41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 205100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 4450 |
| 3 | 20230707 | 205000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 4 | 20230707 | 204900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 5 | 20230707 | 204800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 6 | 20230707 | 204700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 7 | 20230707 | 204600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 8 | 20230707 | 204500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 9 | 20230707 | 204400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 10 | 20230707 | 204300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 11 | 20230707 | 204200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 12 | 20230707 | 204100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 13 | 20230707 | 204000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 14 | 20230707 | 203900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 15 | 20230707 | 203800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 16 | 20230707 | 203700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 17 | 20230707 | 203600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 18 | 20230707 | 203500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 19 | 20230707 | 203400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 20 | 20230707 | 203300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 21 | 20230707 | 203200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 22 | 20230707 | 203100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 23 | 20230707 | 203000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 24 | 20230707 | 202900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 25 | 20230707 | 202800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 26 | 20230707 | 202700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 27 | 20230707 | 202600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 28 | 20230707 | 202500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 29 | 20230707 | 202400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 30 | 20230707 | 202300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 31 | 20230707 | 202200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 32 | 20230707 | 202100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 4450 |
| 33 | 20230707 | 202000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 34 | 20230707 | 201900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 35 | 20230707 | 201800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 36 | 20230707 | 201700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 37 | 20230707 | 201600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 38 | 20230707 | 201500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 39 | 20230707 | 201400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 40 | 20230707 | 201300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 41 | 20230707 | 201200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 42 | 20230707 | 201100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 43 | 20230707 | 201000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 44 | 20230707 | 200900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 45 | 20230707 | 200800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 46 | 20230707 | 200700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 47 | 20230707 | 200600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 48 | 20230707 | 200500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 49 | 20230707 | 200400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 50 | 20230707 | 200300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 51 | 20230707 | 200200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 52 | 20230707 | 200100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 53 | 20230707 | 200000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 54 | 20230707 | 195900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 55 | 20230707 | 195800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 56 | 20230707 | 195700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 57 | 20230707 | 195600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 58 | 20230707 | 195500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 59 | 20230707 | 195400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 60 | 20230707 | 195300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 61 | 20230707 | 195200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 62 | 20230707 | 195100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 4450 |
| 63 | 20230707 | 195000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 64 | 20230707 | 194900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 65 | 20230707 | 194800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 66 | 20230707 | 194700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 67 | 20230707 | 194600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 68 | 20230707 | 194500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 69 | 20230707 | 194400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 70 | 20230707 | 194300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 71 | 20230707 | 194200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 72 | 20230707 | 194100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 73 | 20230707 | 194000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 74 | 20230707 | 193900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 75 | 20230707 | 193800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 76 | 20230707 | 193700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 77 | 20230707 | 193600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 78 | 20230707 | 193500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 79 | 20230707 | 193400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 80 | 20230707 | 193300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 81 | 20230707 | 193200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 82 | 20230707 | 193100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 83 | 20230707 | 193000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 84 | 20230707 | 192900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 85 | 20230707 | 192800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 86 | 20230707 | 192700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 87 | 20230707 | 192600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 88 | 20230707 | 192500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 89 | 20230707 | 192400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 90 | 20230707 | 192300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 91 | 20230707 | 192200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 92 | 20230707 | 192100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 4450 |
