050	15780	15780	15780	15780	0
61	20241008	205300	128856050	15780	15780	15780	15780	0
62	20241008	205200	128856050	15780	15780	15780	15780	1246
63	20241008	205100	128856050	15780	15780	15780	15780	0
64	20241008	205000	128856050	15780	15780	15780	15780	0
65	20241008	204900	128856050	15780	15780	15780	15780	0
66	20241008	204800	128856050	15780	15780	15780	15780	0
67	20241008	204700	128856050	15780	15780	15780	15780	0
68	20241008	204600	128856050	15780	15780	15780	15780	0
69	20241008	204500	128856050	15780	15780	15780	15780	0
70	20241008	204400	128856050	15780	15780	15780	15780	0
71	20241008	204300	128856050	15780	15780	15780	15780	0
72	20241008	204200	128856050	15780	15780	15780	15780	0
73	20241008	204100	128856050	15780	15780	15780	15780	0
74	20241008	204000	128856050	15780	15780	15780	15780	0
75	20241008	203900	128856050	15780	15780	15780	15780	0
76	20241008	203800	128856050	15780	15780	15780	15780	0
77	20241008	203700	128856050	15780	15780	15780	15780	0
78	20241008	203600	128856050	15780	15780	15780	15780	0
79	20241008	203500	128856050	15780	15780	15780	15780	0
80	20241008	203400	128856050	15780	15780	15780	15780	0
81	20241008	203300	128856050	15780	15780	15780	15780	0
82	20241008	203200	128856050	15780	15780	15780	15780	0
83	20241008	203100	128856050	15780	15780	15780	15780	0
84	20241008	203000	128856050	15780	15780	15780	15780	0
85	20241008	202900	128856050	15780	15780	15780	15780	0
86	20241008	202800	128856050	15780	15780	15780	15780	0
87	20241008	202700	128856050	15780	15780	15780	15780	0
88	20241008	202600	128856050	15780	15780	15780	15780	0
89	20241008	202500	128856050	15780	15780	15780	15780	0
90	20241008	202400	128856050	15780	15780	15780	15780	0
91	20241008	202300	128856050	15780	15780	15780	15780	0
92	20241008	202200	128856050	15780	15780	15780	15780	1246
93	20241008	202100	128856050	15780	15780	15780	15780	0
94	20241008	202000	128856050	15780	15780	15780	15780	0
95	20241008	201900	128856050	15780	15780	15780	15780	0
96	20241008	201800	128856050	15780	15780	15780	15780	0
97	20241008	201700	128856050	15780	15780	15780	15780	0
98	20241008	201600	128856050	15780	15780	15780	15780	0
99	20241008	201500	128856050	15780	15780	15780	15780	0
100	20241008	201400	128856050	15780	15780	15780	15780	0
101	20241008	201300	128856050	15780	15780	15780	15780	0
102	20241008	201200	128856050	15780	15780	15780	15780	0
103	20241008	201100	128856050	15780	15780	15780	15780	0
104	20241008	201000	128856050	15780	15780	15780	15780	0
105	20241008	200900	128856050	15780	15780	15780	15780	0
106	20241008	200800	128856050	15780	15780	15780	15780	0
107	20241008	200700	128856050	15780	15780	15780	15780	0
108	20241008	200600	128856050	15780	15780	15780	15780	0
109	20241008	200500	128856050	15780	15780	15780	15780	0
110	20241008	200400	128856050	15780	15780	15780	15780	0
111	20241008	200300	128856050	15780	15780	15780	15780	0
112	20241008	200200	128856050	15780	15780	15780	15780	0
113	20241008	200100	128856050	15780	15780	15780	15780	0
114	20241008	200000	128856050	15780	15780	15780	15780	0
115	20241008	195900	128856050	15780	15780	15780	15780	0
116	20241008	195800	128856050	15780	15780	15780	15780	0
117	20241008	195700	128856050	15780	15780	15780	15780	0
118	20241008	195600	128856050	15780	15780	15780	15780	0
119	20241008	195500	128856050	15780	15780	15780	15780	0
120	20241008	195400	128856050	15780	15780	15780	15780	0
121	20241008	195300	128856050	15780	15780	15780	15780	0
122	20241008	195200	128856050	15780	15780	15780	15780	1246
123	20241008	195100	128856050	15780	15780	15780	15780	0
124	20241008	195000	128856050	15780	15780	15780	15780	0
125	20241008	194900	128856050	15780	15780	15780	15780	0
126	20241008	194800	128856050	15780	15780	15780	15780	0
127	20241008	194700	128856050	15780	15780	15780	15780	0
128	20241008	194600	128856050	15780	15780	15780	15780	0
129	20241008	194500	128856050	15780	15780	15780	15780	0
130	20241008	194400	128856050	15780	15780	15780	15780	0
131	20241008	194300	128856050	15780	15780	15780	15780	0
132	20241008	194200	128856050	15780	15780	15780	15780	0
133	20241008	194100	128856050	15780	15780	15780	15780	0
134	20241008	194000	128856050	15780	15780	15780	15780	0
135	20241008	193900	128856050	15780	15780	15780	15780	0
136	20241008	193800	128856050	15780	15780	15780	15780	0
137	20241008	193700	128856050	15780	15780	15780	15780	0
138	20241008	193600	128856050	15780	15780	15780	15780	0
139	20241008	193500	128856050	15780	15780	15780	15780	0
140	20241008	193400	128856050	15780	15780	15780	15780	0
141	20241008	193300	128856050	15780	15780	15780	15780	0
142	20241008	193200	128856050	15780	15780	15780	15780	0
143	20241008	193100	128856050	15780	15780	15780	15780	0
144	20241008	193000	128856050	15780	15780	15780	15780	0
145	20241008	192900	128856050	15780	15780	15780	15780	0
146	20241008	192800	128856050	15780	15780	15780	15780	0
147	20241008	192700	128856050	15780	15780	15780	15780	0
148	20241008	192600	128856050	15780	15780	15780	15780	0
149	20241008	192500	128856050	15780	15780	15780	15780	0
