39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 7785 |
| 3 | 20240405 | 205000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 4 | 20240405 | 204900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 5 | 20240405 | 204800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 6 | 20240405 | 204700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 7 | 20240405 | 204600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 8 | 20240405 | 204500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 9 | 20240405 | 204400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 10 | 20240405 | 204300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 11 | 20240405 | 204200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 12 | 20240405 | 204100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 13 | 20240405 | 204000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 14 | 20240405 | 203900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 15 | 20240405 | 203800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 16 | 20240405 | 203700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 17 | 20240405 | 203600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 18 | 20240405 | 203500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 19 | 20240405 | 203400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 20 | 20240405 | 203300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 21 | 20240405 | 203200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 22 | 20240405 | 203100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 23 | 20240405 | 203000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 24 | 20240405 | 202900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 25 | 20240405 | 202800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 26 | 20240405 | 202700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 27 | 20240405 | 202600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 28 | 20240405 | 202500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 29 | 20240405 | 202400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 30 | 20240405 | 202300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 31 | 20240405 | 202200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 32 | 20240405 | 202100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 7785 |
| 33 | 20240405 | 202000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 34 | 20240405 | 201900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 35 | 20240405 | 201800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 36 | 20240405 | 201700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 37 | 20240405 | 201600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 38 | 20240405 | 201500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 39 | 20240405 | 201400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 40 | 20240405 | 201300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 41 | 20240405 | 201200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 42 | 20240405 | 201100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 43 | 20240405 | 201000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 44 | 20240405 | 200900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 45 | 20240405 | 200800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 46 | 20240405 | 200700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 47 | 20240405 | 200600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 48 | 20240405 | 200500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 49 | 20240405 | 200400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 50 | 20240405 | 200300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 51 | 20240405 | 200200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 52 | 20240405 | 200100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 53 | 20240405 | 200000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 54 | 20240405 | 195900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 55 | 20240405 | 195800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 56 | 20240405 | 195700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 57 | 20240405 | 195600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 58 | 20240405 | 195500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 59 | 20240405 | 195400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 60 | 20240405 | 195300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 61 | 20240405 | 195200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 62 | 20240405 | 195100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 7785 |
| 63 | 20240405 | 195000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 64 | 20240405 | 194900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 65 | 20240405 | 194800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 66 | 20240405 | 194700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 67 | 20240405 | 194600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 68 | 20240405 | 194500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 69 | 20240405 | 194400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 70 | 20240405 | 194300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 71 | 20240405 | 194200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 72 | 20240405 | 194100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 73 | 20240405 | 194000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 74 | 20240405 | 193900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 75 | 20240405 | 193800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 76 | 20240405 | 193700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 77 | 20240405 | 193600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 78 | 20240405 | 193500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 