| 93 | 20230707 | 192000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 94 | 20230707 | 191900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 95 | 20230707 | 191800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 96 | 20230707 | 191700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 97 | 20230707 | 191600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 98 | 20230707 | 191500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 99 | 20230707 | 191400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 100 | 20230707 | 191300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 101 | 20230707 | 191200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 102 | 20230707 | 191100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 103 | 20230707 | 191000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 104 | 20230707 | 190900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 105 | 20230707 | 190800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 106 | 20230707 | 190700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 107 | 20230707 | 190600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 108 | 20230707 | 190500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 109 | 20230707 | 190400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 110 | 20230707 | 190300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 111 | 20230707 | 190200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 112 | 20230707 | 190100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 113 | 20230707 | 190000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 114 | 20230707 | 185900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 115 | 20230707 | 185800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 116 | 20230707 | 185700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 117 | 20230707 | 185600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 118 | 20230707 | 185500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 119 | 20230707 | 185400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 120 | 20230707 | 185300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 121 | 20230707 | 185200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 122 | 20230707 | 185100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 4450 |
| 123 | 20230707 | 185000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 124 | 20230707 | 184900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 125 | 20230707 | 184800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 126 | 20230707 | 184700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 127 | 20230707 | 184600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 128 | 20230707 | 184500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 129 | 20230707 | 184400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 130 | 20230707 | 184300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 131 | 20230707 | 184200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 132 | 20230707 | 184100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 133 | 20230707 | 184000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 134 | 20230707 | 183900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 135 | 20230707 | 183800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 136 | 20230707 | 183700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 137 | 20230707 | 183600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 138 | 20230707 | 183500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 139 | 20230707 | 183400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 140 | 20230707 | 183300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 141 | 20230707 | 183200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 142 | 20230707 | 183100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 143 | 20230707 | 183000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 144 | 20230707 | 182900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 145 | 20230707 | 182800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 146 | 20230707 | 182700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 147 | 20230707 | 182600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 148 | 20230707 | 182500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 149 | 20230707 | 182400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 150 | 20230707 | 182300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 151 | 20230707 | 182200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 152 | 20230707 | 182100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 4450 |
| 153 | 20230707 | 182000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 154 | 20230707 | 181900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 155 | 20230707 | 181800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 156 | 20230707 | 181700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 157 | 20230707 | 181600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 158 | 20230707 | 181500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 159 | 20230707 | 181400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 160 | 20230707 | 181300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 161 | 20230707 | 181200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 162 | 20230707 | 181100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 163 | 20230707 | 181000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 164 | 20230707 | 180900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 165 | 20230707 | 180800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 166 | 20230707 | 180700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 167 | 20230707 | 180600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 168 | 20230707 | 180500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 169 | 20230707 | 180400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 170 | 20230707 | 180300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 171 | 20230707 | 180200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 172 | 20230707 | 180100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 173 | 20230707 | 180000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 174 | 20230707 | 175900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 175 | 20230707 | 175800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 176 | 20230707 | 175700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 177 | 20230707 | 175600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 178 | 20230707 | 175500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 179 | 20230707 | 175400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 180 | 20230707 | 175300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 181 | 20230707 | 175200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 182 | 20230707 | 175100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 4450 |