150	20241008	192400	128856050	15780	15780	15780	15780	0
151	20241008	192300	128856050	15780	15780	15780	15780	0
152	20241008	192200	128856050	15780	15780	15780	15780	1246
153	20241008	192100	128856050	15780	15780	15780	15780	0
154	20241008	192000	128856050	15780	15780	15780	15780	0
155	20241008	191900	128856050	15780	15780	15780	15780	0
156	20241008	191800	128856050	15780	15780	15780	15780	0
157	20241008	191700	128856050	15780	15780	15780	15780	0
158	20241008	191600	128856050	15780	15780	15780	15780	0
159	20241008	191500	128856050	15780	15780	15780	15780	0
160	20241008	191400	128856050	15780	15780	15780	15780	0
161	20241008	191300	128856050	15780	15780	15780	15780	0
162	20241008	191200	128856050	15780	15780	15780	15780	0
163	20241008	191100	128856050	15780	15780	15780	15780	0
164	20241008	191000	128856050	15780	15780	15780	15780	0
165	20241008	190900	128856050	15780	15780	15780	15780	0
166	20241008	190800	128856050	15780	15780	15780	15780	0
167	20241008	190700	128856050	15780	15780	15780	15780	0
168	20241008	190600	128856050	15780	15780	15780	15780	0
169	20241008	190500	128856050	15780	15780	15780	15780	0
170	20241008	190400	128856050	15780	15780	15780	15780	0
171	20241008	190300	128856050	15780	15780	15780	15780	0
172	20241008	190200	128856050	15780	15780	15780	15780	0
173	20241008	190100	128856050	15780	15780	15780	15780	0
174	20241008	190000	128856050	15780	15780	15780	15780	0
175	20241008	185900	128856050	15780	15780	15780	15780	0
176	20241008	185800	128856050	15780	15780	15780	15780	0
177	20241008	185700	128856050	15780	15780	15780	15780	0
178	20241008	185600	128856050	15780	15780	15780	15780	0
179	20241008	185500	128856050	15780	15780	15780	15780	0
180	20241008	185400	128856050	15780	15780	15780	15780	0
181	20241008	185300	128856050	15780	15780	15780	15780	0
182	20241008	185200	128856050	15780	15780	15780	15780	1246
183	20241008	185100	128856050	15780	15780	15780	15780	0
184	20241008	185000	128856050	15780	15780	15780	15780	0
185	20241008	184900	128856050	15780	15780	15780	15780	0
186	20241008	184800	128856050	15780	15780	15780	15780	0
187	20241008	184700	128856050	15780	15780	15780	15780	0
188	20241008	184600	128856050	15780	15780	15780	15780	0
189	20241008	184500	128856050	15780	15780	15780	15780	0
190	20241008	184400	128856050	15780	15780	15780	15780	0
191	20241008	184300	128856050	15780	15780	15780	15780	0
192	20241008	184200	128856050	15780	15780	15780	15780	0
193	20241008	184100	128856050	15780	15780	15780	15780	0
194	20241008	184000	128856050	15780	15780	15780	15780	0
195	20241008	183900	128856050	15780	15780	15780	15780	0
196	20241008	183800	128856050	15780	15780	15780	15780	0
197	20241008	183700	128856050	15780	15780	15780	15780	0
198	20241008	183600	128856050	15780	15780	15780	15780	0
199	20241008	183500	128856050	15780	15780	15780	15780	0
200	20241008	183400	128856050	15780	15780	15780	15780	0
201	20241008	183300	128856050	15780	15780	15780	15780	0
202	20241008	183200	128856050	15780	15780	15780	15780	0
203	20241008	183100	128856050	15780	15780	15780	15780	0
204	20241008	183000	128856050	15780	15780	15780	15780	0
205	20241008	182900	128856050	15780	15780	15780	15780	0
206	20241008	182800	128856050	15780	15780	15780	15780	0
207	20241008	182700	128856050	15780	15780	15780	15780	0
208	20241008	182600	128856050	15780	15780	15780	15780	0
209	20241008	182500	128856050	15780	15780	15780	15780	0
210	20241008	182400	128856050	15780	15780	15780	15780	0
211	20241008	182300	128856050	15780	15780	15780	15780	0
212	20241008	182200	128856050	15780	15780	15780	15780	1246
213	20241008	182100	128856050	15780	15780	15780	15780	0
214	20241008	182000	128856050	15780	15780	15780	15780	0
215	20241008	181900	128856050	15780	15780	15780	15780	0
216	20241008	181800	128856050	15780	15780	15780	15780	0
217	20241008	181700	128856050	15780	15780	15780	15780	0
218	20241008	181600	128856050	15780	15780	15780	15780	0
219	20241008	181500	128856050	15780	15780	15780	15780	0
220	20241008	181400	128856050	15780	15780	15780	15780	0
221	20241008	181300	128856050	15780	15780	15780	15780	0
222	20241008	181200	128856050	15780	15780	15780	15780	0
223	20241008	181100	128856050	15780	15780	15780	15780	0
224	20241008	181000	128856050	15780	15780	15780	15780	0
225	20241008	180900	128856050	15780	15780	15780	15780	0
226	20241008	180800	128856050	15780	15780	15780	15780	0
227	20241008	180700	128856050	15780	15780	15780	15780	0
228	20241008	180600	128856050	15780	15780	15780	15780	0
229	20241008	180500	128856050	15780	15780	15780	15780	0
230	20241008	180400	128856050	15780	15780	15780	15780	0
231	20241008	180300	128856050	15780	15780	15780	15780	0
232	20241008	180200	128856050	15780	15780	15780	15780	0
233	20241008	180100	128856050	15780	15780	15780	15780	0
234	20241008	180000	128856050	15780	15780	15780	15780	0
235	20241008	175900	128856050	15780	15780	15780	15780	0
236	20241008	175800	128856050	15780	15780	15780	15780	0
237	20241008	175700	128856050	15780	15780	15780	15780	0
