40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 212900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 4571 |
| 3 | 20241230 | 212800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20241230 | 212700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20241230 | 212600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20241230 | 212500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20241230 | 212400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20241230 | 212300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20241230 | 212200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20241230 | 212100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20241230 | 212000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20241230 | 211900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20241230 | 211800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20241230 | 211700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20241230 | 211600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20241230 | 211500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20241230 | 211400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20241230 | 211300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20241230 | 211200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20241230 | 211100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20241230 | 211000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20241230 | 210900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20241230 | 210800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20241230 | 210700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20241230 | 210600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20241230 | 210500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20241230 | 210400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20241230 | 210300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20241230 | 210200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20241230 | 210100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20241230 | 210000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20241230 | 205900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 4571 |
| 33 | 20241230 | 205800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20241230 | 205700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20241230 | 205600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20241230 | 205500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20241230 | 205400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20241230 | 205300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20241230 | 205200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20241230 | 205100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20241230 | 205000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20241230 | 204900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20241230 | 204800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20241230 | 204700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20241230 | 204600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20241230 | 204500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20241230 | 204400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20241230 | 204300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20241230 | 204200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20241230 | 204100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20241230 | 204000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20241230 | 203900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20241230 | 203800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20241230 | 203700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20241230 | 203600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20241230 | 203500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20241230 | 203400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20241230 | 203300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20241230 | 203200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20241230 | 203100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20241230 | 203000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20241230 | 202900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 4571 |
| 63 | 20241230 | 202800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20241230 | 202700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20241230 | 202600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20241230 | 202500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20241230 | 202400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20241230 | 202300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20241230 | 202200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20241230 | 202100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20241230 | 202000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20241230 | 201900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20241230 | 201800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20241230 | 201700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20241230 | 201600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20241230 | 201500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20241230 | 201400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20241230 | 201300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20241230 | 201200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20241230 | 201100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20241230 | 201000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20241230 | 200900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20241230 | 200800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20241230 | 200700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20241230 | 200600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20241230 | 200500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20241230 | 200400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20241230 | 200300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20241230 | 200200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20241230 | 200100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20241230 | 200000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20241230 | 195900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 4571 |