79 | 20240405 | 193400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 80 | 20240405 | 193300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 81 | 20240405 | 193200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 82 | 20240405 | 193100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 83 | 20240405 | 193000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 84 | 20240405 | 192900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 85 | 20240405 | 192800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 86 | 20240405 | 192700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 87 | 20240405 | 192600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 88 | 20240405 | 192500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 89 | 20240405 | 192400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 90 | 20240405 | 192300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 91 | 20240405 | 192200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 92 | 20240405 | 192100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 7785 |
| 93 | 20240405 | 192000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 94 | 20240405 | 191900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 95 | 20240405 | 191800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 96 | 20240405 | 191700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 97 | 20240405 | 191600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 98 | 20240405 | 191500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 99 | 20240405 | 191400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 100 | 20240405 | 191300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 101 | 20240405 | 191200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 102 | 20240405 | 191100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 103 | 20240405 | 191000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 104 | 20240405 | 190900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 105 | 20240405 | 190800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 106 | 20240405 | 190700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 107 | 20240405 | 190600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 108 | 20240405 | 190500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 109 | 20240405 | 190400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 110 | 20240405 | 190300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 111 | 20240405 | 190200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 112 | 20240405 | 190100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 113 | 20240405 | 190000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 114 | 20240405 | 185900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 115 | 20240405 | 185800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 116 | 20240405 | 185700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 117 | 20240405 | 185600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 118 | 20240405 | 185500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 119 | 20240405 | 185400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 120 | 20240405 | 185300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 121 | 20240405 | 185200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 122 | 20240405 | 185100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 7785 |
| 123 | 20240405 | 185000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 124 | 20240405 | 184900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 125 | 20240405 | 184800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 126 | 20240405 | 184700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 127 | 20240405 | 184600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 128 | 20240405 | 184500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 129 | 20240405 | 184400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 130 | 20240405 | 184300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 131 | 20240405 | 184200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 132 | 20240405 | 184100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 133 | 20240405 | 184000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 134 | 20240405 | 183900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 135 | 20240405 | 183800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 136 | 20240405 | 183700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 137 | 20240405 | 183600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 138 | 20240405 | 183500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 139 | 20240405 | 183400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 140 | 20240405 | 183300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 141 | 20240405 | 183200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 142 | 20240405 | 183100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 143 | 20240405 | 183000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 144 | 20240405 | 182900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 145 | 20240405 | 182800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 146 | 20240405 | 182700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 147 | 20240405 | 182600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 148 | 20240405 | 182500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 149 | 20240405 | 182400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 150 | 20240405 | 182300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 151 | 20240405 | 182200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 152 | 20240405 | 182100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 7785 |