238	20241008	175600	128856050	15780	15780	15780	15780	0
239	20241008	175500	128856050	15780	15780	15780	15780	0
240	20241008	175400	128856050	15780	15780	15780	15780	0
241	20241008	175300	128856050	15780	15780	15780	15780	0
242	20241008	175200	128856050	15780	15780	15780	15780	1246
243	20241008	175100	128856050	15780	15780	15780	15780	0
244	20241008	175000	128856050	15780	15780	15780	15780	0
245	20241008	174900	128856050	15780	15780	15780	15780	0
246	20241008	174800	128856050	15780	15780	15780	15780	0
247	20241008	174700	128856050	15780	15780	15780	15780	0
248	20241008	174600	128856050	15780	15780	15780	15780	0
249	20241008	174500	128856050	15780	15780	15780	15780	0
250	20241008	174400	128856050	15780	15780	15780	15780	0
251	20241008	174300	128856050	15780	15780	15780	15780	0
252	20241008	174200	128856050	15780	15780	15780	15780	0
253	20241008	174100	128856050	15780	15780	15780	15780	0
254	20241008	174000	128856050	15780	15780	15780	15780	0
255	20241008	173900	128856050	15780	15780	15780	15780	0
256	20241008	173800	128856050	15780	15780	15780	15780	0
257	20241008	173700	128856050	15780	15780	15780	15780	0
258	20241008	173600	128856050	15780	15780	15780	15780	0
259	20241008	173500	128856050	15780	15780	15780	15780	0
260	20241008	173400	128856050	15780	15780	15780	15780	0
261	20241008	173300	128856050	15780	15780	15780	15780	0
262	20241008	173200	128856050	15780	15780	15780	15780	0
263	20241008	173100	128856050	15780	15780	15780	15780	0
264	20241008	173000	128856050	15780	15780	15780	15780	0
265	20241008	172900	128856050	15780	15780	15780	15780	0
266	20241008	172800	128856050	15780	15780	15780	15780	0
267	20241008	172700	128856050	15780	15780	15780	15780	0
268	20241008	172600	128856050	15780	15780	15780	15780	0
269	20241008	172500	128856050	15780	15780	15780	15780	0
270	20241008	172400	128856050	15780	15780	15780	15780	0
271	20241008	172300	128856050	15780	15780	15780	15780	0
272	20241008	172200	128856050	15780	15780	15780	15780	1246
273	20241008	172100	128856050	15780	15780	15780	15780	0
274	20241008	172000	128856050	15780	15780	15780	15780	0
275	20241008	171900	128856050	15780	15780	15780	15780	0
276	20241008	171800	128856050	15780	15780	15780	15780	0
277	20241008	171700	128856050	15780	15780	15780	15780	0
278	20241008	171600	128856050	15780	15780	15780	15780	0
279	20241008	171500	128856050	15780	15780	15780	15780	0
280	20241008	171400	128856050	15780	15780	15780	15780	0
281	20241008	171300	128856050	15780	15780	15780	15780	0
282	20241008	171200	128856050	15780	15780	15780	15780	0
283	20241008	171100	128856050	15780	15780	15780	15780	0
284	20241008	171000	128856050	15780	15780	15780	15780	0
285	20241008	170900	128856050	15780	15780	15780	15780	0
286	20241008	170800	128856050	15780	15780	15780	15780	0
287	20241008	170700	128856050	15780	15780	15780	15780	0
288	20241008	170600	128856050	15780	15780	15780	15780	0
289	20241008	170500	128856050	15780	15780	15780	15780	0
290	20241008	170400	128856050	15780	15780	15780	15780	0
291	20241008	170300	128856050	15780	15780	15780	15780	0
292	20241008	170200	128856050	15780	15780	15780	15780	0
293	20241008	170100	128856050	15780	15780	15780	15780	0
294	20241008	170000	128856050	15780	15780	15780	15780	0
295	20241008	165900	128856050	15780	15780	15780	15780	0
296	20241008	165800	128856050	15780	15780	15780	15780	0
297	20241008	165700	128856050	15780	15780	15780	15780	0
298	20241008	165600	128856050	15780	15780	15780	15780	0
299	20241008	165500	128856050	15780	15780	15780	15780	0
300	20241008	165400	128856050	15780	15780	15780	15780	0
301	20241008	165300	128856050	15780	15780	15780	15780	0
302	20241008	165200	128856050	15780	15780	15780	15780	1246
303	20241008	165100	128856050	15780	15780	15780	15780	0
304	20241008	165000	128856050	15780	15780	15780	15780	0
305	20241008	164900	128856050	15780	15780	15780	15780	0
306	20241008	164800	128856050	15780	15780	15780	15780	0
307	20241008	164700	128856050	15780	15780	15780	15780	0
308	20241008	164600	128856050	15780	15780	15780	15780	0
309	20241008	164500	128856050	15780	15780	15780	15780	0
310	20241008	164400	128856050	15780	15780	15780	15780	0
311	20241008	164300	128856050	15780	15780	15780	15780	0
312	20241008	164200	128856050	15780	15780	15780	15780	0
313	20241008	164100	128856050	15780	15780	15780	15780	0
314	20241008	164000	128856050	15780	15780	15780	15780	0
315	20241008	163900	128856050	15780	15780	15780	15780	0
316	20241008	163800	128856050	15780	15780	15780	15780	0
317	20241008	163700	128856050	15780	15780	15780	15780	0
318	20241008	163600	128856050	15780	15780	15780	15780	0
319	20241008	163500	128856050	15780	15780	15780	15780	0
320	20241008	163400	128856050	15780	15780	15780	15780	0
321	20241008	163300	128856050	15780	15780	15780	15780	0
322	20241008	163200	128856050	15780	15780	15780	15780	0
323	20241008	163100	128856050	15780	15780	15780	15780	0
324	20241008	163000	128856050	15780	15780	15780	15780	0
325	20241008	162900	128856050	15780	15780	15780	15780	0
326	20241008	162800	128856050	15780	15780	15780	15780	0