| 93 | 20241230 | 195800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20241230 | 195700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20241230 | 195600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20241230 | 195500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20241230 | 195400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20241230 | 195300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20241230 | 195200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20241230 | 195100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20241230 | 195000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20241230 | 194900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20241230 | 194800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20241230 | 194700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20241230 | 194600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20241230 | 194500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20241230 | 194400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20241230 | 194300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20241230 | 194200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20241230 | 194100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20241230 | 194000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20241230 | 193900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20241230 | 193800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20241230 | 193700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20241230 | 193600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20241230 | 193500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20241230 | 193400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20241230 | 193300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20241230 | 193200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20241230 | 193100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20241230 | 193000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20241230 | 192900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 4571 |
| 123 | 20241230 | 192800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20241230 | 192700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20241230 | 192600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20241230 | 192500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20241230 | 192400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20241230 | 192300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20241230 | 192200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20241230 | 192100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20241230 | 192000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20241230 | 191900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20241230 | 191800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20241230 | 191700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20241230 | 191600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20241230 | 191500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20241230 | 191400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20241230 | 191300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20241230 | 191200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20241230 | 191100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20241230 | 191000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20241230 | 190900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20241230 | 190800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20241230 | 190700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20241230 | 190600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20241230 | 190500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20241230 | 190400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20241230 | 190300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20241230 | 190200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20241230 | 190100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20241230 | 190000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20241230 | 185900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 4571 |
| 153 | 20241230 | 185800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20241230 | 185700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20241230 | 185600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20241230 | 185500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20241230 | 185400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20241230 | 185300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20241230 | 185200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20241230 | 185100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20241230 | 185000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20241230 | 184900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20241230 | 184800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20241230 | 184700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20241230 | 184600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20241230 | 184500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20241230 | 184400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20241230 | 184300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20241230 | 184200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20241230 | 184100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20241230 | 184000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20241230 | 183900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20241230 | 183800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20241230 | 183700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20241230 | 183600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20241230 | 183500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20241230 | 183400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20241230 | 183300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20241230 | 183200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20241230 | 183100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20241230 | 183000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20241230 | 182900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 4571 |
| 183 | 20241230 | 182800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20241230 | 182700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20241230 | 182600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20241230 | 182500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20241230 | 182400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20241230 | 182300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20241230 | 182200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20241230 | 182100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20241230 | 182000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20241230 | 181900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20241230 | 181800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20241230 | 181700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20241230 | 181600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20241230 | 181500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20241230 | 181400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20241230 | 181300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20241230 | 181200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20241230 | 181100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20241230 | 181000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20241230 | 180900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20241230 | 180800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20241230 | 180700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20241230 | 180600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20241230 | 180500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20241230 | 180400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20241230 | 180300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20241230 | 180200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20241230 | 180100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20241230 | 180000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20241230 | 175900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 4571 |