| 183 | 20230707 | 175000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 184 | 20230707 | 174900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 185 | 20230707 | 174800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 186 | 20230707 | 174700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 187 | 20230707 | 174600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 188 | 20230707 | 174500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 189 | 20230707 | 174400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 190 | 20230707 | 174300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 191 | 20230707 | 174200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 192 | 20230707 | 174100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 193 | 20230707 | 174000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 194 | 20230707 | 173900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 195 | 20230707 | 173800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 196 | 20230707 | 173700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 197 | 20230707 | 173600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 198 | 20230707 | 173500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 199 | 20230707 | 173400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 200 | 20230707 | 173300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 201 | 20230707 | 173200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 202 | 20230707 | 173100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 203 | 20230707 | 173000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 204 | 20230707 | 172900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 205 | 20230707 | 172800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 206 | 20230707 | 172700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 207 | 20230707 | 172600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 208 | 20230707 | 172500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 209 | 20230707 | 172400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 210 | 20230707 | 172300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 211 | 20230707 | 172200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 212 | 20230707 | 172100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 4450 |
| 213 | 20230707 | 172000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 214 | 20230707 | 171900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 215 | 20230707 | 171800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 216 | 20230707 | 171700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 217 | 20230707 | 171600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 218 | 20230707 | 171500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 219 | 20230707 | 171400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 220 | 20230707 | 171300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 221 | 20230707 | 171200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 222 | 20230707 | 171100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 223 | 20230707 | 171000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 224 | 20230707 | 170900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 225 | 20230707 | 170800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 226 | 20230707 | 170700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 227 | 20230707 | 170600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 228 | 20230707 | 170500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 229 | 20230707 | 170400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 230 | 20230707 | 170300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 231 | 20230707 | 170200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 232 | 20230707 | 170100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 233 | 20230707 | 170000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 234 | 20230707 | 165900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 235 | 20230707 | 165800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 236 | 20230707 | 165700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 237 | 20230707 | 165600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 238 | 20230707 | 165500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 239 | 20230707 | 165400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 240 | 20230707 | 165300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 241 | 20230707 | 165200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 242 | 20230707 | 165100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 4450 |
| 243 | 20230707 | 165000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 244 | 20230707 | 164900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 245 | 20230707 | 164800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 246 | 20230707 | 164700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 247 | 20230707 | 164600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 248 | 20230707 | 164500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 249 | 20230707 | 164400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 250 | 20230707 | 164300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 251 | 20230707 | 164200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 252 | 20230707 | 164100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 253 | 20230707 | 164000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 254 | 20230707 | 163900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 255 | 20230707 | 163800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 256 | 20230707 | 163700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 257 | 20230707 | 163600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 258 | 20230707 | 163500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 259 | 20230707 | 163400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 260 | 20230707 | 163300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 261 | 20230707 | 163200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 262 | 20230707 | 163100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 263 | 20230707 | 163000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 264 | 20230707 | 162900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 265 | 20230707 | 162800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 266 | 20230707 | 162700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 267 | 20230707 | 162600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 268 | 20230707 | 162500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 269 | 20230707 | 162400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 270 | 20230707 | 162300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 271 | 20230707 | 162200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 272 | 20230707 | 162100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 4450 |