327	20241008	162700	128856050	15780	15780	15780	15780	0
328	20241008	162600	128856050	15780	15780	15780	15780	0
329	20241008	162500	128856050	15780	15780	15780	15780	0
330	20241008	162400	128856050	15780	15780	15780	15780	0
331	20241008	162300	128856050	15780	15780	15780	15780	0
332	20241008	162200	128856050	15780	15780	15780	15780	1246
333	20241008	162100	128856050	15780	15780	15780	15780	0
334	20241008	162000	128856050	15780	15780	15780	15780	0
335	20241008	161900	128856050	15780	15780	15780	15780	0
336	20241008	161800	128856050	15780	15780	15780	15780	0
337	20241008	161700	128856050	15780	15780	15780	15780	0
338	20241008	161600	128856050	15780	15780	15780	15780	0
339	20241008	161500	128856050	15780	15780	15780	15780	0
340	20241008	161400	128856050	15780	15780	15780	15780	0
341	20241008	161300	128856050	15780	15780	15780	15780	0
342	20241008	161200	128856050	15780	15780	15780	15780	0
343	20241008	161100	128856050	15780	15780	15780	15780	0
344	20241008	161000	128856050	15780	15780	15780	15780	0
345	20241008	160900	128856050	15780	15780	15780	15780	0
346	20241008	160800	128856050	15780	15780	15780	15780	0
347	20241008	160700	128856050	15780	15780	15780	15780	0
348	20241008	160600	128856050	15780	15780	15780	15780	0
349	20241008	160500	128856050	15780	15780	15780	15780	0
350	20241008	160400	128856050	15780	15780	15780	15780	0
351	20241008	160300	128856050	15780	15780	15780	15780	0
352	20241008	160200	128856050	15780	15780	15780	15780	0
353	20241008	160100	128856050	15780	15780	15780	15780	0
354	20241008	160000	128856050	15780	15780	15780	15780	0
355	20241008	155900	128856050	15780	15780	15780	15780	0
356	20241008	155800	128856050	15780	15780	15780	15780	0
357	20241008	155700	128856050	15780	15780	15780	15780	0
358	20241008	155600	128856050	15780	15780	15780	15780	0
359	20241008	155500	128856050	15780	15780	15780	15780	0
360	20241008	155400	128856050	15780	15780	15780	15780	0
361	20241008	155300	128856050	15780	15780	15780	15780	0
362	20241008	155200	128856050	15780	15780	15780	15780	1246
363	20241008	155100	128856050	15780	15780	15780	15780	0
364	20241008	155000	128856050	15780	15780	15780	15780	0
365	20241008	154900	128856050	15780	15780	15780	15780	0
366	20241008	154800	128856050	15780	15780	15780	15780	0
367	20241008	154700	128856050	15780	15780	15780	15780	0
368	20241008	154600	128856050	15780	15780	15780	15780	0
369	20241008	154500	128856050	15780	15780	15780	15780	0
370	20241008	154400	128856050	15780	15780	15780	15780	0
371	20241008	154300	128856050	15780	15780	15780	15780	0
372	20241008	154200	128856050	15780	15780	15780	15780	0
373	20241008	154100	128856050	15780	15780	15780	15780	0
374	20241008	154000	128856050	15780	15780	15780	15780	0
375	20241008	153900	128856050	15780	15780	15780	15780	0
376	20241008	153800	128856050	15780	15780	15780	15780	0
377	20241008	153700	128856050	15780	15780	15780	15780	0
378	20241008	153600	128856050	15780	15780	15780	15780	0
379	20241008	153500	128856050	15780	15780	15780	15780	0
380	20241008	153400	128856050	15780	15780	15780	15780	0
381	20241008	153300	128856050	15780	15780	15780	15780	0
382	20241008	153200	128856050	15780	15780	15780	15780	0
383	20241008	153100	128856050	15780	15780	15780	15780	0
384	20241008	153000	128856050	15780	15780	15780	15780	1246
385	20241008	152900	109194170	15890	15890	15890	15890	0
386	20241008	152800	109194170	15890	15890	15890	15890	0
387	20241008	152700	109194170	15890	15890	15890	15890	0
388	20241008	152600	109194170	15890	15890	15890	15890	0
389	20241008	152500	109194170	15890	15890	15890	15890	0
390	20241008	152400	109194170	15890	15890	15890	15890	0
391	20241008	152300	109194170	15890	15890	15890	15890	0
392	20241008	152200	109194170	15890	15890	15890	15890	0
393	20241008	152100	109194170	15890	15890	15890	15890	0
394	20241008	152000	109194170	15890	15890	15890	15890	0
395	20241008	151900	109194170	15890	15810	15890	15810	11
396	20241008	151800	109020180	15890	15890	15890	15890	0
397	20241008	151700	109020180	15890	15890	15890	15890	0
398	20241008	151600	109020180	15890	15890	15890	15890	4
399	20241008	151500	108956620	15810	15860	15860	15810	89
400	20241008	151400	107549310	15870	15870	15870	15870	0
401	20241008	151300	107549310	15870	15870	15870	15870	0
402	20241008	151200	107549310	15870	15870	15870	15870	0
403	20241008	151100	107549310	15870	15870	15870	15870	0
404	20241008	151000	107549310	15870	15870	15870	15870	0
405	20241008	150900	107549310	15870	15880	15880	15870	2
406	20241008	150800	107517560	15890	15890	15890	15890	0
407	20241008	150700	107517560	15890	15890	15890	15890	0
408	20241008	150600	107517560	15890	15900	15900	15890	2
409	20241008	150500	107485770	15900	15900	15900	15900	0
410	20241008	150400	107485770	15900	15890	15900	15890	63
411	20241008	150300	106484450	15900	15900	15900	15900	0
412	20241008	150200	106484450	15900	15830	15900	15830	80
413	20241008	150100	105214040	15810	15810	15810	15810	2
414	20241008	150000	105182420	15810	15810	15810	15810	139