| 213 | 20241230 | 175800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20241230 | 175700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20241230 | 175600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20241230 | 175500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20241230 | 175400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20241230 | 175300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20241230 | 175200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20241230 | 175100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20241230 | 175000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20241230 | 174900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20241230 | 174800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20241230 | 174700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20241230 | 174600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20241230 | 174500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20241230 | 174400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20241230 | 174300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20241230 | 174200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20241230 | 174100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20241230 | 174000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20241230 | 173900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20241230 | 173800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20241230 | 173700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20241230 | 173600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20241230 | 173500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20241230 | 173400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20241230 | 173300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20241230 | 173200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20241230 | 173100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20241230 | 173000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20241230 | 172900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 4571 |
| 243 | 20241230 | 172800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20241230 | 172700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20241230 | 172600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20241230 | 172500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20241230 | 172400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20241230 | 172300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20241230 | 172200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20241230 | 172100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20241230 | 172000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20241230 | 171900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20241230 | 171800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20241230 | 171700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20241230 | 171600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20241230 | 171500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20241230 | 171400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20241230 | 171300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20241230 | 171200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20241230 | 171100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20241230 | 171000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20241230 | 170900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20241230 | 170800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20241230 | 170700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20241230 | 170600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20241230 | 170500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20241230 | 170400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20241230 | 170300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20241230 | 170200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20241230 | 170100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20241230 | 170000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20241230 | 165900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 4571 |
| 273 | 20241230 | 165800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20241230 | 165700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20241230 | 165600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20241230 | 165500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20241230 | 165400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20241230 | 165300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20241230 | 165200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20241230 | 165100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20241230 | 165000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20241230 | 164900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20241230 | 164800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20241230 | 164700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20241230 | 164600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20241230 | 164500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20241230 | 164400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20241230 | 164300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20241230 | 164200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20241230 | 164100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20241230 | 164000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20241230 | 163900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20241230 | 163800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20241230 | 163700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20241230 | 163600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20241230 | 163500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20241230 | 163400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20241230 | 163300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20241230 | 163200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20241230 | 163100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20241230 | 163000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20241230 | 162900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 4571 |