| 273 | 20230707 | 162000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 274 | 20230707 | 161900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 275 | 20230707 | 161800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 276 | 20230707 | 161700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 277 | 20230707 | 161600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 278 | 20230707 | 161500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 279 | 20230707 | 161400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 280 | 20230707 | 161300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 281 | 20230707 | 161200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 282 | 20230707 | 161100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 283 | 20230707 | 161000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 284 | 20230707 | 160900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 285 | 20230707 | 160800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 286 | 20230707 | 160700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 287 | 20230707 | 160600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 288 | 20230707 | 160500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 289 | 20230707 | 160400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 290 | 20230707 | 160300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 291 | 20230707 | 160200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 292 | 20230707 | 160100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 293 | 20230707 | 160000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 294 | 20230707 | 155900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 295 | 20230707 | 155800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 296 | 20230707 | 155700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 297 | 20230707 | 155600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 298 | 20230707 | 155500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 299 | 20230707 | 155400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 300 | 20230707 | 155300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 301 | 20230707 | 155200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 302 | 20230707 | 155100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 4450 |
| 303 | 20230707 | 155000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 304 | 20230707 | 154900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 305 | 20230707 | 154800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 306 | 20230707 | 154700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 307 | 20230707 | 154600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 308 | 20230707 | 154500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 309 | 20230707 | 154400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 310 | 20230707 | 154300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 311 | 20230707 | 154200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 312 | 20230707 | 154100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 313 | 20230707 | 154000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 314 | 20230707 | 153900 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 315 | 20230707 | 153800 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 316 | 20230707 | 153700 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 317 | 20230707 | 153600 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 318 | 20230707 | 153500 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 319 | 20230707 | 153400 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 320 | 20230707 | 153300 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 321 | 20230707 | 153200 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 322 | 20230707 | 153100 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 0 |
| 323 | 20230707 | 153000 | 21079316000 | 112400 | 112400 | 112400 | 112400 | 4450 |
| 324 | 20230707 | 152900 | 20579136000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 325 | 20230707 | 152800 | 20579136000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 326 | 20230707 | 152700 | 20579136000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 327 | 20230707 | 152600 | 20579136000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 328 | 20230707 | 152500 | 20579136000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 329 | 20230707 | 152400 | 20579136000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 330 | 20230707 | 152300 | 20579136000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 331 | 20230707 | 152200 | 20579136000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 332 | 20230707 | 152100 | 20579136000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 333 | 20230707 | 152000 | 20579136000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 334 | 20230707 | 151900 | 20579136000 | 112500 | 112300 | 112500 | 112200 | 501 |
| 335 | 20230707 | 151800 | 20522833400 | 112300 | 112400 | 112500 | 112300 | 133 |
| 336 | 20230707 | 151700 | 20507887500 | 112400 | 112400 | 112400 | 112100 | 392 |
| 337 | 20230707 | 151600 | 20463867600 | 112300 | 112500 | 112500 | 112300 | 615 |
| 338 | 20230707 | 151500 | 20394704500 | 112500 | 112200 | 112500 | 112200 | 394 |
| 339 | 20230707 | 151400 | 20350432000 | 112200 | 112400 | 112500 | 112100 | 837 |
| 340 | 20230707 | 151300 | 20256432500 | 112200 | 112400 | 112400 | 112000 | 1014 |
| 341 | 20230707 | 151200 | 20142645500 | 112300 | 112300 | 112400 | 112000 | 911 |
| 342 | 20230707 | 151100 | 20040448600 | 112300 | 111900 | 112300 | 111900 | 1265 |
| 343 | 20230707 | 151000 | 19898693600 | 112000 | 111900 | 112200 | 111900 | 992 |
| 344 | 20230707 | 150900 | 19787635300 | 112000 | 112000 | 112100 | 111900 | 919 |
| 345 | 20230707 | 150800 | 19684756200 | 111900 | 112000 | 112200 | 111900 | 1296 |
| 346 | 20230707 | 150700 | 19539593200 | 111900 | 112000 | 112200 | 111900 | 1019 |
| 347 | 20230707 | 150600 | 19425475400 | 112100 | 112100 | 112500 | 112000 | 797 |
| 348 | 20230707 | 150500 | 19336109100 | 112000 | 112200 | 112300 | 112000 | 802 |
| 349 | 20230707 | 150400 | 19246141900 | 112300 | 112300 | 112500 | 112100 | 524 |
| 350 | 20230707 | 150300 | 19187314300 | 112300 | 112400 | 112500 | 112100 | 411 |
| 351 | 20230707 | 150200 | 19141158900 | 112500 | 112400 | 112500 | 112300 | 442 |
| 352 | 20230707 | 150100 | 19091477700 | 112400 | 112600 | 112600 | 112200 | 390 |
| 353 | 20230707 | 150000 | 19047648400 | 112600 | 112400 | 112700 | 112000 | 657 |
| 354 | 20230707 | 145900 | 18973820900 | 112400 | 112600 | 112600 | 112200 | 932 |
| 355 | 20230707 | 145800 | 18868979400 | 112600 | 112000 | 112600 | 112000 | 949 |
| 356 | 20230707 | 145700 | 18762343700 | 112000 | 112100 | 112200 | 112000 | 797 |
| 357 | 20230707 | 145600 | 18673014000 | 112000 | 112100 | 112400 | 112000 | 820 |
| 358 | 20230707 | 145500 | 18581061100 | 112100 | 112200 | 112400 | 112100 | 637 |
| 359 | 20230707 | 145400 | 18509608900 | 112100 | 112200 | 112400 | 112100 | 765 |
| 360 | 20230707 | 145300 | 18423760800 | 112300 | 112300 | 112500 | 112100 | 743 |
| 361 | 20230707 | 145200 | 18340368800 | 112200 | 112100 | 112300 | 112100 | 651 |
| 362 | 20230707 | 145100 | 18267337700 | 112100 | 111900 | 112200 | 111800 | 2085 |
| 363 | 20230707 | 145000 | 18033908100 | 111900 | 112000 | 112000 | 111900 | 1011 |
| 364 | 20230707 | 144900 | 17920742200 | 111900 | 112000 | 112000 | 111900 | 899 |
| 365 | 20230707 | 144800 | 17820116000 | 112000 | 112000 | 112100 | 111900 | 926 |
| 366 | 20230707 | 144700 | 17716428100 | 112100 | 112100 | 112200 | 112000 | 994 |
| 367 | 20230707 | 144600 | 17605066100 | 112100 | 111900 | 112200 | 111900 | 1266 |
| 368 | 20230707 | 144500 | 17463277200 | 111900 | 112000 | 112100 | 111900 | 2158 |