415	20241008	145900	102984830	15810	15810	15810	15810	5
416	20241008	145800	102905780	15810	15830	15830	15810	19
417	20241008	145700	102605190	15830	15840	15840	15830	80
418	20241008	145600	101338180	15840	15850	15850	15840	440
419	20241008	145500	94364280	15860	15860	15860	15860	115
420	20241008	145400	92540380	15860	15860	15860	15860	0
421	20241008	145300	92540380	15860	15860	15860	15860	0
422	20241008	145200	92540380	15860	15860	15860	15860	0
423	20241008	145100	92540380	15860	15860	15860	15860	0
424	20241008	145000	92540380	15860	15860	15860	15860	0
425	20241008	144900	92540380	15860	15870	15870	15860	11
426	20241008	144800	92365850	15860	15860	15860	15860	0
427	20241008	144700	92365850	15860	15860	15860	15860	0
428	20241008	144600	92365850	15860	15860	15860	15860	0
429	20241008	144500	92365850	15860	15860	15860	15860	1
430	20241008	144400	92349990	15860	15860	15860	15860	0
431	20241008	144300	92349990	15860	15860	15860	15860	3
432	20241008	144200	92302410	15860	15870	15880	15860	20
433	20241008	144100	91984980	15860	15860	15860	15860	10
434	20241008	144000	91826380	15860	15860	15860	15860	10
435	20241008	143900	91667780	15860	15860	15860	15860	60
436	20241008	143800	90716180	15860	15860	15860	15860	35
437	20241008	143700	90161080	15860	15860	15860	15860	53
438	20241008	143600	89320500	15860	15860	15860	15860	0
439	20241008	143500	89320500	15860	15860	15860	15860	0
440	20241008	143400	89320500	15860	15860	15860	15860	0
441	20241008	143300	89320500	15860	15860	15860	15860	0
442	20241008	143200	89320500	15860	15860	15860	15860	0
443	20241008	143100	89320500	15860	15860	15860	15860	1
444	20241008	143000	89304640	15900	15900	15900	15900	5
445	20241008	142900	89225140	15860	15860	15860	15860	0
446	20241008	142800	89225140	15860	15860	15860	15860	10
447	20241008	142700	89066540	15860	15860	15860	15860	0
448	20241008	142600	89066540	15860	15860	15860	15860	0
449	20241008	142500	89066540	15860	15860	15860	15860	0
450	20241008	142400	89066540	15860	15860	15860	15860	0
451	20241008	142300	89066540	15860	15860	15860	15860	0
452	20241008	142200	89066540	15860	15860	15860	15860	0
453	20241008	142100	89066540	15860	15860	15860	15860	0
454	20241008	142000	89066540	15860	15860	15860	15860	10
455	20241008	141900	88907940	15870	15870	15870	15870	0
456	20241008	141800	88907940	15870	15870	15870	15870	0
457	20241008	141700	88907940	15870	15870	15870	15870	0
458	20241008	141600	88907940	15870	15870	15870	15870	0
459	20241008	141500	88907940	15870	15870	15870	15870	0
460	20241008	141400	88907940	15870	15870	15870	15870	0
461	20241008	141300	88907940	15870	15870	15870	15870	1
462	20241008	141200	88892070	15860	15860	15860	15860	0
463	20241008	141100	88892070	15860	15860	15860	15860	0
464	20241008	141000	88892070	15860	15860	15860	15860	0
465	20241008	140900	88892070	15860	15860	15860	15860	0
466	20241008	140800	88892070	15860	15860	15860	15860	0
467	20241008	140700	88892070	15860	15860	15860	15860	0
468	20241008	140600	88892070	15860	15860	15860	15860	0
469	20241008	140500	88892070	15860	15860	15860	15860	0
470	20241008	140400	88892070	15860	15860	15860	15860	0
471	20241008	140300	88892070	15860	15860	15860	15860	0
472	20241008	140200	88892070	15860	15860	15860	15860	0
473	20241008	140100	88892070	15860	15860	15860	15860	0
474	20241008	140000	88892070	15860	15860	15860	15860	0
475	20241008	135900	88892070	15860	15860	15860	15860	0
476	20241008	135800	88892070	15860	15860	15860	15860	1
477	20241008	135700	88876210	15860	15860	15860	15860	0
478	20241008	135600	88876210	15860	15860	15860	15860	3
479	20241008	135500	88828630	15860	15860	15860	15860	1
480	20241008	135400	88812770	15860	15860	15860	15860	0
481	20241008	135300	88812770	15860	15860	15860	15860	0
482	20241008	135200	88812770	15860	15860	15860	15860	0
483	20241008	135100	88812770	15860	15860	15860	15860	0
484	20241008	135000	88812770	15860	15860	15860	15860	0
485	20241008	134900	88812770	15860	15860	15860	15860	0
486	20241008	134800	88812770	15860	15900	15900	15860	63
487	20241008	134700	87813190	15930	15930	15930	15930	0
488	20241008	134600	87813190	15930	15930	15930	15930	0
489	20241008	134500	87813190	15930	15930	15930	15930	0
490	20241008	134400	87813190	15930	15930	15930	15930	0
491	20241008	134300	87813190	15930	15930	15930	15930	0
492	20241008	134200	87813190	15930	15930	15930	15930	0
493	20241008	134100	87813190	15930	15930	15930	15930	0
494	20241008	134000	87813190	15930	15930	15930	15930	19
495	20241008	133900	87510520	15930	15930	15930	15930	0
496	20241008	133800	87510520	15930	15930	15930	15930	0
497	20241008	133700	87510520	15930	15930	15930	15930	0
498	20241008	133600	87510520	15930	15930	15930	15930	0
499	20241008	133500	87510520	15930	15930	15930	15930	0
500	20241008	133400	87510520	15930	15930	15930	15930	6
501	20241008	133300	87414940	15860	15860	15860	15860	9
502	20241008	133200	87272200	15860	15860	15860	15860	0
503	20241008	133100	87272200	15860	15860	15860	15860	0
504	20241008	133000	87272200	15860	15860	15860	15860	0