| 303 | 20241230 | 162800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20241230 | 162700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20241230 | 162600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20241230 | 162500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20241230 | 162400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20241230 | 162300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20241230 | 162200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20241230 | 162100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20241230 | 162000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20241230 | 161900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20241230 | 161800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20241230 | 161700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20241230 | 161600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20241230 | 161500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20241230 | 161400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20241230 | 161300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20241230 | 161200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20241230 | 161100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20241230 | 161000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20241230 | 160900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 323 | 20241230 | 160800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 324 | 20241230 | 160700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 325 | 20241230 | 160600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 326 | 20241230 | 160500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 327 | 20241230 | 160400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 328 | 20241230 | 160300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 329 | 20241230 | 160200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 330 | 20241230 | 160100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 331 | 20241230 | 160000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 332 | 20241230 | 155900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 4571 |
| 333 | 20241230 | 155800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 334 | 20241230 | 155700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 335 | 20241230 | 155600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 336 | 20241230 | 155500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 337 | 20241230 | 155400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 338 | 20241230 | 155300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 339 | 20241230 | 155200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 340 | 20241230 | 155100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 341 | 20241230 | 155000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 342 | 20241230 | 154900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 343 | 20241230 | 154800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 344 | 20241230 | 154700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 345 | 20241230 | 154600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 346 | 20241230 | 154500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 347 | 20241230 | 154400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 348 | 20241230 | 154300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 349 | 20241230 | 154200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 350 | 20241230 | 154100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 351 | 20241230 | 154000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 352 | 20241230 | 153900 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 353 | 20241230 | 153800 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 354 | 20241230 | 153700 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 355 | 20241230 | 153600 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 356 | 20241230 | 153500 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 357 | 20241230 | 153400 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 358 | 20241230 | 153300 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 359 | 20241230 | 153200 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 360 | 20241230 | 153100 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 361 | 20241230 | 153000 | 12055586650 | 32500 | 32500 | 32500 | 32500 | 4571 |
| 362 | 20241230 | 152900 | 11907029150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 363 | 20241230 | 152800 | 11907029150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 364 | 20241230 | 152700 | 11907029150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 365 | 20241230 | 152600 | 11907029150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 366 | 20241230 | 152500 | 11907029150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 367 | 20241230 | 152400 | 11907029150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 368 | 20241230 | 152300 | 11907029150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 369 | 20241230 | 152200 | 11907029150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 370 | 20241230 | 152100 | 11907029150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 371 | 20241230 | 152000 | 11907029150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 372 | 20241230 | 151900 | 11907029150 | 32500 | 32600 | 32600 | 32500 | 574 |
| 373 | 20241230 | 151800 | 11888344250 | 32600 | 32500 | 32650 | 32450 | 2842 |
| 374 | 20241230 | 151700 | 11795754100 | 32450 | 32450 | 32550 | 32400 | 2601 |
| 375 | 20241230 | 151600 | 11711288350 | 32450 | 32450 | 32500 | 32400 | 2289 |
| 376 | 20241230 | 151500 | 11636963800 | 32450 | 32400 | 32450 | 32350 | 1098 |
| 377 | 20241230 | 151400 | 11601359400 | 32350 | 32350 | 32400 | 32300 | 1072 |
| 378 | 20241230 | 151300 | 11566668400 | 32300 | 32350 | 32350 | 32250 | 493 |
| 379 | 20241230 | 151200 | 11550747850 | 32350 | 32250 | 32350 | 32250 | 1848 |
| 380 | 20241230 | 151100 | 11491024900 | 32200 | 32200 | 32250 | 32200 | 966 |
| 381 | 20241230 | 151000 | 11459881350 | 32200 | 32200 | 32250 | 32200 | 440 |
| 382 | 20241230 | 150900 | 11445711550 | 32200 | 32200 | 32200 | 32200 | 690 |
| 383 | 20241230 | 150800 | 11423493550 | 32200 | 32200 | 32250 | 32200 | 301 |
| 384 | 20241230 | 150700 | 11413798850 | 32200 | 32200 | 32250 | 32200 | 962 |
| 385 | 20241230 | 150600 | 11382796850 | 32200 | 32200 | 32250 | 32200 | 392 |
| 386 | 20241230 | 150500 | 11370174200 | 32200 | 32250 | 32250 | 32200 | 370 |
| 387 | 20241230 | 150400 | 11358254750 | 32200 | 32250 | 32250 | 32200 | 1653 |
| 388 | 20241230 | 150300 | 11304984400 | 32250 | 32250 | 32300 | 32250 | 1697 |
| 389 | 20241230 | 150200 | 11250255650 | 32250 | 32250 | 32250 | 32250 | 442 |
| 390 | 20241230 | 150100 | 11236001150 | 32250 | 32250 | 32350 | 32250 | 492 |
| 391 | 20241230 | 150000 | 11220130150 | 32250 | 32300 | 32300 | 32250 | 358 |
| 392 | 20241230 | 145900 | 11208572050 | 32250 | 32350 | 32350 | 32250 | 1417 |
| 393 | 20241230 | 145800 | 11162840500 | 32300 | 32300 | 32300 | 32250 | 274 |