| 369 | 20230707 | 144400 | 17221682800 | 112000 | 112000 | 112200 | 111900 | 766 |
| 370 | 20230707 | 144300 | 17135861800 | 112000 | 112000 | 112100 | 111900 | 972 |
| 371 | 20230707 | 144200 | 17026984900 | 112000 | 111900 | 112000 | 111900 | 1077 |
| 372 | 20230707 | 144100 | 16906427800 | 111800 | 111800 | 111900 | 111700 | 694 |
| 373 | 20230707 | 144000 | 16828820200 | 111800 | 112000 | 112100 | 111800 | 714 |
| 374 | 20230707 | 143900 | 16748902000 | 112000 | 111800 | 112200 | 111800 | 544 |
| 375 | 20230707 | 143800 | 16687988000 | 111900 | 111800 | 112000 | 111800 | 805 |
| 376 | 20230707 | 143700 | 16597955700 | 111900 | 112000 | 112100 | 111800 | 689 |
| 377 | 20230707 | 143600 | 16520860200 | 112000 | 112200 | 112200 | 112000 | 692 |
| 378 | 20230707 | 143500 | 16443319700 | 112200 | 112000 | 112200 | 112000 | 614 |
| 379 | 20230707 | 143400 | 16374494700 | 112000 | 112200 | 112300 | 112000 | 671 |
| 380 | 20230707 | 143300 | 16299288400 | 112200 | 112300 | 112400 | 112100 | 746 |
| 381 | 20230707 | 143200 | 16215616500 | 112300 | 112200 | 112400 | 112100 | 604 |
| 382 | 20230707 | 143100 | 16147833500 | 112300 | 112300 | 112400 | 112200 | 617 |
| 383 | 20230707 | 143000 | 16078580600 | 112300 | 112300 | 112400 | 112200 | 660 |
| 384 | 20230707 | 142900 | 16004494800 | 112300 | 112300 | 112400 | 112200 | 717 |
| 385 | 20230707 | 142800 | 15923981000 | 112400 | 112400 | 112500 | 112300 | 567 |
| 386 | 20230707 | 142700 | 15860270400 | 112400 | 112600 | 112600 | 112200 | 627 |
| 387 | 20230707 | 142600 | 15789769200 | 112600 | 112400 | 112600 | 112400 | 542 |
| 388 | 20230707 | 142500 | 15728798700 | 112500 | 112400 | 112600 | 112400 | 581 |
| 389 | 20230707 | 142400 | 15663474600 | 112400 | 112300 | 112600 | 112200 | 834 |
| 390 | 20230707 | 142300 | 15569735900 | 112400 | 112300 | 112400 | 112300 | 493 |
| 391 | 20230707 | 142200 | 15514361000 | 112500 | 112500 | 112600 | 112300 | 560 |
| 392 | 20230707 | 142100 | 15451407200 | 112500 | 112500 | 112600 | 112300 | 586 |
| 393 | 20230707 | 142000 | 15385521200 | 112500 | 112400 | 112600 | 112300 | 518 |
| 394 | 20230707 | 141900 | 15327275300 | 112500 | 112500 | 112600 | 112400 | 456 |
| 395 | 20230707 | 141800 | 15275993400 | 112400 | 112400 | 112600 | 112300 | 396 |
| 396 | 20230707 | 141700 | 15231459800 | 112400 | 112600 | 112800 | 112400 | 1197 |
| 397 | 20230707 | 141600 | 15096719000 | 112600 | 112500 | 112800 | 112400 | 426 |
| 398 | 20230707 | 141500 | 15048751300 | 112500 | 112600 | 112700 | 112500 | 636 |
| 399 | 20230707 | 141400 | 14977133400 | 112600 | 112700 | 112800 | 112600 | 462 |
| 400 | 20230707 | 141300 | 14925082900 | 112600 | 112600 | 112700 | 112500 | 474 |
| 401 | 20230707 | 141200 | 14871727800 | 112500 | 112600 | 112700 | 112500 | 406 |
| 402 | 20230707 | 141100 | 14826031200 | 112600 | 112500 | 112600 | 112400 | 389 |
| 403 | 20230707 | 141000 | 14782272000 | 112500 | 112500 | 112600 | 112400 | 535 |
| 404 | 20230707 | 140900 | 14722098300 | 112500 | 112400 | 112500 | 112300 | 521 |
| 405 | 20230707 | 140800 | 14663539800 | 112300 | 112400 | 112500 | 112300 | 529 |
| 406 | 20230707 | 140700 | 14604106600 | 112400 | 112300 | 112400 | 112200 | 666 |
| 407 | 20230707 | 140600 | 14529339800 | 112200 | 112300 | 112400 | 112200 | 307 |
| 408 | 20230707 | 140500 | 14494872900 | 112300 | 112200 | 112500 | 112100 | 411 |
| 409 | 20230707 | 140400 | 14448733700 | 112200 | 112200 | 112300 | 112100 | 556 |
| 410 | 20230707 | 140300 | 14386373800 | 112200 | 112200 | 112300 | 112100 | 367 |
| 411 | 20230707 | 140200 | 14345189200 | 112200 | 112300 | 112400 | 112200 | 636 |
| 412 | 20230707 | 140100 | 14273761400 | 112300 | 112200 | 112300 | 112100 | 595 |
| 413 | 20230707 | 140000 | 14206983000 | 112200 | 112200 | 112300 | 112100 | 395 |
| 414 | 20230707 | 135900 | 14162690000 | 112200 | 112300 | 112500 | 112200 | 471 |
| 415 | 20230707 | 135800 | 14109812500 | 112400 | 112300 | 112500 | 112300 | 665 |
| 416 | 20230707 | 135700 | 14035072000 | 112300 | 112400 | 112500 | 112300 | 495 |
| 417 | 20230707 | 135600 | 13979458200 | 112300 | 112500 | 112500 | 112300 | 379 |
| 418 | 20230707 | 135500 | 13936871500 | 112400 | 112400 | 112500 | 112400 | 220 |
| 419 | 20230707 | 135400 | 13912131600 | 112400 | 112300 | 112500 | 112300 | 305 |
| 420 | 20230707 | 135300 | 13877846000 | 112300 | 112500 | 112600 | 112300 | 431 |
| 421 | 20230707 | 135200 | 13829395400 | 112500 | 112500 | 112600 | 112400 | 424 |
| 422 | 20230707 | 135100 | 13781713800 | 112500 | 112500 | 112700 | 112400 | 250 |
| 423 | 20230707 | 135000 | 13753582100 | 112500 | 112400 | 112600 | 112400 | 447 |
| 424 | 20230707 | 134900 | 13703307100 | 112400 | 112600 | 112600 | 112400 | 308 |
| 425 | 20230707 | 134800 | 13668658700 | 112600 | 112600 | 112700 | 112500 | 342 |
| 426 | 20230707 | 134700 | 13630160400 | 112600 | 112600 | 112700 | 112500 | 295 |
| 427 | 20230707 | 134600 | 13596944700 | 112600 | 112700 | 112700 | 112500 | 264 |
| 428 | 20230707 | 134500 | 13567205600 | 112700 | 112500 | 112800 | 112500 | 323 |
| 429 | 20230707 | 134400 | 13530839400 | 112500 | 112600 | 112700 | 112500 | 339 |
| 430 | 20230707 | 134300 | 13492686700 | 112500 | 112600 | 112800 | 112500 | 366 |
| 431 | 20230707 | 134200 | 13451461100 | 112600 | 112600 | 112700 | 112600 | 305 |
| 432 | 20230707 | 134100 | 13417106900 | 112600 | 112600 | 112600 | 112500 | 301 |
| 433 | 20230707 | 134000 | 13383226500 | 112500 | 112600 | 112600 | 112500 | 270 |
| 434 | 20230707 | 133900 | 13352840400 | 112600 | 112600 | 112800 | 112600 | 351 |
| 435 | 20230707 | 133800 | 13313295700 | 112600 | 112500 | 112700 | 112400 | 249 |
| 436 | 20230707 | 133700 | 13285282700 | 112400 | 112600 | 112700 | 112400 | 313 |
| 437 | 20230707 | 133600 | 13250068900 | 112600 | 112400 | 112600 | 112400 | 236 |
| 438 | 20230707 | 133500 | 13223523200 | 112400 | 112500 | 112700 | 112400 | 267 |
| 439 | 20230707 | 133400 | 13193496800 | 112500 | 112500 | 112500 | 112400 | 316 |
| 440 | 20230707 | 133300 | 13157960400 | 112500 | 112600 | 112800 | 112500 | 246 |
| 441 | 20230707 | 133200 | 13130263500 | 112600 | 112500 | 112700 | 112400 | 423 |
| 442 | 20230707 | 133100 | 13082653400 | 112500 | 112400 | 112500 | 112400 | 199 |
| 443 | 20230707 | 133000 | 13060280800 | 112400 | 112500 | 112500 | 112400 | 459 |
| 444 | 20230707 | 132900 | 13008674800 | 112500 | 112400 | 112500 | 112400 | 239 |
| 445 | 20230707 | 132800 | 12981802800 | 112500 | 112400 | 112700 | 112400 | 528 |
| 446 | 20230707 | 132700 | 12922414900 | 112500 | 112400 | 112600 | 112400 | 340 |
| 447 | 20230707 | 132600 | 12884177200 | 112400 | 112600 | 112800 | 112400 | 921 |
| 448 | 20230707 | 132500 | 12780535500 | 112600 | 112600 | 112700 | 112500 | 408 |
| 449 | 20230707 | 132400 | 12734596800 | 112500 | 112600 | 112700 | 112500 | 352 |
| 450 | 20230707 | 132300 | 12694975300 | 112600 | 112600 | 112700 | 112500 | 298 |
| 451 | 20230707 | 132200 | 12661420600 | 112600 | 112600 | 112700 | 112500 | 340 |
| 452 | 20230707 | 132100 | 12623138700 | 112500 | 112300 | 112600 | 112300 | 406 |
| 453 | 20230707 | 132000 | 12577482000 | 112400 | 112600 | 112700 | 112300 | 220 |
| 454 | 20230707 | 131900 | 12552725000 | 112500 | 112500 | 112700 | 112400 | 354 |