505	20241008	132900	87272200	15860	15860	15860	15860	0
506	20241008	132800	87272200	15860	15860	15860	15860	0
507	20241008	132700	87272200	15860	15860	15860	15860	2
508	20241008	132600	87240480	15860	15860	15860	15860	0
509	20241008	132500	87240480	15860	15860	15860	15860	0
510	20241008	132400	87240480	15860	15860	15860	15860	0
511	20241008	132300	87240480	15860	15860	15860	15860	0
512	20241008	132200	87240480	15860	15860	15860	15860	0
513	20241008	132100	87240480	15860	15860	15860	15860	0
514	20241008	132000	87240480	15860	15860	15860	15860	0
515	20241008	131900	87240480	15860	15860	15860	15860	0
516	20241008	131800	87240480	15860	15860	15860	15860	0
517	20241008	131700	87240480	15860	15860	15860	15860	0
518	20241008	131600	87240480	15860	15860	15860	15860	0
519	20241008	131500	87240480	15860	15860	15860	15860	0
520	20241008	131400	87240480	15860	15860	15860	15860	1
521	20241008	131300	87224620	15870	15870	15870	15870	0
522	20241008	131200	87224620	15870	15860	15870	15860	201
523	20241008	131100	84034760	15870	15870	15870	15870	0
524	20241008	131000	84034760	15870	15870	15870	15870	9
525	20241008	130900	83891930	15870	15870	15870	15870	0
526	20241008	130800	83891930	15870	15940	15940	15870	21
527	20241008	130700	83557260	15940	15940	15940	15940	30
528	20241008	130600	83079060	15940	15940	15940	15940	0
529	20241008	130500	83079060	15940	15940	15940	15940	0
530	20241008	130400	83079060	15940	15930	15940	15930	100
531	20241008	130300	81485580	15850	15850	15850	15850	0
532	20241008	130200	81485580	15850	15850	15850	15850	0
533	20241008	130100	81485580	15850	15850	15850	15850	0
534	20241008	130000	81485580	15850	15850	15850	15850	0
535	20241008	125900	81485580	15850	15850	15850	15850	0
536	20241008	125800	81485580	15850	15850	15850	15850	0
537	20241008	125700	81485580	15850	15850	15850	15850	0
538	20241008	125600	81485580	15850	15850	15850	15850	0
539	20241008	125500	81485580	15850	15850	15850	15850	0
540	20241008	125400	81485580	15850	15850	15850	15850	0
541	20241008	125300	81485580	15850	15850	15850	15850	0
542	20241008	125200	81485580	15850	15850	15850	15850	0
543	20241008	125100	81485580	15850	15850	15850	15850	0
544	20241008	125000	81485580	15850	15850	15850	15850	0
545	20241008	124900	81485580	15850	15850	15850	15850	0
546	20241008	124800	81485580	15850	15850	15850	15850	0
547	20241008	124700	81485580	15850	15860	15860	15850	30
548	20241008	124600	81010040	15850	15850	15850	15850	0
549	20241008	124500	81010040	15850	15850	15850	15850	0
550	20241008	124400	81010040	15850	15850	15850	15850	0
551	20241008	124300	81010040	15850	15850	15850	15850	0
552	20241008	124200	81010040	15850	15850	15850	15850	0
553	20241008	124100	81010040	15850	15850	15850	15850	0
554	20241008	124000	81010040	15850	15850	15850	15850	0
555	20241008	123900	81010040	15850	15850	15850	15850	0
556	20241008	123800	81010040	15850	15850	15850	15850	0
557	20241008	123700	81010040	15850	15850	15850	15850	0
558	20241008	123600	81010040	15850	15850	15850	15850	50
559	20241008	123500	80217540	15850	15850	15850	15850	50
560	20241008	123400	79425040	15850	15850	15850	15850	0
561	20241008	123300	79425040	15850	15850	15850	15850	0
562	20241008	123200	79425040	15850	15850	15850	15850	1
563	20241008	123100	79409190	15850	15850	15850	15850	1
564	20241008	123000	79393340	15850	15850	15850	15850	0
565	20241008	122900	79393340	15850	15850	15850	15850	0
566	20241008	122800	79393340	15850	15850	15850	15850	28
567	20241008	122700	78949540	15850	15850	15850	15850	0
568	20241008	122600	78949540	15850	15850	15850	15850	7
569	20241008	122500	78838590	15860	15870	15870	15860	53
570	20241008	122400	77997750	15880	15880	15880	15880	10
571	20241008	122300	77838950	15880	15880	15880	15880	0
572	20241008	122200	77838950	15880	15880	15880	15880	0
573	20241008	122100	77838950	15880	15880	15880	15880	20
574	20241008	122000	77521350	15940	15940	15940	15940	1
575	20241008	121900	77505410	15940	15940	15940	15940	0
576	20241008	121800	77505410	15940	15940	15940	15940	0
577	20241008	121700	77505410	15940	15940	15940	15940	50
578	20241008	121600	76708410	15950	15950	15950	15950	0
579	20241008	121500	76708410	15950	15950	15950	15950	0
580	20241008	121400	76708410	15950	15950	15950	15950	0
581	20241008	121300	76708410	15950	15950	15950	15950	0
582	20241008	121200	76708410	15950	15880	15950	15880	10
583	20241008	121100	76549540	15880	15880	15880	15880	0
584	20241008	121000	76549540	15880	15880	15880	15880	0
585	20241008	120900	76549540	15880	15880	15880	15880	280
586	20241008	120800	72103140	15870	15870	15870	15870	0
587	20241008	120700	72103140	15870	15870	15870	15870	0
588	20241008	120600	72103140	15870	15870	15870	15870	0
589	20241008	120500	72103140	15870	15870	15870	15870	0
590	20241008	120400	72103140	15870	15870	15870	15870	4
591	20241008	120300	72039660	15870	15870	15870	15870	0
592	20241008	120200	72039660	15870	15870	15870	15870	0
593	20241008	120100	72039660	15870	15870	15870	15870	11
594	20241008	120000	71865090	15880	15880	15880	15880	0