| 153 | 20240405 | 182000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 154 | 20240405 | 181900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 155 | 20240405 | 181800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 156 | 20240405 | 181700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 157 | 20240405 | 181600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 158 | 20240405 | 181500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 159 | 20240405 | 181400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 160 | 20240405 | 181300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 161 | 20240405 | 181200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 162 | 20240405 | 181100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 163 | 20240405 | 181000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 164 | 20240405 | 180900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 165 | 20240405 | 180800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 166 | 20240405 | 180700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 167 | 20240405 | 180600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 168 | 20240405 | 180500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 169 | 20240405 | 180400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 170 | 20240405 | 180300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 171 | 20240405 | 180200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 172 | 20240405 | 180100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 173 | 20240405 | 180000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 174 | 20240405 | 175900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 175 | 20240405 | 175800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 176 | 20240405 | 175700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 177 | 20240405 | 175600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 178 | 20240405 | 175500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 179 | 20240405 | 175400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 180 | 20240405 | 175300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 181 | 20240405 | 175200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 182 | 20240405 | 175100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 7785 |
| 183 | 20240405 | 175000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 184 | 20240405 | 174900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 185 | 20240405 | 174800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 186 | 20240405 | 174700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 187 | 20240405 | 174600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 188 | 20240405 | 174500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 189 | 20240405 | 174400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 190 | 20240405 | 174300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 191 | 20240405 | 174200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 192 | 20240405 | 174100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 193 | 20240405 | 174000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 194 | 20240405 | 173900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 195 | 20240405 | 173800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 196 | 20240405 | 173700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 197 | 20240405 | 173600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 198 | 20240405 | 173500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 199 | 20240405 | 173400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 200 | 20240405 | 173300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 201 | 20240405 | 173200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 202 | 20240405 | 173100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 203 | 20240405 | 173000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 204 | 20240405 | 172900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 205 | 20240405 | 172800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 206 | 20240405 | 172700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 207 | 20240405 | 172600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 208 | 20240405 | 172500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 209 | 20240405 | 172400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 210 | 20240405 | 172300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 211 | 20240405 | 172200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 212 | 20240405 | 172100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 7785 |
| 213 | 20240405 | 172000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 214 | 20240405 | 171900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 215 | 20240405 | 171800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 216 | 20240405 | 171700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 217 | 20240405 | 171600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 218 | 20240405 | 171500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 219 | 20240405 | 171400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 220 | 20240405 | 171300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 221 | 20240405 | 171200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 222 | 20240405 | 171100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 223 | 20240405 | 171000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 224 | 20240405 | 170900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 225 | 20240405 | 170800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 226 | 20240405 | 170700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 227 | 20240405 | 170600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 228 | 20240405 | 170500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 229 | 20240405 | 170400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 230 | 20240405 | 