| 394 | 20241230 | 145700 | 11153991550 | 32250 | 32300 | 32300 | 32250 | 1060 |
| 395 | 20241230 | 145600 | 11119757050 | 32300 | 32300 | 32300 | 32250 | 469 |
| 396 | 20241230 | 145500 | 11104611650 | 32300 | 32300 | 32300 | 32300 | 159 |
| 397 | 20241230 | 145400 | 11099475950 | 32300 | 32300 | 32300 | 32300 | 592 |
| 398 | 20241230 | 145300 | 11080354350 | 32300 | 32300 | 32350 | 32300 | 121 |
| 399 | 20241230 | 145200 | 11076445950 | 32350 | 32250 | 32350 | 32250 | 1665 |
| 400 | 20241230 | 145100 | 11022673900 | 32250 | 32300 | 32300 | 32250 | 1197 |
| 401 | 20241230 | 145000 | 10984067400 | 32250 | 32250 | 32300 | 32250 | 224 |
| 402 | 20241230 | 144900 | 10976842350 | 32300 | 32250 | 32300 | 32250 | 240 |
| 403 | 20241230 | 144800 | 10969098250 | 32250 | 32250 | 32250 | 32250 | 1541 |
| 404 | 20241230 | 144700 | 10919401000 | 32250 | 32250 | 32300 | 32250 | 752 |
| 405 | 20241230 | 144600 | 10895140750 | 32250 | 32300 | 32300 | 32250 | 1923 |
| 406 | 20241230 | 144500 | 10833059050 | 32300 | 32300 | 32350 | 32300 | 646 |
| 407 | 20241230 | 144400 | 10812189750 | 32300 | 32350 | 32350 | 32300 | 327 |
| 408 | 20241230 | 144300 | 10801617450 | 32300 | 32300 | 32350 | 32300 | 283 |
| 409 | 20241230 | 144200 | 10792470450 | 32300 | 32350 | 32350 | 32300 | 339 |
| 410 | 20241230 | 144100 | 10781505100 | 32300 | 32350 | 32350 | 32300 | 36 |
| 411 | 20241230 | 144000 | 10780341400 | 32300 | 32350 | 32350 | 32300 | 307 |
| 412 | 20241230 | 143900 | 10770413250 | 32350 | 32350 | 32400 | 32300 | 249 |
| 413 | 20241230 | 143800 | 10762362650 | 32350 | 32350 | 32350 | 32350 | 439 |
| 414 | 20241230 | 143700 | 10748161000 | 32350 | 32350 | 32400 | 32350 | 330 |
| 415 | 20241230 | 143600 | 10737474200 | 32350 | 32400 | 32400 | 32350 | 145 |
| 416 | 20241230 | 143500 | 10732779750 | 32350 | 32400 | 32400 | 32350 | 121 |
| 417 | 20241230 | 143400 | 10728864200 | 32400 | 32400 | 32450 | 32400 | 910 |
| 418 | 20241230 | 143300 | 10699354850 | 32400 | 32450 | 32500 | 32400 | 1037 |
| 419 | 20241230 | 143200 | 10665704400 | 32450 | 32400 | 32450 | 32350 | 1351 |
| 420 | 20241230 | 143100 | 10621939350 | 32350 | 32400 | 32450 | 32350 | 1550 |
| 421 | 20241230 | 143000 | 10571714050 | 32450 | 32450 | 32500 | 32400 | 845 |
| 422 | 20241230 | 142900 | 10544311350 | 32450 | 32400 | 32500 | 32400 | 1213 |
| 423 | 20241230 | 142800 | 10504950800 | 32450 | 32450 | 32450 | 32400 | 94 |
| 424 | 20241230 | 142700 | 10501902050 | 32450 | 32400 | 32450 | 32350 | 329 |
| 425 | 20241230 | 142600 | 10491237750 | 32400 | 32350 | 32450 | 32350 | 551 |
| 426 | 20241230 | 142500 | 10473363850 | 32450 | 32400 | 32450 | 32350 | 833 |
| 427 | 20241230 | 142400 | 10446367300 | 32400 | 32400 | 32400 | 32350 | 918 |
| 428 | 20241230 | 142300 | 10416631900 | 32400 | 32400 | 32400 | 32400 | 192 |
| 429 | 20241230 | 142200 | 10410411100 | 32400 | 32400 | 32400 | 32400 | 4 |
| 430 | 20241230 | 142100 | 10410281500 | 32400 | 32350 | 32400 | 32350 | 25 |
| 431 | 20241230 | 142000 | 10409471550 | 32400 | 32350 | 32400 | 32350 | 395 |
| 432 | 20241230 | 141900 | 10396675750 | 32400 | 32350 | 32400 | 32300 | 109 |
| 433 | 20241230 | 141800 | 10393149700 | 32350 | 32350 | 32400 | 32350 | 271 |
| 434 | 20241230 | 141700 | 10384381050 | 32400 | 32400 | 32400 | 32350 | 182 |
| 435 | 20241230 | 141600 | 10378491050 | 32350 | 32400 | 32450 | 32350 | 432 |
| 436 | 20241230 | 141500 | 10364502650 | 32450 | 32400 | 32450 | 32350 | 809 |
| 437 | 20241230 | 141400 | 10338287400 | 32350 | 32350 | 32400 | 32350 | 682 |
| 438 | 20241230 | 141300 | 10316203000 | 32350 | 32400 | 32400 | 32350 | 537 |
| 439 | 20241230 | 141200 | 10298830750 | 32350 | 32300 | 32400 | 32300 | 65 |
| 440 | 20241230 | 141100 | 10296728950 | 32350 | 32350 | 32400 | 32350 | 346 |
| 441 | 20241230 | 141000 | 10285532350 | 32350 | 32400 | 32400 | 32350 | 519 |
| 442 | 20241230 | 140900 | 10268742650 | 32350 | 32350 | 32350 | 32350 | 124 |
| 443 | 20241230 | 140800 | 10264731250 | 32350 | 32350 | 32350 | 32350 | 91 |
| 444 | 20241230 | 140700 | 10261787400 | 32350 | 32400 | 32400 | 32350 | 349 |
| 445 | 20241230 | 140600 | 10250489800 | 32350 | 32350 | 32350 | 32350 | 5 |
| 446 | 20241230 | 140500 | 10250328050 | 32350 | 32450 | 32450 | 32350 | 467 |
| 447 | 20241230 | 140400 | 10235177350 | 32450 | 32400 | 32450 | 32400 | 2062 |
| 448 | 20241230 | 140300 | 10168277550 | 32350 | 32350 | 32400 | 32300 | 431 |
| 449 | 20241230 | 140200 | 10154320550 | 32350 | 32400 | 32400 | 32350 | 1045 |
| 450 | 20241230 | 140100 | 10120499350 | 32400 | 32400 | 32450 | 32400 | 110 |
| 451 | 20241230 | 140000 | 10116934850 | 32400 | 32400 | 32400 | 32400 | 68 |
| 452 | 20241230 | 135900 | 10114731650 | 32400 | 32400 | 32400 | 32400 | 51 |
| 453 | 20241230 | 135800 | 10113079250 | 32450 | 32400 | 32450 | 32400 | 17 |
| 454 | 20241230 | 135700 | 10112528200 | 32450 | 32400 | 32450 | 32400 | 80 |
| 455 | 20241230 | 135600 | 10109935100 | 32350 | 32400 | 32400 | 32350 | 331 |
| 456 | 20241230 | 135500 | 10099210850 | 32450 | 32450 | 32450 | 32450 | 55 |
| 457 | 20241230 | 135400 | 10097426100 | 32400 | 32450 | 32450 | 32400 | 14 |
| 458 | 20241230 | 135300 | 10096972450 | 32400 | 32400 | 32400 | 32400 | 129 |
| 459 | 20241230 | 135200 | 10092792850 | 32350 | 32450 | 32450 | 32300 | 288 |
| 460 | 20241230 | 135100 | 10083475050 | 32300 | 32400 | 32450 | 32300 | 2996 |
| 461 | 20241230 | 135000 | 9986474100 | 32400 | 32400 | 32400 | 32400 | 396 |
| 462 | 20241230 | 134900 | 9973643700 | 32400 | 32400 | 32400 | 32400 | 1 |
| 463 | 20241230 | 134800 | 9973611300 | 32400 | 32400 | 32400 | 32400 | 37 |
| 464 | 20241230 | 134700 | 9972412500 | 32350 | 32400 | 32400 | 32350 | 188 |
| 465 | 20241230 | 134600 | 9966326150 | 32400 | 32350 | 32450 | 32350 | 480 |
| 466 | 20241230 | 134500 | 9950774200 | 32350 | 32350 | 32400 | 32350 | 129 |
| 467 | 20241230 | 134400 | 9946600300 | 32350 | 32400 | 32400 | 32350 | 106 |
| 468 | 20241230 | 134300 | 9943169950 | 32400 | 32400 | 32400 | 32350 | 348 |
| 469 | 20241230 | 134200 | 9931903750 | 32400 | 32350 | 32450 | 32350 | 905 |
| 470 | 20241230 | 134100 | 9902586050 | 32400 | 32350 | 32400 | 32300 | 452 |
| 471 | 20241230 | 134000 | 9887957750 | 32400 | 32350 | 32400 | 32350 | 99 |
| 472 | 20241230 | 133900 | 9884754650 | 32350 | 32350 | 32400 | 32350 | 116 |
| 473 | 20241230 | 133800 | 9881000250 | 32350 | 32350 | 32350 | 32300 | 902 |
| 474 | 20241230 | 133700 | 9851845050 | 32350 | 32350 | 32350 | 32300 | 283 |
| 475 | 20241230 | 133600 | 9842692700 | 32350 | 32350 | 32350 | 32300 | 139 |
| 476 | 20241230 | 133500 | 9838198000 | 32250 | 32250 | 32300 | 32250 | 1421 |
| 477 | 20241230 | 133400 | 9792323050 | 32250 | 32300 | 32300 | 32200 | 643 |
| 478 | 20241230 | 133300 | 9771592300 | 32300 | 32250 | 32300 | 32250 | 354 |
| 479 | 20241230 | 133200 | 9760169650 | 32250 | 32250 | 32250 | 32250 | 204 |
| 480 | 20241230 | 133100 | 9753590650 | 32200 | 32250 | 32300 | 32200 | 407 |
| 481 | 20241230 | 133000 | 9740465500 | 32250 | 32300 | 32300 | 32200 | 1102 |
| 482 | 20241230 | 132900 | 9704928850 | 32300 | 32300 | 32300 | 32250 | 241 |