595	20241008	115900	71865090	15880	15880	15880	15880	1
596	20241008	115800	71849210	15880	15880	15880	15880	0
597	20241008	115700	71849210	15880	15880	15880	15880	5
598	20241008	115600	71769810	15880	15880	15880	15880	0
599	20241008	115500	71769810	15880	15880	15880	15880	0
600	20241008	115400	71769810	15880	15880	15880	15880	5
601	20241008	115300	71690410	15880	15880	15880	15880	0
602	20241008	115200	71690410	15880	15880	15880	15880	2
603	20241008	115100	71658650	15880	15880	15880	15880	0
604	20241008	115000	71658650	15880	15880	15880	15880	0
605	20241008	114900	71658650	15880	15880	15880	15880	0
606	20241008	114800	71658650	15880	15880	15880	15880	0
607	20241008	114700	71658650	15880	15880	15880	15880	0
608	20241008	114600	71658650	15880	15880	15880	15880	0
609	20241008	114500	71658650	15880	15880	15880	15880	0
610	20241008	114400	71658650	15880	15880	15880	15880	0
611	20241008	114300	71658650	15880	15880	15880	15880	0
612	20241008	114200	71658650	15880	15880	15880	15880	0
613	20241008	114100	71658650	15880	15880	15880	15880	0
614	20241008	114000	71658650	15880	15880	15880	15880	0
615	20241008	113900	71658650	15880	15880	15880	15880	3
616	20241008	113800	71611010	15880	15880	15880	15880	0
617	20241008	113700	71611010	15880	15880	15880	15880	0
618	20241008	113600	71611010	15880	15880	15880	15880	1
619	20241008	113500	71595130	15870	15870	15870	15870	0
620	20241008	113400	71595130	15870	15870	15870	15870	0
621	20241008	113300	71595130	15870	15870	15870	15870	0
622	20241008	113200	71595130	15870	15870	15870	15870	1
623	20241008	113100	71579260	15860	15860	15860	15860	0
624	20241008	113000	71579260	15860	15860	15860	15860	0
625	20241008	112900	71579260	15860	15860	15860	15860	0
626	20241008	112800	71579260	15860	15860	15860	15860	0
627	20241008	112700	71579260	15860	15860	15860	15860	56
628	20241008	112600	70691100	15860	15860	15860	15860	7
629	20241008	112500	70580080	15860	15850	15860	15850	108
630	20241008	112400	68868150	15860	15860	15860	15860	74
631	20241008	112300	67694510	15850	15850	15850	15850	1
632	20241008	112200	67678660	15840	15840	15840	15840	0
633	20241008	112100	67678660	15840	15840	15840	15840	0
634	20241008	112000	67678660	15840	15840	15840	15840	0
635	20241008	111900	67678660	15840	15840	15840	15840	0
636	20241008	111800	67678660	15840	15840	15840	15840	0
637	20241008	111700	67678660	15840	15840	15840	15840	0
638	20241008	111600	67678660	15840	15840	15840	15840	0
639	20241008	111500	67678660	15840	15850	15850	15840	478
640	20241008	111400	60104970	15850	15850	15850	15850	21
641	20241008	111300	59772120	15850	15850	15850	15850	0
642	20241008	111200	59772120	15850	15850	15850	15850	0
643	20241008	111100	59772120	15850	15850	15850	15850	0
644	20241008	111000	59772120	15850	15850	15850	15850	0
645	20241008	110900	59772120	15850	15850	15850	15850	0
646	20241008	110800	59772120	15850	15860	15860	15850	27
647	20241008	110700	59343970	15860	15860	15860	15860	0
648	20241008	110600	59343970	15860	15860	15860	15860	0
649	20241008	110500	59343970	15860	15860	15860	15860	1
650	20241008	110400	59328110	15850	15850	15850	15850	0
651	20241008	110300	59328110	15850	15850	15850	15850	22
652	20241008	110200	58979410	15850	15850	15850	15850	0
653	20241008	110100	58979410	15850	15850	15850	15850	0
654	20241008	110000	58979410	15850	15850	15850	15850	0
655	20241008	105900	58979410	15850	15850	15850	15850	0
656	20241008	105800	58979410	15850	15850	15850	15850	0
657	20241008	105700	58979410	15850	15850	15850	15850	0
658	20241008	105600	58979410	15850	15850	15850	15850	0
659	20241008	105500	58979410	15850	15850	15850	15850	0
660	20241008	105400	58979410	15850	15850	15850	15850	0
661	20241008	105300	58979410	15850	15850	15850	15850	0
662	20241008	105200	58979410	15850	15850	15850	15850	0
663	20241008	105100	58979410	15850	15850	15850	15850	20
664	20241008	105000	58662410	15850	15850	15850	15850	0
665	20241008	104900	58662410	15850	15850	15850	15850	10
666	20241008	104800	58503910	15860	15860	15860	15860	0
667	20241008	104700	58503910	15860	15860	15860	15860	0
668	20241008	104600	58503910	15860	15850	15860	15850	2
669	20241008	104500	58472200	15850	15850	15850	15850	90
670	20241008	104400	57045700	15850	15850	15850	15850	30
671	20241008	104300	56570200	15850	15850	15850	15850	10
672	20241008	104200	56411700	15860	15860	15860	15860	0
673	20241008	104100	56411700	15860	15860	15860	15860	0
674	20241008	104000	56411700	15860	15860	15860	15850	76
675	20241008	103900	55206940	15860	15860	15860	15860	0
676	20241008	103800	55206940	15860	15860	15860	15860	0
677	20241008	103700	55206940	15860	15860	15860	15860	2
678	20241008	103600	55175220	15860	15860	15860	15860	0
679	20241008	103500	55175220	15860	15880	15880	15860	403
680	20241008	103400	48780610	15880	15880	15880	15880	0
681	20241008	103300	48780610	15880	15880	15880	15880	20
682	20241008	103200	48463010	15880	15880	15880	15880	110
683	20241008	103100	46716210	15960	15960	15960	15960	0
684	20241008	103000	46716210	15960	15960	15960	15960	3