| 455 | 20230707 | 131800 | 12512889500 | 112600 | 112200 | 112600 | 112000 | 594 |
| 456 | 20230707 | 131700 | 12446211500 | 112100 | 112400 | 112400 | 112000 | 549 |
| 457 | 20230707 | 131600 | 12384650600 | 112300 | 112100 | 112400 | 112000 | 326 |
| 458 | 20230707 | 131500 | 12348075100 | 112100 | 112100 | 112200 | 111900 | 255 |
| 459 | 20230707 | 131400 | 12319498600 | 111900 | 111900 | 112200 | 111800 | 360 |
| 460 | 20230707 | 131300 | 12279195400 | 111900 | 112000 | 112000 | 111900 | 202 |
| 461 | 20230707 | 131200 | 12256578400 | 112000 | 111900 | 112200 | 111800 | 1326 |
| 462 | 20230707 | 131100 | 12108106800 | 111800 | 111900 | 112000 | 111800 | 267 |
| 463 | 20230707 | 131000 | 12078236900 | 111900 | 112000 | 112200 | 111900 | 444 |
| 464 | 20230707 | 130900 | 12028498700 | 112000 | 112100 | 112200 | 112000 | 298 |
| 465 | 20230707 | 130800 | 11995102800 | 112100 | 111900 | 112200 | 111900 | 429 |
| 466 | 20230707 | 130700 | 11947041700 | 112000 | 112000 | 112000 | 111900 | 320 |
| 467 | 20230707 | 130600 | 11911217600 | 112000 | 112000 | 112000 | 111900 | 330 |
| 468 | 20230707 | 130500 | 11874274600 | 111900 | 112000 | 112000 | 111900 | 190 |
| 469 | 20230707 | 130400 | 11852998900 | 112000 | 112000 | 112100 | 111900 | 304 |
| 470 | 20230707 | 130300 | 11818948000 | 112000 | 112000 | 112200 | 111900 | 508 |
| 471 | 20230707 | 130200 | 11762031200 | 111900 | 111900 | 112100 | 111900 | 555 |
| 472 | 20230707 | 130100 | 11699859600 | 111900 | 111900 | 112100 | 111800 | 362 |
| 473 | 20230707 | 130000 | 11659331400 | 111900 | 112000 | 112000 | 111900 | 287 |
| 474 | 20230707 | 125900 | 11627208600 | 112000 | 112100 | 112200 | 112000 | 264 |
| 475 | 20230707 | 125800 | 11597625800 | 112100 | 112100 | 112200 | 112000 | 404 |
| 476 | 20230707 | 125700 | 11552351100 | 112000 | 112000 | 112100 | 112000 | 202 |
| 477 | 20230707 | 125600 | 11529719100 | 112100 | 112000 | 112200 | 111900 | 315 |
| 478 | 20230707 | 125500 | 11494421500 | 112000 | 112000 | 112100 | 111900 | 259 |
| 479 | 20230707 | 125400 | 11465411300 | 112000 | 112100 | 112200 | 111900 | 221 |
| 480 | 20230707 | 125300 | 11440634000 | 111900 | 112100 | 112100 | 111900 | 289 |
| 481 | 20230707 | 125200 | 11408269600 | 112000 | 111800 | 112200 | 111800 | 841 |
| 482 | 20230707 | 125100 | 11314113400 | 111900 | 111800 | 111900 | 111700 | 372 |
| 483 | 20230707 | 125000 | 11272530300 | 111800 | 111800 | 111900 | 111700 | 242 |
| 484 | 20230707 | 124900 | 11245475200 | 111800 | 111800 | 111800 | 111700 | 165 |
| 485 | 20230707 | 124800 | 11227034400 | 111800 | 111700 | 111800 | 111600 | 449 |
| 486 | 20230707 | 124700 | 11176881900 | 111700 | 111800 | 111900 | 111700 | 1097 |
| 487 | 20230707 | 124600 | 11054305100 | 111800 | 111900 | 112000 | 111800 | 457 |
| 488 | 20230707 | 124500 | 11003167200 | 111900 | 111900 | 112100 | 111800 | 497 |
| 489 | 20230707 | 124400 | 10947518900 | 111700 | 112000 | 112100 | 111700 | 611 |
| 490 | 20230707 | 124300 | 10879181300 | 112000 | 112000 | 112000 | 111900 | 382 |
| 491 | 20230707 | 124200 | 10836408800 | 111900 | 112000 | 112100 | 111900 | 356 |
| 492 | 20230707 | 124100 | 10796537100 | 112000 | 112100 | 112100 | 112000 | 335 |
| 493 | 20230707 | 124000 | 10759004900 | 112100 | 112100 | 112200 | 112100 | 312 |
| 494 | 20230707 | 123900 | 10724022200 | 112100 | 112100 | 112200 | 112100 | 337 |
| 495 | 20230707 | 123800 | 10686241700 | 112100 | 112000 | 112300 | 112000 | 386 |
| 496 | 20230707 | 123700 | 10642959500 | 112000 | 112100 | 112200 | 112000 | 578 |
| 497 | 20230707 | 123600 | 10578171800 | 112300 | 112100 | 112400 | 112100 | 171 |
| 498 | 20230707 | 123500 | 10558986400 | 112100 | 112000 | 112200 | 112000 | 323 |
| 499 | 20230707 | 123400 | 10522765200 | 112100 | 112200 | 112300 | 112000 | 241 |
| 500 | 20230707 | 123300 | 10495739000 | 112300 | 112100 | 112300 | 112000 | 304 |
| 501 | 20230707 | 123200 | 10461646100 | 112100 | 112300 | 112300 | 112000 | 145 |
| 502 | 20230707 | 123100 | 10445380700 | 112300 | 112100 | 112300 | 112100 | 366 |
| 503 | 20230707 | 123000 | 10404328600 | 112100 | 112300 | 112300 | 112100 | 251 |
| 504 | 20230707 | 122900 | 10376169000 | 112300 | 112200 | 112400 | 112100 | 232 |
| 505 | 20230707 | 122800 | 10350129700 | 112200 | 112300 | 112400 | 112200 | 215 |
| 506 | 20230707 | 122700 | 10325991700 | 112300 | 112300 | 112500 | 112200 | 303 |
| 507 | 20230707 | 122600 | 10291952800 | 112300 | 112400 | 112500 | 112300 | 324 |
| 508 | 20230707 | 122500 | 10255535500 | 112400 | 112500 | 112500 | 112300 | 171 |
| 509 | 20230707 | 122400 | 10236317700 | 112500 | 112400 | 112500 | 112300 | 346 |
| 510 | 20230707 | 122300 | 10197438100 | 112300 | 112400 | 112500 | 112300 | 181 |
| 511 | 20230707 | 122200 | 10177091500 | 112500 | 112500 | 112600 | 112300 | 265 |
| 512 | 20230707 | 122100 | 10147293400 | 112400 | 112500 | 112500 | 112400 | 229 |
| 513 | 20230707 | 122000 | 10121544500 | 112600 | 112500 | 112700 | 112400 | 192 |
| 514 | 20230707 | 121900 | 10099940300 | 112500 | 112500 | 112600 | 112400 | 218 |
| 515 | 20230707 | 121800 | 10075420400 | 112500 | 112500 | 112700 | 112400 | 302 |
| 516 | 20230707 | 121700 | 10041429900 | 112500 | 112500 | 112600 | 112400 | 232 |
| 517 | 20230707 | 121600 | 10015341400 | 112500 | 112600 | 112700 | 112500 | 139 |
| 518 | 20230707 | 121500 | 9999693900 | 112600 | 112500 | 112600 | 112400 | 232 |
| 519 | 20230707 | 121400 | 9973591100 | 112500 | 112700 | 112700 | 112500 | 286 |
| 520 | 20230707 | 121300 | 9941385700 | 112600 | 112500 | 112700 | 112500 | 316 |
| 521 | 20230707 | 121200 | 9905810100 | 112500 | 112600 | 112700 | 112500 | 219 |
| 522 | 20230707 | 121100 | 9881164000 | 112600 | 112500 | 112600 | 112400 | 237 |
| 523 | 20230707 | 121000 | 9854494900 | 112500 | 112600 | 112600 | 112400 | 211 |
| 524 | 20230707 | 120900 | 9830756600 | 112600 | 112500 | 112700 | 112500 | 225 |
| 525 | 20230707 | 120800 | 9805413800 | 112500 | 112500 | 112600 | 112400 | 306 |
| 526 | 20230707 | 120700 | 9770992200 | 112500 | 112500 | 112500 | 112300 | 148 |
| 527 | 20230707 | 120600 | 9754351100 | 112500 | 112500 | 112600 | 112400 | 403 |
| 528 | 20230707 | 120500 | 9709028800 | 112400 | 112300 | 112400 | 112200 | 239 |
| 529 | 20230707 | 120400 | 9682177900 | 112300 | 112200 | 112400 | 112100 | 262 |
| 530 | 20230707 | 120300 | 9652766200 | 112200 | 112100 | 112200 | 112100 | 265 |
| 531 | 20230707 | 120200 | 9623043500 | 112100 | 112100 | 112200 | 112000 | 166 |
| 532 | 20230707 | 120100 | 9604428900 | 112100 | 112000 | 112100 | 111900 | 244 |
| 533 | 20230707 | 120000 | 9577094600 | 111900 | 111900 | 112400 | 111900 | 212 |
| 534 | 20230707 | 115900 | 9553316100 | 111900 | 111900 | 112300 | 111900 | 273 |
| 535 | 20230707 | 115800 | 9522712400 | 111900 | 112100 | 112100 | 111900 | 226 |
| 536 | 20230707 | 115700 | 9497397800 | 112100 | 112000 | 112100 | 111900 | 448 |
| 537 | 20230707 | 115600 | 9447221500 | 112000 | 112100 | 112100 | 111900 | 191 |
| 538 | 20230707 | 115500 | 9425827100 | 112100 | 111900 | 112200 | 111800 | 313 |
| 539 | 20230707 | 115400 | 9390770400 | 111900 | 111900 | 112000 | 111800 | 281 |
| 540 | 20230707 | 115300 | 9359324800 | 111900 | 111800 | 112100 | 111700 | 392 |