| 483 | 20241230 | 132800 | 9697155650 | 32300 | 32250 | 32300 | 32250 | 999 |
| 484 | 20241230 | 132700 | 9664935150 | 32250 | 32300 | 32300 | 32250 | 1936 |
| 485 | 20241230 | 132600 | 9602465400 | 32300 | 32350 | 32350 | 32250 | 262 |
| 486 | 20241230 | 132500 | 9594009250 | 32300 | 32300 | 32300 | 32250 | 1486 |
| 487 | 20241230 | 132400 | 9546012600 | 32300 | 32300 | 32350 | 32300 | 408 |
| 488 | 20241230 | 132300 | 9532833950 | 32300 | 32350 | 32350 | 32300 | 1685 |
| 489 | 20241230 | 132200 | 9478387600 | 32350 | 32400 | 32400 | 32350 | 645 |
| 490 | 20241230 | 132100 | 9457521750 | 32350 | 32350 | 32350 | 32350 | 131 |
| 491 | 20241230 | 132000 | 9453283900 | 32400 | 32400 | 32400 | 32350 | 196 |
| 492 | 20241230 | 131900 | 9446939400 | 32350 | 32400 | 32400 | 32350 | 509 |
| 493 | 20241230 | 131800 | 9430454550 | 32400 | 32350 | 32400 | 32350 | 608 |
| 494 | 20241230 | 131700 | 9410784750 | 32350 | 32400 | 32400 | 32350 | 1900 |
| 495 | 20241230 | 131600 | 9349292950 | 32450 | 32500 | 32500 | 32350 | 2542 |
| 496 | 20241230 | 131500 | 9266912900 | 32500 | 32500 | 32550 | 32450 | 980 |
| 497 | 20241230 | 131400 | 9235064950 | 32450 | 32550 | 32550 | 32450 | 1259 |
| 498 | 20241230 | 131300 | 9194159750 | 32500 | 32600 | 32650 | 32500 | 646 |
| 499 | 20241230 | 131200 | 9173131000 | 32650 | 32700 | 32700 | 32650 | 573 |
| 500 | 20241230 | 131100 | 9154419600 | 32700 | 32750 | 32750 | 32650 | 1224 |
| 501 | 20241230 | 131000 | 9114394300 | 32750 | 32650 | 32750 | 32650 | 1786 |
| 502 | 20241230 | 130900 | 9055952650 | 32650 | 32600 | 32700 | 32600 | 196 |
| 503 | 20241230 | 130800 | 9049554300 | 32700 | 32650 | 32700 | 32550 | 341 |
| 504 | 20241230 | 130700 | 9038421100 | 32650 | 32700 | 32800 | 32600 | 701 |
| 505 | 20241230 | 130600 | 9015472850 | 32700 | 32650 | 32800 | 32650 | 1240 |
| 506 | 20241230 | 130500 | 8974893150 | 32500 | 32650 | 32700 | 32500 | 62 |
| 507 | 20241230 | 130400 | 8972874650 | 32700 | 32350 | 32700 | 32350 | 3983 |
| 508 | 20241230 | 130300 | 8843078650 | 32450 | 32400 | 32450 | 32350 | 563 |
| 509 | 20241230 | 130200 | 8824838400 | 32400 | 32400 | 32450 | 32400 | 673 |
| 510 | 20241230 | 130100 | 8803033050 | 32400 | 32450 | 32450 | 32400 | 362 |
| 511 | 20241230 | 130000 | 8791289100 | 32500 | 32450 | 32550 | 32450 | 137 |
| 512 | 20241230 | 125900 | 8786841600 | 32450 | 32500 | 32500 | 32450 | 499 |
| 513 | 20241230 | 125800 | 8770626500 | 32500 | 32550 | 32550 | 32500 | 244 |
| 514 | 20241230 | 125700 | 8762687600 | 32500 | 32450 | 32500 | 32400 | 505 |
| 515 | 20241230 | 125600 | 8746278450 | 32450 | 32450 | 32450 | 32350 | 1768 |
| 516 | 20241230 | 125500 | 8688994600 | 32450 | 32450 | 32500 | 32450 | 552 |
| 517 | 20241230 | 125400 | 8671080150 | 32450 | 32500 | 32500 | 32450 | 977 |
| 518 | 20241230 | 125300 | 8639373850 | 32450 | 32500 | 32500 | 32450 | 404 |
| 519 | 20241230 | 125200 | 8626257100 | 32500 | 32550 | 32550 | 32500 | 906 |
| 520 | 20241230 | 125100 | 8596802700 | 32550 | 32550 | 32600 | 32550 | 2478 |
| 521 | 20241230 | 125000 | 8516138550 | 32550 | 32550 | 32600 | 32550 | 171 |
| 522 | 20241230 | 124900 | 8510570600 | 32550 | 32600 | 32650 | 32550 | 548 |
| 523 | 20241230 | 124800 | 8492710600 | 32600 | 32550 | 32650 | 32550 | 1387 |
| 524 | 20241230 | 124700 | 8447514100 | 32550 | 32550 | 32600 | 32500 | 923 |
| 525 | 20241230 | 124600 | 8417479900 | 32550 | 32700 | 32700 | 32550 | 1545 |
| 526 | 20241230 | 124500 | 8367098000 | 32700 | 32750 | 32800 | 32700 | 1084 |
| 527 | 20241230 | 124400 | 8331609050 | 32750 | 32700 | 32750 | 32700 | 436 |
| 528 | 20241230 | 124300 | 8317335200 | 32700 | 32800 | 32850 | 32700 | 3243 |
| 529 | 20241230 | 124200 | 8211026850 | 32800 | 32900 | 32950 | 32800 | 5819 |
| 530 | 20241230 | 124100 | 8019708450 | 32900 | 32850 | 32900 | 32800 | 3112 |
| 531 | 20241230 | 124000 | 7917449800 | 32800 | 32650 | 32800 | 32600 | 8058 |
| 532 | 20241230 | 123900 | 7653658550 | 32650 | 32600 | 32650 | 32600 | 635 |
| 533 | 20241230 | 123800 | 7632953750 | 32600 | 32450 | 32600 | 32400 | 4537 |
| 534 | 20241230 | 123700 | 7485290100 | 32450 | 32400 | 32450 | 32350 | 396 |
| 535 | 20241230 | 123600 | 7472459600 | 32350 | 32400 | 32400 | 32350 | 333 |
| 536 | 20241230 | 123500 | 7461672550 | 32400 | 32350 | 32450 | 32350 | 425 |
| 537 | 20241230 | 123400 | 7447899950 | 32350 | 32250 | 32400 | 32250 | 681 |
| 538 | 20241230 | 123300 | 7425899800 | 32250 | 32300 | 32350 | 32250 | 712 |
| 539 | 20241230 | 123200 | 7402919550 | 32250 | 32350 | 32350 | 32250 | 258 |
| 540 | 20241230 | 123100 | 7394574300 | 32250 | 32300 | 32400 | 32250 | 1082 |
| 541 | 20241230 | 123000 | 7359657400 | 32350 | 32400 | 32400 | 32300 | 671 |
| 542 | 20241230 | 122900 | 7337972900 | 32400 | 32500 | 32500 | 32300 | 2049 |
| 543 | 20241230 | 122800 | 7271516100 | 32450 | 32400 | 32500 | 32400 | 534 |
| 544 | 20241230 | 122700 | 7254183250 | 32500 | 32600 | 32600 | 32400 | 1697 |
| 545 | 20241230 | 122600 | 7199044950 | 32550 | 32550 | 32550 | 32500 | 1686 |
| 546 | 20241230 | 122500 | 7144179900 | 32550 | 32600 | 32600 | 32550 | 737 |
| 547 | 20241230 | 122400 | 7120181850 | 32550 | 32550 | 32600 | 32550 | 1282 |
| 548 | 20241230 | 122300 | 7078431150 | 32550 | 32550 | 32600 | 32500 | 1730 |
| 549 | 20241230 | 122200 | 7022119950 | 32500 | 32400 | 32550 | 32400 | 4280 |
| 550 | 20241230 | 122100 | 6883108650 | 32400 | 32400 | 32450 | 32400 | 1351 |
| 551 | 20241230 | 122000 | 6839335650 | 32450 | 32400 | 32450 | 32350 | 1238 |
| 552 | 20241230 | 121900 | 6799184700 | 32350 | 32250 | 32400 | 32250 | 7020 |
| 553 | 20241230 | 121800 | 6572006350 | 32250 | 32250 | 32250 | 32200 | 1718 |
| 554 | 20241230 | 121700 | 6516642000 | 32200 | 32150 | 32200 | 32100 | 684 |
| 555 | 20241230 | 121600 | 6494622400 | 32200 | 32200 | 32200 | 32050 | 430 |
| 556 | 20241230 | 121500 | 6480806700 | 32150 | 32050 | 32250 | 32050 | 1005 |
| 557 | 20241230 | 121400 | 6448440400 | 32050 | 32100 | 32100 | 32000 | 103 |
| 558 | 20241230 | 121300 | 6445136300 | 32000 | 32100 | 32200 | 32000 | 4076 |
| 559 | 20241230 | 121200 | 6314260750 | 32050 | 32100 | 32150 | 32050 | 188 |
| 560 | 20241230 | 121100 | 6308226800 | 32100 | 32150 | 32150 | 32100 | 709 |
| 561 | 20241230 | 121000 | 6285466300 | 32150 | 32150 | 32200 | 32100 | 1687 |
| 562 | 20241230 | 120900 | 6231272050 | 32150 | 32150 | 32200 | 32150 | 1432 |
| 563 | 20241230 | 120800 | 6185180000 | 32150 | 32150 | 32200 | 32150 | 650 |
| 564 | 20241230 | 120700 | 6164280000 | 32150 | 32150 | 32200 | 32150 | 243 |
| 565 | 20241230 | 120600 | 6156467250 | 32200 | 32250 | 32250 | 32150 | 575 |
| 566 | 20241230 | 120500 | 6137953200 | 32250 | 32150 | 32250 | 32150 | 754 |
| 567 | 20241230 | 120400 | 6113674600 | 32150 | 32250 | 32250 | 32150 | 418 |
| 568 | 20241230 | 120300 | 6100224450 | 32200 | 32250 | 32250 | 32150 | 468 |
| 569 | 20241230 | 120200 | 6085147700 | 32300 | 32200 | 32300 | 32200 | 1044 |
| 570 | 20241230 | 120100 | 6051482800 | 32200 | 32150 | 32250 | 32150 | 885 |
| 571 | 20241230 | 120000 | 6022985800 | 32200 | 32200 | 32250 | 32100 | 1436 |
| 572 | 20241230 | 115900 | 5976762050 | 32200 | 32000 | 32250 | 32000 | 5101 |