685	20241008	102900	46668330	15880	15880	15880	15880	500
686	20241008	102800	38728330	15880	15880	15880	15880	0
687	20241008	102700	38728330	15880	15880	15880	15880	2
688	20241008	102600	38696570	15880	15880	15880	15880	150
689	20241008	102500	36314570	15880	15880	15880	15880	0
690	20241008	102400	36314570	15880	15880	15880	15880	0
691	20241008	102300	36314570	15880	15880	15880	15880	0
692	20241008	102200	36314570	15880	15880	15880	15880	0
693	20241008	102100	36314570	15880	15880	15880	15880	0
694	20241008	102000	36314570	15880	15880	15880	15880	0
695	20241008	101900	36314570	15880	15880	15880	15880	0
696	20241008	101800	36314570	15880	15880	15880	15880	0
697	20241008	101700	36314570	15880	15880	15880	15880	277
698	20241008	101600	31915810	15880	15880	15880	15880	18
699	20241008	101500	31629970	15960	15960	15960	15960	0
700	20241008	101400	31629970	15960	15960	15960	15960	0
701	20241008	101300	31629970	15960	15960	15960	15960	40
702	20241008	101200	30991570	15950	15950	15950	15950	70
703	20241008	101100	29875070	15880	15880	15880	15880	10
704	20241008	101000	29716270	15960	15960	15960	15960	0
705	20241008	100900	29716270	15960	15960	15960	15960	0
706	20241008	100800	29716270	15960	15960	15960	15960	0
707	20241008	100700	29716270	15960	15960	15960	15960	0
708	20241008	100600	29716270	15960	15960	15960	15960	0
709	20241008	100500	29716270	15960	15960	15960	15960	5
710	20241008	100400	29636470	15880	15900	15900	15880	2
711	20241008	100300	29604690	15900	15900	15900	15900	30
712	20241008	100200	29127690	15900	15870	15900	15870	337
713	20241008	100100	23778900	15870	15870	15870	15870	0
714	20241008	100000	23778900	15870	15870	15870	15870	0
715	20241008	095900	23778900	15870	15880	15880	15870	118
716	20241008	095800	21905580	15870	15870	15870	15870	0
717	20241008	095700	21905580	15870	15870	15870	15870	0
718	20241008	095600	21905580	15870	15870	15870	15870	15
719	20241008	095500	21667530	15870	15870	15870	15870	0
720	20241008	095400	21667530	15870	15870	15870	15870	0
721	20241008	095300	21667530	15870	15880	15880	15870	66
722	20241008	095200	20619970	15900	15900	15900	15900	0
723	20241008	095100	20619970	15900	15900	15900	15900	0
724	20241008	095000	20619970	15900	15900	15900	15900	0
725	20241008	094900	20619970	15900	15900	15900	15900	50
726	20241008	094800	19824970	15900	15900	15900	15900	0
727	20241008	094700	19824970	15900	15920	15920	15900	246
728	20241008	094600	15913070	15920	15910	15920	15910	55
729	20241008	094500	15037770	15920	15920	15920	15920	27
730	20241008	094400	14607930	15910	15910	15910	15910	0
731	20241008	094300	14607930	15910	15910	15910	15910	0
732	20241008	094200	14607930	15910	15910	15910	15910	0
733	20241008	094100	14607930	15910	15910	15910	15910	35
734	20241008	094000	14051080	15960	15950	15960	15950	36
735	20241008	093900	13476810	15920	15920	15920	15920	2
736	20241008	093800	13444970	15900	15900	15900	15900	0
737	20241008	093700	13444970	15900	15900	15900	15900	0
738	20241008	093600	13444970	15900	15900	15900	15900	0
739	20241008	093500	13444970	15900	15900	15900	15900	0
740	20241008	093400	13444970	15900	15910	15910	15900	7
741	20241008	093300	13333610	15950	15950	15950	15950	0
742	20241008	093200	13333610	15950	15950	15950	15950	11
743	20241008	093100	13158160	15950	15950	15950	15950	17
744	20241008	093000	12887010	15950	15950	15950	15950	0
745	20241008	092900	12887010	15950	15950	15950	15950	0
746	20241008	092800	12887010	15950	15950	15950	15950	0
747	20241008	092700	12887010	15950	15950	15950	15950	0
748	20241008	092600	12887010	15950	15950	15950	15950	10
749	20241008	092500	12727510	15950	15900	15950	15900	3
750	20241008	092400	12679760	15900	15900	15900	15900	0
751	20241008	092300	12679760	15900	15900	15900	15900	1
752	20241008	092200	12663860	15980	15980	15980	15980	0
753	20241008	092100	12663860	15980	15980	15980	15980	0
754	20241008	092000	12663860	15980	15980	15980	15980	0
755	20241008	091900	12663860	15980	15980	15980	15980	113
756	20241008	091800	10858120	15980	15980	15980	15980	0
757	20241008	091700	10858120	15980	15980	15980	15980	50
758	20241008	091600	10059120	15980	15850	15980	15850	105
759	20241008	091500	8394340	15850	15870	15870	15850	145
760	20241008	091400	6095470	15860	15860	15860	15860	11
761	20241008	091300	5921010	15850	15860	15860	15850	79
762	20241008	091200	4668760	15850	15850	15850	15850	0
763	20241008	091100	4668760	15850	15850	15850	15850	0
764	20241008	091000	4668760	15850	15850	15850	15850	0
765	20241008	090900	4668760	15850	15980	15990	15850	60
766	20241008	090800	3709910	15990	15900	15990	15900	4
767	20241008	090700	3646080	15890	15870	15890	15870	11
768	20241008	090600	3471410	15870	15870	15870	15870	0
769	20241008	090500	3471410	15870	15870	15870	15870	0
770	20241008	090400	3471410	15870	15870	15870	15870	0
771	20241008	090300	3471410	15870	15870	15870	15870	1
772	20241008	090200	3455540	15730	15730	15730	15730	0
773	20241008	090100	3455540	15730	15780	15780	15730	60
774	20241008	090000	2509020	15780	15780	15780	15780	159