170300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 231 | 20240405 | 170200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 232 | 20240405 | 170100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 233 | 20240405 | 170000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 234 | 20240405 | 165900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 235 | 20240405 | 165800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 236 | 20240405 | 165700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 237 | 20240405 | 165600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 238 | 20240405 | 165500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 239 | 20240405 | 165400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 240 | 20240405 | 165300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 241 | 20240405 | 165200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 242 | 20240405 | 165100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 7785 |
| 243 | 20240405 | 165000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 244 | 20240405 | 164900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 245 | 20240405 | 164800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 246 | 20240405 | 164700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 247 | 20240405 | 164600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 248 | 20240405 | 164500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 249 | 20240405 | 164400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 250 | 20240405 | 164300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 251 | 20240405 | 164200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 252 | 20240405 | 164100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 253 | 20240405 | 164000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 254 | 20240405 | 163900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 255 | 20240405 | 163800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 256 | 20240405 | 163700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 257 | 20240405 | 163600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 258 | 20240405 | 163500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 259 | 20240405 | 163400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 260 | 20240405 | 163300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 261 | 20240405 | 163200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 262 | 20240405 | 163100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 263 | 20240405 | 163000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 264 | 20240405 | 162900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 265 | 20240405 | 162800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 266 | 20240405 | 162700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 267 | 20240405 | 162600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 268 | 20240405 | 162500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 269 | 20240405 | 162400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 270 | 20240405 | 162300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 271 | 20240405 | 162200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 272 | 20240405 | 162100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 7785 |
| 273 | 20240405 | 162000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 274 | 20240405 | 161900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 275 | 20240405 | 161800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 276 | 20240405 | 161700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 277 | 20240405 | 161600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 278 | 20240405 | 161500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 279 | 20240405 | 161400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 280 | 20240405 | 161300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 281 | 20240405 | 161200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 282 | 20240405 | 161100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 283 | 20240405 | 161000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 284 | 20240405 | 160900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 285 | 20240405 | 160800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 286 | 20240405 | 160700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 287 | 20240405 | 160600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 288 | 20240405 | 160500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 289 | 20240405 | 160400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 290 | 20240405 | 160300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 291 | 20240405 | 160200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 292 | 20240405 | 160100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 293 | 20240405 | 160000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 294 | 20240405 | 155900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 295 | 20240405 | 155800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 296 | 20240405 | 155700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 297 | 20240405 | 155600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 298 | 20240405 | 155500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 299 | 20240405 | 155400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 300 | 20240405 | 155300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 301 | 20240405 | 155200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 302 | 20240405 | 155100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 7785 |