| 573 | 20241230 | 115800 | 5812872000 | 31950 | 31950 | 31950 | 31950 | 161 |
| 574 | 20241230 | 115700 | 5807728050 | 31950 | 32000 | 32050 | 31950 | 258 |
| 575 | 20241230 | 115600 | 5799475900 | 32050 | 32000 | 32050 | 32000 | 472 |
| 576 | 20241230 | 115500 | 5784371650 | 32050 | 32050 | 32050 | 32000 | 41 |
| 577 | 20241230 | 115400 | 5783057700 | 32050 | 32050 | 32100 | 32050 | 616 |
| 578 | 20241230 | 115300 | 5763305700 | 32000 | 32000 | 32050 | 31950 | 505 |
| 579 | 20241230 | 115200 | 5747153050 | 32000 | 32050 | 32050 | 32000 | 264 |
| 580 | 20241230 | 115100 | 5738704500 | 32050 | 32000 | 32050 | 32000 | 499 |
| 581 | 20241230 | 115000 | 5722734750 | 32000 | 32050 | 32050 | 32000 | 372 |
| 582 | 20241230 | 114900 | 5710817800 | 32050 | 32050 | 32100 | 32000 | 225 |
| 583 | 20241230 | 114800 | 5703613400 | 32050 | 32050 | 32050 | 32000 | 913 |
| 584 | 20241230 | 114700 | 5674351800 | 32100 | 32050 | 32100 | 32050 | 88 |
| 585 | 20241230 | 114600 | 5671531250 | 32100 | 32100 | 32100 | 32050 | 182 |
| 586 | 20241230 | 114500 | 5665689350 | 32100 | 32050 | 32100 | 32050 | 178 |
| 587 | 20241230 | 114400 | 5659977800 | 32050 | 32100 | 32100 | 32050 | 1844 |
| 588 | 20241230 | 114300 | 5600862600 | 32100 | 32100 | 32150 | 32050 | 332 |
| 589 | 20241230 | 114200 | 5590214150 | 32100 | 32000 | 32100 | 32000 | 1752 |
| 590 | 20241230 | 114100 | 5534016250 | 32000 | 32000 | 32050 | 32000 | 384 |
| 591 | 20241230 | 114000 | 5521727750 | 32000 | 32000 | 32050 | 32000 | 376 |
| 592 | 20241230 | 113900 | 5509694750 | 32050 | 32000 | 32050 | 31950 | 366 |
| 593 | 20241230 | 113800 | 5497982500 | 32000 | 32000 | 32050 | 32000 | 1111 |
| 594 | 20241230 | 113700 | 5462420700 | 32050 | 32000 | 32050 | 32000 | 137 |
| 595 | 20241230 | 113600 | 5458033750 | 32000 | 32000 | 32000 | 32000 | 358 |
| 596 | 20241230 | 113500 | 5446577750 | 32000 | 32000 | 32050 | 32000 | 1767 |
| 597 | 20241230 | 113400 | 5390016450 | 32000 | 32050 | 32050 | 32000 | 710 |
| 598 | 20241230 | 113300 | 5367277400 | 32050 | 32100 | 32150 | 32050 | 1191 |
| 599 | 20241230 | 113200 | 5329049450 | 32100 | 31950 | 32150 | 31950 | 8633 |
| 600 | 20241230 | 113100 | 5052503750 | 32000 | 31950 | 32000 | 31950 | 1305 |
| 601 | 20241230 | 113000 | 5010807950 | 31950 | 32000 | 32000 | 31950 | 1533 |
| 602 | 20241230 | 112900 | 4961806200 | 32000 | 31950 | 32000 | 31950 | 230 |
| 603 | 20241230 | 112800 | 4954447600 | 31950 | 31950 | 32000 | 31950 | 254 |
| 604 | 20241230 | 112700 | 4946330300 | 31950 | 31900 | 31950 | 31900 | 989 |
| 605 | 20241230 | 112600 | 4914732700 | 31900 | 31950 | 31950 | 31900 | 309 |
| 606 | 20241230 | 112500 | 4904872800 | 31950 | 31850 | 31950 | 31850 | 3225 |
| 607 | 20241230 | 112400 | 4801923900 | 31850 | 31850 | 31900 | 31850 | 244 |
| 608 | 20241230 | 112300 | 4794151950 | 31850 | 31850 | 31850 | 31850 | 93 |
| 609 | 20241230 | 112200 | 4791189900 | 31850 | 31900 | 31900 | 31750 | 121 |
| 610 | 20241230 | 112100 | 4787332750 | 31850 | 31750 | 31900 | 31750 | 1079 |
| 611 | 20241230 | 112000 | 4753017750 | 31800 | 31800 | 31800 | 31750 | 102 |
| 612 | 20241230 | 111900 | 4749777050 | 31800 | 31800 | 31900 | 31800 | 630 |
| 613 | 20241230 | 111800 | 4729723850 | 31850 | 31900 | 31900 | 31850 | 595 |
| 614 | 20241230 | 111700 | 4710744450 | 31900 | 31900 | 31900 | 31850 | 581 |
| 615 | 20241230 | 111600 | 4692232400 | 31900 | 31950 | 31950 | 31850 | 1328 |
| 616 | 20241230 | 111500 | 4649864950 | 31900 | 31850 | 31950 | 31800 | 4535 |
| 617 | 20241230 | 111400 | 4505332400 | 31850 | 31800 | 31850 | 31800 | 1068 |
| 618 | 20241230 | 111300 | 4471369350 | 31800 | 31900 | 31900 | 31800 | 409 |
| 619 | 20241230 | 111200 | 4458335050 | 31850 | 31850 | 31900 | 31850 | 1231 |
| 620 | 20241230 | 111100 | 4419127650 | 31850 | 31850 | 31850 | 31800 | 1105 |
| 621 | 20241230 | 111000 | 4383944300 | 31850 | 31800 | 31850 | 31750 | 1738 |
| 622 | 20241230 | 110900 | 4328651050 | 31800 | 31750 | 31850 | 31750 | 1057 |
| 623 | 20241230 | 110800 | 4295035300 | 31800 | 31800 | 31850 | 31750 | 2257 |
| 624 | 20241230 | 110700 | 4223235350 | 31850 | 31800 | 31850 | 31750 | 4249 |
| 625 | 20241230 | 110600 | 4088077000 | 31800 | 31750 | 31800 | 31700 | 4224 |
| 626 | 20241230 | 110500 | 3953865100 | 31750 | 31400 | 31750 | 31400 | 6917 |
| 627 | 20241230 | 110400 | 3735016050 | 31350 | 31350 | 31350 | 31350 | 8 |
| 628 | 20241230 | 110300 | 3734765250 | 31350 | 31350 | 31350 | 31350 | 10 |
| 629 | 20241230 | 110200 | 3734451750 | 31400 | 31450 | 31450 | 31400 | 99 |
| 630 | 20241230 | 110100 | 3731341200 | 31450 | 31400 | 31450 | 31400 | 199 |
| 631 | 20241230 | 110000 | 3725087750 | 31450 | 31450 | 31450 | 31400 | 266 |
| 632 | 20241230 | 105900 | 3716726950 | 31400 | 31400 | 31400 | 31400 | 108 |
| 633 | 20241230 | 105800 | 3713335750 | 31400 | 31450 | 31450 | 31400 | 262 |
| 634 | 20241230 | 105700 | 3705105250 | 31500 | 31450 | 31500 | 31450 | 109 |
| 635 | 20241230 | 105600 | 3701676850 | 31400 | 31400 | 31400 | 31400 | 51 |
| 636 | 20241230 | 105500 | 3700075450 | 31400 | 31400 | 31400 | 31350 | 248 |
| 637 | 20241230 | 105400 | 3692288300 | 31400 | 31400 | 31400 | 31400 | 183 |
| 638 | 20241230 | 105300 | 3686542100 | 31400 | 31350 | 31400 | 31350 | 40 |
| 639 | 20241230 | 105200 | 3685287650 | 31350 | 31400 | 31400 | 31350 | 181 |
| 640 | 20241230 | 105100 | 3679613250 | 31400 | 31350 | 31400 | 31350 | 125 |
| 641 | 20241230 | 105000 | 3675694400 | 31400 | 31350 | 31400 | 31350 | 254 |
| 642 | 20241230 | 104900 | 3667726850 | 31400 | 31400 | 31400 | 31400 | 266 |
| 643 | 20241230 | 104800 | 3659374450 | 31450 | 31500 | 31500 | 31400 | 301 |
| 644 | 20241230 | 104700 | 3649901450 | 31500 | 31450 | 31550 | 31450 | 250 |
| 645 | 20241230 | 104600 | 3642026200 | 31450 | 31450 | 31500 | 31400 | 1449 |
| 646 | 20241230 | 104500 | 3596396800 | 31400 | 31450 | 31500 | 31350 | 317 |
| 647 | 20241230 | 104400 | 3586423850 | 31350 | 31450 | 31450 | 31350 | 742 |
| 648 | 20241230 | 104300 | 3563096550 | 31450 | 31450 | 31450 | 31350 | 2682 |
| 649 | 20241230 | 104200 | 3478925500 | 31500 | 31450 | 31500 | 31450 | 772 |
| 650 | 20241230 | 104100 | 3454615800 | 31450 | 31450 | 31450 | 31400 | 148 |
| 651 | 20241230 | 104000 | 3449962650 | 31500 | 31500 | 31500 | 31500 | 22 |
| 652 | 20241230 | 103900 | 3449269650 | 31450 | 31450 | 31500 | 31450 | 110 |
| 653 | 20241230 | 103800 | 3445807450 | 31450 | 31550 | 31550 | 31450 | 629 |
| 654 | 20241230 | 103700 | 3426002100 | 31450 | 31550 | 31600 | 31450 | 1138 |
| 655 | 20241230 | 103600 | 3390117700 | 31500 | 31450 | 31500 | 31450 | 1312 |
| 656 | 20241230 | 103500 | 3348792750 | 31450 | 31450 | 31450 | 31400 | 359 |
| 657 | 20241230 | 103400 | 3337508250 | 31450 | 31450 | 31450 | 31450 | 206 |
| 658 | 20241230 | 103300 | 3331029550 | 31400 | 31400 | 31400 | 31350 | 326 |
| 659 | 20241230 | 103200 | 3320795650 | 31350 | 31450 | 31450 | 31350 | 25 |
| 660 | 20241230 | 103100 | 3320009500 | 31450 | 31350 | 31450 | 31300 | 801 |
| 661 | 20241230 | 103000 | 3294922350 | 31350 | 31400 | 31450 | 31300 | 350 |