| 541 | 20230707 | 115200 | 9315436100 | 111700 | 111800 | 111900 | 111700 | 276 |
| 542 | 20230707 | 115100 | 9284583000 | 111800 | 111800 | 111900 | 111700 | 300 |
| 543 | 20230707 | 115000 | 9251039000 | 111800 | 111900 | 112000 | 111800 | 386 |
| 544 | 20230707 | 114900 | 9207872600 | 111900 | 111900 | 111900 | 111800 | 730 |
| 545 | 20230707 | 114800 | 9126219800 | 111800 | 111800 | 111900 | 111700 | 550 |
| 546 | 20230707 | 114700 | 9064730900 | 111800 | 112000 | 112000 | 111800 | 759 |
| 547 | 20230707 | 114600 | 8979824100 | 112000 | 112000 | 112100 | 111900 | 419 |
| 548 | 20230707 | 114500 | 8932896600 | 112100 | 112000 | 112100 | 112000 | 293 |
| 549 | 20230707 | 114400 | 8900073900 | 112100 | 112000 | 112200 | 112000 | 176 |
| 550 | 20230707 | 114300 | 8880343000 | 112100 | 112100 | 112100 | 112000 | 329 |
| 551 | 20230707 | 114200 | 8843488400 | 112000 | 112000 | 112100 | 112000 | 576 |
| 552 | 20230707 | 114100 | 8778958400 | 112100 | 112100 | 112200 | 112000 | 492 |
| 553 | 20230707 | 114000 | 8723814400 | 112100 | 112100 | 112200 | 112100 | 411 |
| 554 | 20230707 | 113900 | 8677725900 | 112100 | 112100 | 112200 | 112100 | 332 |
| 555 | 20230707 | 113800 | 8640505400 | 112100 | 112100 | 112200 | 112100 | 272 |
| 556 | 20230707 | 113700 | 8610003000 | 112200 | 112100 | 112300 | 112100 | 386 |
| 557 | 20230707 | 113600 | 8566693000 | 112200 | 112200 | 112300 | 112100 | 373 |
| 558 | 20230707 | 113500 | 8524843100 | 112200 | 112200 | 112300 | 112100 | 403 |
| 559 | 20230707 | 113400 | 8479632500 | 112200 | 112400 | 112400 | 112200 | 529 |
| 560 | 20230707 | 113300 | 8420249900 | 112300 | 112300 | 112400 | 112200 | 442 |
| 561 | 20230707 | 113200 | 8370610200 | 112300 | 112400 | 112400 | 112200 | 678 |
| 562 | 20230707 | 113100 | 8294491300 | 112300 | 112300 | 112400 | 112300 | 427 |
| 563 | 20230707 | 113000 | 8246532100 | 112300 | 112500 | 112500 | 112300 | 2014 |
| 564 | 20230707 | 112900 | 8020072600 | 112500 | 112500 | 112600 | 112500 | 188 |
| 565 | 20230707 | 112800 | 7998915900 | 112500 | 112600 | 112700 | 112500 | 502 |
| 566 | 20230707 | 112700 | 7942390100 | 112700 | 112600 | 112700 | 112600 | 269 |
| 567 | 20230707 | 112600 | 7912097300 | 112600 | 112600 | 112700 | 112600 | 144 |
| 568 | 20230707 | 112500 | 7895876800 | 112600 | 112600 | 112700 | 112600 | 205 |
| 569 | 20230707 | 112400 | 7872793100 | 112600 | 112700 | 112700 | 112600 | 364 |
| 570 | 20230707 | 112300 | 7831798200 | 112600 | 112700 | 112700 | 112600 | 193 |
| 571 | 20230707 | 112200 | 7810059200 | 112600 | 112700 | 112700 | 112600 | 264 |
| 572 | 20230707 | 112100 | 7780315400 | 112700 | 112600 | 112700 | 112600 | 317 |
| 573 | 20230707 | 112000 | 7744613900 | 112600 | 112700 | 112900 | 112600 | 202 |
| 574 | 20230707 | 111900 | 7721859900 | 112700 | 112700 | 112700 | 112600 | 242 |
| 575 | 20230707 | 111800 | 7694594500 | 112600 | 112800 | 112800 | 112600 | 203 |
| 576 | 20230707 | 111700 | 7671716100 | 112700 | 112600 | 112700 | 112600 | 375 |
| 577 | 20230707 | 111600 | 7629480600 | 112600 | 112600 | 112700 | 112600 | 340 |
| 578 | 20230707 | 111500 | 7591195300 | 112700 | 112600 | 112800 | 112600 | 191 |
| 579 | 20230707 | 111400 | 7569672700 | 112600 | 112800 | 112800 | 112600 | 719 |
| 580 | 20230707 | 111300 | 7488597100 | 112800 | 113000 | 113000 | 112800 | 574 |
| 581 | 20230707 | 111200 | 7423787100 | 112900 | 112900 | 113000 | 112900 | 93 |
| 582 | 20230707 | 111100 | 7413286200 | 113000 | 112900 | 113000 | 112900 | 147 |
| 583 | 20230707 | 111000 | 7396687200 | 113000 | 112900 | 113000 | 112900 | 190 |
| 584 | 20230707 | 110900 | 7375229400 | 112900 | 113000 | 113000 | 112900 | 173 |
| 585 | 20230707 | 110800 | 7355696500 | 113000 | 112900 | 113000 | 112900 | 279 |
| 586 | 20230707 | 110700 | 7324180300 | 112900 | 112900 | 113000 | 112900 | 186 |
| 587 | 20230707 | 110600 | 7303178200 | 113000 | 113100 | 113100 | 113000 | 1483 |
| 588 | 20230707 | 110500 | 7135572100 | 113200 | 113100 | 113200 | 113100 | 226 |
| 589 | 20230707 | 110400 | 7110008700 | 113100 | 113100 | 113200 | 113100 | 191 |
| 590 | 20230707 | 110300 | 7088400700 | 113100 | 113100 | 113200 | 113100 | 114 |
| 591 | 20230707 | 110200 | 7075506200 | 113100 | 113200 | 113300 | 113100 | 104 |
| 592 | 20230707 | 110100 | 7063738200 | 113100 | 113200 | 113200 | 113100 | 339 |
| 593 | 20230707 | 110000 | 7025380400 | 113200 | 113300 | 113300 | 113100 | 81 |
| 594 | 20230707 | 105900 | 7016211400 | 113200 | 113200 | 113300 | 113100 | 314 |
| 595 | 20230707 | 105800 | 6980670200 | 113200 | 113200 | 113300 | 113100 | 242 |
| 596 | 20230707 | 105700 | 6953280500 | 113200 | 113200 | 113300 | 113100 | 280 |
| 597 | 20230707 | 105600 | 6921573700 | 113100 | 113100 | 113200 | 113000 | 443 |
| 598 | 20230707 | 105500 | 6871446300 | 113100 | 113000 | 113300 | 113000 | 135 |
| 599 | 20230707 | 105400 | 6856173500 | 113000 | 113200 | 113200 | 113000 | 319 |
| 600 | 20230707 | 105300 | 6820116300 | 113300 | 113100 | 113400 | 113000 | 167 |
| 601 | 20230707 | 105200 | 6801208700 | 113000 | 113100 | 113200 | 113000 | 121 |
| 602 | 20230707 | 105100 | 6787518300 | 113100 | 113000 | 113400 | 113000 | 203 |
| 603 | 20230707 | 105000 | 6764511600 | 113100 | 113000 | 113200 | 113000 | 301 |
| 604 | 20230707 | 104900 | 6730467300 | 113000 | 113200 | 113300 | 113000 | 292 |
| 605 | 20230707 | 104800 | 6697433100 | 113300 | 113000 | 113600 | 113000 | 499 |
| 606 | 20230707 | 104700 | 6640931100 | 113000 | 113000 | 113100 | 113000 | 229 |
| 607 | 20230707 | 104600 | 6615041000 | 113000 | 113000 | 113100 | 112900 | 521 |
| 608 | 20230707 | 104500 | 6556171800 | 112900 | 112900 | 112900 | 112900 | 914 |
| 609 | 20230707 | 104400 | 6452981200 | 112900 | 112900 | 113000 | 112900 | 432 |
| 610 | 20230707 | 104300 | 6404206100 | 112900 | 113000 | 113000 | 112900 | 204 |
| 611 | 20230707 | 104200 | 6381165400 | 112900 | 112900 | 113000 | 112900 | 289 |
| 612 | 20230707 | 104100 | 6348534900 | 112900 | 112900 | 113000 | 112900 | 208 |
| 613 | 20230707 | 104000 | 6325047200 | 112900 | 113000 | 113000 | 112900 | 275 |
| 614 | 20230707 | 103900 | 6293979700 | 113000 | 112900 | 113000 | 112900 | 240 |
| 615 | 20230707 | 103800 | 6266877200 | 112900 | 112900 | 112900 | 112800 | 493 |
| 616 | 20230707 | 103700 | 6211224500 | 112900 | 112900 | 113000 | 112900 | 108 |
| 617 | 20230707 | 103600 | 6199024200 | 112900 | 112800 | 113000 | 112800 | 311 |
| 618 | 20230707 | 103500 | 6163910300 | 112900 | 112900 | 112900 | 112800 | 209 |
| 619 | 20230707 | 103400 | 6140332800 | 112900 | 112900 | 113000 | 112900 | 324 |
| 620 | 20230707 | 103300 | 6103747300 | 112900 | 112900 | 113000 | 112900 | 541 |
| 621 | 20230707 | 103200 | 6042666000 | 112900 | 113000 | 113000 | 112900 | 222 |
| 622 | 20230707 | 103100 | 6017595000 | 113000 | 113000 | 113100 | 113000 | 918 |
| 623 | 20230707 | 103000 | 5913853700 | 113100 | 113000 | 113100 | 113000 | 208 |
| 624 | 20230707 | 102900 | 5890341600 | 113000 | 113200 | 113200 | 113000 | 99 |
| 625 | 20230707 | 102800 | 5879149700 | 113100 | 113100 | 113200 | 113000 | 167 |
| 626 | 20230707 | 102700 | 5860264900 | 113200 | 113100 | 113200 | 113100 | 512 |