| 303 | 20240405 | 155000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 304 | 20240405 | 154900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 305 | 20240405 | 154800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 306 | 20240405 | 154700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 307 | 20240405 | 154600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 308 | 20240405 | 154500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 309 | 20240405 | 154400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 310 | 20240405 | 154300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 311 | 20240405 | 154200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 312 | 20240405 | 154100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 313 | 20240405 | 154000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 314 | 20240405 | 153900 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 315 | 20240405 | 153800 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 316 | 20240405 | 153700 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 317 | 20240405 | 153600 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 318 | 20240405 | 153500 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 319 | 20240405 | 153400 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 320 | 20240405 | 153300 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 321 | 20240405 | 153200 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 322 | 20240405 | 153100 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 0 |
| 323 | 20240405 | 153000 | 68417044400 | 99400 | 99400 | 99400 | 99400 | 7785 |
| 324 | 20240405 | 152900 | 67643215400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 325 | 20240405 | 152800 | 67643215400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 326 | 20240405 | 152700 | 67643215400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 327 | 20240405 | 152600 | 67643215400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 328 | 20240405 | 152500 | 67643215400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 329 | 20240405 | 152400 | 67643215400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 330 | 20240405 | 152300 | 67643215400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 331 | 20240405 | 152200 | 67643215400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 332 | 20240405 | 152100 | 67643215400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 333 | 20240405 | 152000 | 67643215400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 334 | 20240405 | 151900 | 67643215400 | 99300 | 99300 | 99400 | 98900 | 3899 |
| 335 | 20240405 | 151800 | 67256665600 | 99200 | 99200 | 99400 | 99200 | 1145 |
| 336 | 20240405 | 151700 | 67142958600 | 99200 | 99400 | 99500 | 99200 | 662 |
| 337 | 20240405 | 151600 | 67077222400 | 99500 | 99000 | 99500 | 98900 | 1755 |
| 338 | 20240405 | 151500 | 66903153300 | 99000 | 98600 | 99100 | 98500 | 2307 |
| 339 | 20240405 | 151400 | 66675169100 | 98500 | 98900 | 99000 | 98500 | 3385 |
| 340 | 20240405 | 151300 | 66341161000 | 98900 | 99000 | 99000 | 98900 | 1362 |
| 341 | 20240405 | 151200 | 66206362400 | 98900 | 99100 | 99100 | 98900 | 904 |
| 342 | 20240405 | 151100 | 66116858100 | 99100 | 99000 | 99300 | 99000 | 1507 |
| 343 | 20240405 | 151000 | 65967425000 | 99100 | 98900 | 99100 | 98800 | 1206 |
| 344 | 20240405 | 150900 | 65848030500 | 98800 | 98900 | 99000 | 98700 | 533 |
| 345 | 20240405 | 150800 | 65795319800 | 98700 | 99000 | 99100 | 98700 | 2594 |
| 346 | 20240405 | 150700 | 65539045500 | 99000 | 99000 | 99100 | 98800 | 689 |
| 347 | 20240405 | 150600 | 65470895800 | 99000 | 98600 | 99100 | 98600 | 1626 |
| 348 | 20240405 | 150500 | 65310045100 | 98800 | 99400 | 99500 | 98600 | 2586 |
| 349 | 20240405 | 150400 | 65054445300 | 98800 | 99500 | 99500 | 98800 | 2299 |
| 350 | 20240405 | 150300 | 64826706200 | 99000 | 99300 | 99700 | 98900 | 790 |
| 351 | 20240405 | 150200 | 64748389000 | 99000 | 99800 | 99900 | 99000 | 2105 |
| 352 | 20240405 | 150100 | 64539385400 | 100000 | 99400 | 100000 | 99200 | 625 |
| 353 | 20240405 | 150000 | 64477164100 | 99400 | 99500 | 99500 | 99200 | 794 |
| 354 | 20240405 | 145900 | 64398250900 | 99500 | 99300 | 99500 | 99200 | 982 |
| 355 | 20240405 | 145800 | 64300689500 | 99300 | 99000 | 99300 | 98800 | 1024 |
| 356 | 20240405 | 145700 | 64199170800 | 99000 | 99000 | 99100 | 98800 | 955 |
| 357 | 20240405 | 145600 | 64104720200 | 99000 | 99100 | 99100 | 98900 | 1309 |
| 358 | 20240405 | 145500 | 63975149800 | 99100 | 99100 | 99300 | 99000 | 358 |
| 359 | 20240405 | 145400 | 63939676700 | 99100 | 98900 | 99100 | 98800 | 1127 |
| 360 | 20240405 | 145300 | 63828179400 | 98900 | 99100 | 99100 | 98800 | 2258 |
| 361 | 20240405 | 145200 | 63604779700 | 99400 | 99300 | 99500 | 99100 | 1150 |
| 362 | 20240405 | 145100 | 63490670700 | 99000 | 99200 | 99700 | 99000 | 4185 |
| 363 | 20240405 | 145000 | 63075919500 | 99200 | 99400 | 99400 | 99200 | 1256 |
| 364 | 20240405 | 144900 | 62951225600 | 99400 | 99600 | 99700 | 99400 | 1353 |
| 365 | 20240405 | 144800 | 62816474800 | 99600 | 100200 | 100200 | 98900 | 6185 |
| 366 | 20240405 | 144700 | 62200624200 | 100200 | 100100 | 100200 | 100000 | 739 |
| 367 | 20240405 | 144600 | 62126612300 | 100100 | 100000 | 100100 | 99800 | 503 |
| 368 | 20240405 | 144500 | 62076330300 | 99800 | 100200 | 100200 | 99800 | 2445 |
| 369 | 20240405 | 144400 | 61832010700 | 100200 | 100300 | 100300 | 100100 | 1203 |
| 370 | 20240405 | 144300 | 61711430400 | 100300 | 100200 | 100400 | 100100 | 616 |
| 371 | 20240405 | 144200 | 61649685700 | 100200 | 100200 | 100500 | 100000 | 515 |
| 372 | 20240405 | 144100 | 61598069600 | 100000 | 99800 | 100200 | 99700 | 1076 |
| 373 | 20240405 | 144000 | 61490670600 | 99800 | 100400 | 100400 | 99700 | 3267 |
| 374 | 20240405 | 143900 | 61163951100 | 100400 | 100500 | 100600 | 100100 | 1680 |
| 375 | 20240405 | 143800 | 60995396600 | 100300 | 100400 | 100700 | 100100 | 1877 |
| 376 | 20240405 | 143700 | 60807237100 | 100400 | 100600 | 100900 | 100400 | 2348 |