| 662 | 20241230 | 102900 | 3283930600 | 31450 | 31450 | 31500 | 31450 | 252 |
| 663 | 20241230 | 102800 | 3276005150 | 31450 | 31400 | 31500 | 31400 | 1477 |
| 664 | 20241230 | 102700 | 3229553500 | 31400 | 31450 | 31500 | 31400 | 885 |
| 665 | 20241230 | 102600 | 3201720050 | 31400 | 31300 | 31400 | 31300 | 2896 |
| 666 | 20241230 | 102500 | 3110830400 | 31350 | 31350 | 31350 | 31350 | 6 |
| 667 | 20241230 | 102400 | 3110642300 | 31300 | 31350 | 31350 | 31300 | 359 |
| 668 | 20241230 | 102300 | 3099400700 | 31350 | 31350 | 31350 | 31300 | 121 |
| 669 | 20241230 | 102200 | 3095612300 | 31350 | 31300 | 31350 | 31300 | 299 |
| 670 | 20241230 | 102100 | 3086253500 | 31250 | 31250 | 31250 | 31250 | 11 |
| 671 | 20241230 | 102000 | 3085909750 | 31200 | 31200 | 31250 | 31200 | 71 |
| 672 | 20241230 | 101900 | 3083693650 | 31200 | 31200 | 31250 | 31200 | 521 |
| 673 | 20241230 | 101800 | 3067419650 | 31200 | 31200 | 31200 | 31200 | 20 |
| 674 | 20241230 | 101700 | 3066795650 | 31200 | 31250 | 31250 | 31200 | 192 |
| 675 | 20241230 | 101600 | 3060804400 | 31250 | 31150 | 31250 | 31150 | 243 |
| 676 | 20241230 | 101500 | 3053215750 | 31150 | 31200 | 31300 | 31150 | 990 |
| 677 | 20241230 | 101400 | 3022306250 | 31200 | 31250 | 31250 | 31200 | 75 |
| 678 | 20241230 | 101300 | 3019962950 | 31250 | 31300 | 31300 | 31250 | 188 |
| 679 | 20241230 | 101200 | 3014081050 | 31350 | 31300 | 31350 | 31300 | 147 |
| 680 | 20241230 | 101100 | 3009479300 | 31300 | 31350 | 31350 | 31300 | 42 |
| 681 | 20241230 | 101000 | 3008164300 | 31350 | 31300 | 31400 | 31250 | 239 |
| 682 | 20241230 | 100900 | 3000684700 | 31300 | 31400 | 31400 | 31300 | 620 |
| 683 | 20241230 | 100800 | 2981246500 | 31400 | 31400 | 31400 | 31350 | 145 |
| 684 | 20241230 | 100700 | 2976693650 | 31400 | 31350 | 31400 | 31350 | 1527 |
| 685 | 20241230 | 100600 | 2928771250 | 31350 | 31300 | 31350 | 31300 | 630 |
| 686 | 20241230 | 100500 | 2909030000 | 31300 | 31350 | 31400 | 31300 | 825 |
| 687 | 20241230 | 100400 | 2883176150 | 31350 | 31350 | 31350 | 31300 | 180 |
| 688 | 20241230 | 100300 | 2877534500 | 31350 | 31350 | 31350 | 31300 | 388 |
| 689 | 20241230 | 100200 | 2865380800 | 31300 | 31300 | 31300 | 31300 | 447 |
| 690 | 20241230 | 100100 | 2851389700 | 31300 | 31400 | 31400 | 31300 | 159 |
| 691 | 20241230 | 100000 | 2846399200 | 31400 | 31250 | 31450 | 31250 | 1029 |
| 692 | 20241230 | 095900 | 2814104550 | 31350 | 31200 | 31350 | 31200 | 725 |
| 693 | 20241230 | 095800 | 2791430450 | 31200 | 31200 | 31200 | 31150 | 70 |
| 694 | 20241230 | 095700 | 2789246950 | 31150 | 31250 | 31250 | 31150 | 525 |
| 695 | 20241230 | 095600 | 2772879700 | 31250 | 31150 | 31300 | 31150 | 544 |
| 696 | 20241230 | 095500 | 2755919800 | 31150 | 31250 | 31250 | 31150 | 657 |
| 697 | 20241230 | 095400 | 2735417750 | 31300 | 31300 | 31300 | 31300 | 619 |
| 698 | 20241230 | 095300 | 2716043050 | 31300 | 31300 | 31350 | 31300 | 851 |
| 699 | 20241230 | 095200 | 2689406300 | 31300 | 31300 | 31350 | 31250 | 722 |
| 700 | 20241230 | 095100 | 2666801550 | 31350 | 31350 | 31350 | 31300 | 302 |
| 701 | 20241230 | 095000 | 2657342450 | 31350 | 31200 | 31350 | 31200 | 1767 |
| 702 | 20241230 | 094900 | 2602081650 | 31250 | 31250 | 31300 | 31250 | 502 |
| 703 | 20241230 | 094800 | 2586379050 | 31250 | 31350 | 31350 | 31250 | 482 |
| 704 | 20241230 | 094700 | 2571297650 | 31300 | 31400 | 31400 | 31300 | 765 |
| 705 | 20241230 | 094600 | 2547315300 | 31350 | 31400 | 31450 | 31350 | 490 |
| 706 | 20241230 | 094500 | 2531907850 | 31400 | 31450 | 31450 | 31400 | 115 |
| 707 | 20241230 | 094400 | 2528296350 | 31450 | 31350 | 31450 | 31350 | 670 |
| 708 | 20241230 | 094300 | 2507251500 | 31350 | 31350 | 31350 | 31300 | 409 |
| 709 | 20241230 | 094200 | 2494429450 | 31350 | 31300 | 31350 | 31200 | 1150 |
| 710 | 20241230 | 094100 | 2458402600 | 31250 | 31250 | 31300 | 31200 | 343 |
| 711 | 20241230 | 094000 | 2447683500 | 31250 | 31350 | 31450 | 31200 | 3594 |
| 712 | 20241230 | 093900 | 2335189450 | 31300 | 31400 | 31450 | 31300 | 1027 |
| 713 | 20241230 | 093800 | 2302972350 | 31400 | 31400 | 31500 | 31350 | 1888 |
| 714 | 20241230 | 093700 | 2243650650 | 31400 | 31350 | 31400 | 31350 | 2917 |
| 715 | 20241230 | 093600 | 2152132750 | 31350 | 31450 | 31450 | 31350 | 564 |
| 716 | 20241230 | 093500 | 2134426400 | 31400 | 31250 | 31450 | 31250 | 2016 |
| 717 | 20241230 | 093400 | 2071240350 | 31250 | 31300 | 31300 | 31250 | 1292 |
| 718 | 20241230 | 093300 | 2030831000 | 31300 | 31150 | 31350 | 31150 | 1865 |
| 719 | 20241230 | 093200 | 1972481250 | 31200 | 31200 | 31200 | 31150 | 132 |
| 720 | 20241230 | 093100 | 1968364650 | 31200 | 31150 | 31200 | 31150 | 23 |
| 721 | 20241230 | 093000 | 1967647600 | 31200 | 31200 | 31200 | 31150 | 945 |
| 722 | 20241230 | 092900 | 1938163700 | 31200 | 31150 | 31200 | 31100 | 1832 |
| 723 | 20241230 | 092800 | 1881077100 | 31150 | 31250 | 31250 | 31100 | 1222 |
| 724 | 20241230 | 092700 | 1842934500 | 31250 | 31300 | 31400 | 31250 | 2449 |
| 725 | 20241230 | 092600 | 1766274850 | 31250 | 31250 | 31350 | 31200 | 3619 |
| 726 | 20241230 | 092500 | 1653004700 | 31250 | 31200 | 31300 | 31150 | 761 |
| 727 | 20241230 | 092400 | 1629255950 | 31200 | 31100 | 31400 | 31100 | 4694 |
| 728 | 20241230 | 092300 | 1482686000 | 31050 | 30950 | 31200 | 30900 | 3877 |
| 729 | 20241230 | 092200 | 1362093700 | 30950 | 30900 | 30950 | 30800 | 512 |
| 730 | 20241230 | 092100 | 1346282300 | 30900 | 30950 | 30950 | 30900 | 185 |
| 731 | 20241230 | 092000 | 1340556900 | 30950 | 30900 | 30950 | 30900 | 211 |
| 732 | 20241230 | 091900 | 1334029300 | 30950 | 30900 | 30950 | 30850 | 3019 |
| 733 | 20241230 | 091800 | 1240738650 | 30900 | 30900 | 30950 | 30900 | 337 |
| 734 | 20241230 | 091700 | 1230311450 | 30900 | 30850 | 30900 | 30800 | 532 |
| 735 | 20241230 | 091600 | 1213896050 | 30900 | 30850 | 30900 | 30800 | 188 |
| 736 | 20241230 | 091500 | 1208095300 | 30850 | 30900 | 30900 | 30850 | 781 |
| 737 | 20241230 | 091400 | 1183981300 | 30900 | 31000 | 31050 | 30900 | 1013 |
| 738 | 20241230 | 091300 | 1152597550 | 31050 | 31000 | 31050 | 31000 | 987 |
| 739 | 20241230 | 091200 | 1121972950 | 31000 | 30950 | 31000 | 30950 | 1193 |
| 740 | 20241230 | 091100 | 1085002000 | 30950 | 31000 | 31000 | 30900 | 2520 |
| 741 | 20241230 | 091000 | 1006982000 | 30950 | 31050 | 31100 | 30950 | 3817 |
| 742 | 20241230 | 090900 | 888555850 | 31050 | 31050 | 31150 | 31000 | 3589 |
| 743 | 20241230 | 090800 | 777075150 | 31050 | 30850 | 31050 | 30850 | 3837 |
| 744 | 20241230 | 090700 | 658262500 | 30850 | 30850 | 30850 | 30750 | 3382 |
| 745 | 20241230 | 090600 | 554096700 | 30850 | 30800 | 30950 | 30800 | 3457 |
| 746 | 20241230 | 090500 | 447398850 | 30800 | 30800 | 30850 | 30700 | 2610 |
| 747 | 20241230 | 090400 | 367041050 | 30800 | 30500 | 30850 | 30500 | 5364 |
| 748 | 20241230 | 090300 | 202387000 | 30500 | 30300 | 30500 | 30250 | 1316 |
| 749 | 20241230 | 090200 | 162401850 | 30300 | 30200 | 30300 | 30150 | 1096 |
| 750 | 20241230 | 090100 | 129314800 | 30300 | 30350 | 30400 | 30250 | 1088 |
| 751 | 20241230 | 090000 | 96341750 | 30400 | 30150 | 30400 | 30150 | 3174 |