| 627 | 20230707 | 102600 | 5802350600 | 113100 | 113000 | 113200 | 113000 | 542 |
| 628 | 20230707 | 102500 | 5741050600 | 113000 | 113100 | 113200 | 113000 | 575 |
| 629 | 20230707 | 102400 | 5676024700 | 113100 | 113100 | 113200 | 113000 | 629 |
| 630 | 20230707 | 102300 | 5604883700 | 113100 | 113100 | 113200 | 113000 | 915 |
| 631 | 20230707 | 102200 | 5501401200 | 113100 | 113200 | 113200 | 113100 | 260 |
| 632 | 20230707 | 102100 | 5471972900 | 113200 | 113200 | 113300 | 113200 | 440 |
| 633 | 20230707 | 102000 | 5422158800 | 113200 | 113300 | 113300 | 113200 | 263 |
| 634 | 20230707 | 101900 | 5392365200 | 113300 | 113500 | 113500 | 113300 | 167 |
| 635 | 20230707 | 101800 | 5373433500 | 113400 | 113400 | 113500 | 113300 | 212 |
| 636 | 20230707 | 101700 | 5349394300 | 113300 | 113200 | 113300 | 113100 | 422 |
| 637 | 20230707 | 101600 | 5301613900 | 113100 | 113200 | 113200 | 113100 | 82 |
| 638 | 20230707 | 101500 | 5292335600 | 113200 | 113200 | 113200 | 113200 | 104 |
| 639 | 20230707 | 101400 | 5280562800 | 113200 | 113100 | 113200 | 113100 | 274 |
| 640 | 20230707 | 101300 | 5249549900 | 113100 | 113100 | 113100 | 113100 | 205 |
| 641 | 20230707 | 101200 | 5226364400 | 113100 | 113100 | 113100 | 113000 | 171 |
| 642 | 20230707 | 101100 | 5207024500 | 113100 | 113200 | 113300 | 113000 | 229 |
| 643 | 20230707 | 101000 | 5181117300 | 113100 | 112700 | 113100 | 112700 | 703 |
| 644 | 20230707 | 100900 | 5101723500 | 112700 | 112700 | 112800 | 112700 | 139 |
| 645 | 20230707 | 100800 | 5086053300 | 112700 | 112800 | 112900 | 112700 | 274 |
| 646 | 20230707 | 100700 | 5055148000 | 112700 | 112900 | 112900 | 112700 | 604 |
| 647 | 20230707 | 100600 | 4987014000 | 112900 | 112800 | 113000 | 112800 | 291 |
| 648 | 20230707 | 100500 | 4954167500 | 112800 | 112800 | 112900 | 112800 | 128 |
| 649 | 20230707 | 100400 | 4939724000 | 112900 | 112900 | 112900 | 112800 | 273 |
| 650 | 20230707 | 100300 | 4908919500 | 112900 | 112900 | 113000 | 112900 | 224 |
| 651 | 20230707 | 100200 | 4883626300 | 112900 | 112900 | 113000 | 112800 | 311 |
| 652 | 20230707 | 100100 | 4848516500 | 112900 | 112900 | 113000 | 112800 | 382 |
| 653 | 20230707 | 100000 | 4805394400 | 113000 | 112800 | 113000 | 112800 | 159 |
| 654 | 20230707 | 095900 | 4787449500 | 112900 | 112900 | 112900 | 112800 | 675 |
| 655 | 20230707 | 095800 | 4711249000 | 112900 | 112700 | 113200 | 112700 | 1245 |
| 656 | 20230707 | 095700 | 4570702000 | 112700 | 112800 | 112800 | 112700 | 343 |
| 657 | 20230707 | 095600 | 4532045800 | 112700 | 112800 | 112800 | 112700 | 103 |
| 658 | 20230707 | 095500 | 4520435700 | 112700 | 112700 | 112800 | 112700 | 227 |
| 659 | 20230707 | 095400 | 4494851700 | 112800 | 112700 | 112900 | 112700 | 371 |
| 660 | 20230707 | 095300 | 4453010400 | 112700 | 112800 | 112800 | 112600 | 582 |
| 661 | 20230707 | 095200 | 4387428400 | 112700 | 112900 | 112900 | 112600 | 2170 |
| 662 | 20230707 | 095100 | 4142998500 | 112800 | 112700 | 112900 | 112700 | 1264 |
| 663 | 20230707 | 095000 | 4000438800 | 112800 | 112800 | 113000 | 112700 | 681 |
| 664 | 20230707 | 094900 | 3923625200 | 112800 | 112800 | 112900 | 112700 | 212 |
| 665 | 20230707 | 094800 | 3899711600 | 112800 | 112700 | 112900 | 112700 | 356 |
| 666 | 20230707 | 094700 | 3859565100 | 112700 | 112900 | 112900 | 112700 | 865 |
| 667 | 20230707 | 094600 | 3761974700 | 112900 | 112800 | 113000 | 112800 | 386 |
| 668 | 20230707 | 094500 | 3718395700 | 112800 | 112900 | 112900 | 112500 | 2763 |
| 669 | 20230707 | 094400 | 3407180600 | 112800 | 113000 | 113000 | 112800 | 365 |
| 670 | 20230707 | 094300 | 3365969600 | 113000 | 113200 | 113200 | 112900 | 1236 |
| 671 | 20230707 | 094200 | 3226250700 | 113100 | 113200 | 113300 | 113100 | 960 |
| 672 | 20230707 | 094100 | 3117574700 | 113200 | 113300 | 113400 | 113200 | 467 |
| 673 | 20230707 | 094000 | 3064670100 | 113300 | 113400 | 113400 | 113300 | 310 |
| 674 | 20230707 | 093900 | 3029542700 | 113300 | 113600 | 113600 | 113300 | 1335 |
| 675 | 20230707 | 093800 | 2878048400 | 113600 | 113400 | 113600 | 113400 | 335 |
| 676 | 20230707 | 093700 | 2840022200 | 113400 | 113400 | 113600 | 113400 | 155 |
| 677 | 20230707 | 093600 | 2822439000 | 113400 | 113300 | 113400 | 113300 | 1213 |
| 678 | 20230707 | 093500 | 2684966900 | 113300 | 113500 | 113600 | 113300 | 503 |
| 679 | 20230707 | 093400 | 2627906600 | 113500 | 113700 | 113800 | 113500 | 687 |
| 680 | 20230707 | 093300 | 2549850900 | 113700 | 113800 | 113800 | 113700 | 119 |
| 681 | 20230707 | 093200 | 2536318500 | 113700 | 113600 | 113900 | 113600 | 1012 |
| 682 | 20230707 | 093100 | 2421260400 | 113600 | 113800 | 113800 | 113500 | 1281 |
| 683 | 20230707 | 093000 | 2275652500 | 113800 | 114100 | 114100 | 113800 | 1637 |
| 684 | 20230707 | 092900 | 2089104000 | 114000 | 114300 | 114300 | 114000 | 1184 |
| 685 | 20230707 | 092800 | 1953955500 | 114300 | 114200 | 114300 | 114200 | 129 |
| 686 | 20230707 | 092700 | 1939217700 | 114200 | 114300 | 114300 | 114200 | 97 |
| 687 | 20230707 | 092600 | 1928137100 | 114300 | 114300 | 114400 | 114200 | 236 |
| 688 | 20230707 | 092500 | 1901162400 | 114300 | 114300 | 114400 | 114300 | 871 |
| 689 | 20230707 | 092400 | 1801591900 | 114400 | 114600 | 114600 | 114300 | 1013 |
| 690 | 20230707 | 092300 | 1685614400 | 114500 | 114800 | 114900 | 114500 | 780 |
| 691 | 20230707 | 092200 | 1596173300 | 114800 | 114900 | 114900 | 114800 | 310 |
| 692 | 20230707 | 092100 | 1560581400 | 114900 | 114800 | 114900 | 114800 | 131 |
| 693 | 20230707 | 092000 | 1545531200 | 114800 | 114800 | 114900 | 114700 | 238 |
| 694 | 20230707 | 091900 | 1518208400 | 114800 | 114800 | 114900 | 114800 | 645 |
| 695 | 20230707 | 091800 | 1444147000 | 114800 | 115000 | 115000 | 114800 | 344 |
| 696 | 20230707 | 091700 | 1404599700 | 115000 | 115200 | 115200 | 115000 | 772 |
| 697 | 20230707 | 091600 | 1315714300 | 115200 | 115200 | 115300 | 115200 | 62 |
| 698 | 20230707 | 091500 | 1308571700 | 115200 | 115400 | 115400 | 115200 | 1202 |
| 699 | 20230707 | 091400 | 1169937500 | 115400 | 115700 | 115700 | 115400 | 1605 |
| 700 | 20230707 | 091300 | 984558500 | 115700 | 115700 | 115700 | 115600 | 254 |
| 701 | 20230707 | 091200 | 955188000 | 115700 | 115700 | 115700 | 115600 | 563 |
| 702 | 20230707 | 091100 | 890085500 | 115700 | 115700 | 115800 | 115600 | 513 |
| 703 | 20230707 | 091000 | 830732900 | 115700 | 115800 | 116000 | 115700 | 972 |
| 704 | 20230707 | 090900 | 718204400 | 116000 | 115700 | 116000 | 115700 | 334 |
| 705 | 20230707 | 090800 | 679521600 | 115800 | 115800 | 115800 | 115300 | 598 |
| 706 | 20230707 | 090700 | 610461000 | 115800 | 115800 | 115800 | 115300 | 971 |
| 707 | 20230707 | 090600 | 498348100 | 115700 | 116000 | 116100 | 115700 | 444 |
| 708 | 20230707 | 090500 | 446876900 | 116000 | 115800 | 116000 | 115700 | 671 |
| 709 | 20230707 | 090400 | 369205300 | 115800 | 116000 | 116000 | 115300 | 267 |
| 710 | 20230707 | 090300 | 338307600 | 116100 | 116200 | 116200 | 116000 | 231 |
| 711 | 20230707 | 090200 | 311485900 | 116200 | 115700 | 116200 | 115700 | 1307 |
| 712 | 20230707 | 090100 | 159802500 | 115700 | 115300 | 116000 | 115200 | 296 |
| 713 | 20230707 | 090000 | 125597300 | 115700 | 115100 | 116000 | 115100 | 1090 |