| 377 | 20240405 | 143600 | 60571033000 | 101000 | 101100 | 101500 | 100400 | 5131 |
| 378 | 20240405 | 143500 | 60052967900 | 100900 | 100600 | 101200 | 100500 | 4655 |
| 379 | 20240405 | 143400 | 59583583600 | 100600 | 100700 | 100900 | 100600 | 1109 |
| 380 | 20240405 | 143300 | 59471840800 | 100800 | 100900 | 101000 | 100700 | 995 |
| 381 | 20240405 | 143200 | 59371494000 | 100800 | 100900 | 100900 | 100700 | 1334 |
| 382 | 20240405 | 143100 | 59237008200 | 100900 | 100900 | 101000 | 100700 | 1397 |
| 383 | 20240405 | 143000 | 59096205700 | 101000 | 100900 | 101100 | 100700 | 1344 |
| 384 | 20240405 | 142900 | 58960631300 | 101000 | 101000 | 101300 | 100900 | 2987 |
| 385 | 20240405 | 142800 | 58658685400 | 101000 | 101300 | 101300 | 100900 | 2073 |
| 386 | 20240405 | 142700 | 58449099900 | 101000 | 101400 | 101600 | 100600 | 4876 |
| 387 | 20240405 | 142600 | 57955929900 | 101700 | 100600 | 102000 | 100500 | 14245 |
| 388 | 20240405 | 142500 | 56509995600 | 100600 | 99800 | 101000 | 99800 | 10331 |
| 389 | 20240405 | 142400 | 55470943200 | 99700 | 99800 | 100000 | 99700 | 332 |
| 390 | 20240405 | 142300 | 55437813900 | 99800 | 99800 | 100000 | 99700 | 1538 |
| 391 | 20240405 | 142200 | 55284189400 | 99800 | 99600 | 100000 | 99600 | 1104 |
| 392 | 20240405 | 142100 | 55173917100 | 99500 | 99800 | 99800 | 99500 | 227 |
| 393 | 20240405 | 142000 | 55151305100 | 99800 | 100000 | 100000 | 99800 | 904 |
| 394 | 20240405 | 141900 | 55060950300 | 100100 | 99300 | 100100 | 99100 | 2070 |
| 395 | 20240405 | 141800 | 54854795700 | 99400 | 99800 | 99800 | 99300 | 871 |
| 396 | 20240405 | 141700 | 54768176800 | 99700 | 99900 | 99900 | 99700 | 1334 |
| 397 | 20240405 | 141600 | 54634996800 | 99900 | 100000 | 100100 | 99700 | 2708 |
| 398 | 20240405 | 141500 | 54364392400 | 100000 | 99900 | 100100 | 99800 | 846 |
| 399 | 20240405 | 141400 | 54279824400 | 100100 | 99900 | 100300 | 99900 | 7069 |
| 400 | 20240405 | 141300 | 53572665300 | 99900 | 99200 | 100000 | 99200 | 5329 |
| 401 | 20240405 | 141200 | 53041974000 | 99300 | 99000 | 99400 | 98900 | 399 |
| 402 | 20240405 | 141100 | 53002398700 | 99100 | 99300 | 99300 | 99000 | 401 |
| 403 | 20240405 | 141000 | 52962641700 | 99300 | 99200 | 99300 | 99200 | 473 |
| 404 | 20240405 | 140900 | 52915707300 | 99100 | 98700 | 99200 | 98700 | 1299 |
| 405 | 20240405 | 140800 | 52787120500 | 98700 | 98700 | 98800 | 98700 | 173 |
| 406 | 20240405 | 140700 | 52770039500 | 98800 | 98800 | 98800 | 98500 | 271 |
| 407 | 20240405 | 140600 | 52743309100 | 98700 | 98600 | 98800 | 98400 | 741 |
| 408 | 20240405 | 140500 | 52670265300 | 98600 | 98700 | 98800 | 98600 | 205 |
| 409 | 20240405 | 140400 | 52650038100 | 98700 | 98700 | 98700 | 98700 | 381 |
| 410 | 20240405 | 140300 | 52612433400 | 98700 | 99000 | 99000 | 98700 | 125 |
| 411 | 20240405 | 140200 | 52600077600 | 98900 | 98700 | 99000 | 98700 | 646 |
| 412 | 20240405 | 140100 | 52536233900 | 98600 | 98500 | 98800 | 98400 | 183 |
| 413 | 20240405 | 140000 | 52518196000 | 98500 | 98300 | 98500 | 98300 | 787 |
| 414 | 20240405 | 135900 | 52440764600 | 98300 | 98400 | 98400 | 98300 | 226 |
| 415 | 20240405 | 135800 | 52418541600 | 98400 | 98200 | 98400 | 98200 | 375 |
| 416 | 20240405 | 135700 | 52381692600 | 98100 | 98100 | 98300 | 98100 | 515 |
| 417 | 20240405 | 135600 | 52331166500 | 98300 | 98100 | 98300 | 98000 | 1865 |
| 418 | 20240405 | 135500 | 52148323100 | 98100 | 98500 | 98500 | 98100 | 1643 |
| 419 | 20240405 | 135400 | 51986984000 | 98500 | 98500 | 98600 | 98400 | 729 |
| 420 | 20240405 | 135300 | 51915178200 | 98700 | 98700 | 98800 | 98600 | 306 |
| 421 | 20240405 | 135200 | 51884994800 | 99000 | 99100 | 99100 | 98700 | 2377 |
| 422 | 20240405 | 135100 | 51650059600 | 99100 | 99100 | 99100 | 99000 | 138 |
| 423 | 20240405 | 135000 | 51636391300 | 99100 | 98900 | 99100 | 98900 | 188 |
| 424 | 20240405 | 134900 | 51617784500 | 99100 | 99300 | 99300 | 98900 | 492 |
| 425 | 20240405 | 134800 | 51569052500 | 99300 | 99000 | 99400 | 98900 | 3035 |
| 426 | 20240405 | 134700 | 51268469000 | 99000 | 98800 | 99000 | 98700 | 1305 |
| 427 | 20240405 | 134600 | 51139430500 | 98700 | 98900 | 98900 | 98500 | 437 |
| 428 | 20240405 | 134500 | 51096266700 | 98900 | 98300 | 98900 | 98300 | 555 |
| 429 | 20240405 | 134400 | 51041545000 | 98300 | 98300 | 98400 | 98200 | 274 |
| 430 | 20240405 | 134300 | 51014614200 | 98200 | 98300 | 98300 | 98200 | 278 |
| 431 | 20240405 | 134200 | 50987300700 | 98300 | 98200 | 98300 | 98100 | 236 |
| 432 | 20240405 | 134100 | 50964129800 | 98200 | 98400 | 98400 | 98100 | 836 |
| 433 | 20240405 | 134000 | 50882022700 | 98400 | 98500 | 98600 | 98300 | 385 |
| 434 | 20240405 | 133900 | 50844117400 | 98400 | 98200 | 98500 | 98200 | 245 |
| 435 | 20240405 | 133800 | 50820032400 | 98200 | 98300 | 98300 | 98100 | 873 |
| 436 | 20240405 | 133700 | 50734360900 | 98300 | 98400 | 98400 | 98300 | 655 |
| 437 | 20240405 | 133600 | 50669966300 | 98400 | 98700 | 98800 | 98100 | 1485 |
| 438 | 20240405 | 133500 | 50523840500 | 98800 | 98700 | 98900 | 98300 | 554 |
| 439 | 20240405 | 133400 | 50469302700 | 98400 | 98400 | 98700 | 98300 | 720 |
| 440 | 20240405 | 133300 | 50398432400 | 98300 | 98600 | 98700 | 98300 | 1592 |
| 441 | 20240405 | 133200 | 50241684200 | 98600 | 99000 | 99000 | 98600 | 1013 |
| 442 | 20240405 | 133100 | 50141639700 | 99000 | 98800 | 99000 | 98800 | 398 |
| 443 | 20240405 | 133000 | 50102271000 | 98900 | 98900 | 99100 | 98800 | 611 |
| 444 | 20240405 | 132900 | 50041859100 | 98800 | 99300 | 99400 | 98800 | 1208 |
| 445 | 20240405 | 132800 | 49922303800 | 99300 | 99400 | 99400 | 99300 | 184 |
| 446 | 20240405 | 132700 | 49904023400 | 99400 | 99400 | 99500 | 99400 | 319 |
| 447 | 20240405 | 132600 | 49872296300 | 99400 | 99200 | 99400 | 99000 | 350 |
| 448 | 20240405 | 132500 | 49837612200 | 99100 | 99000 | 99100 | 99000 | 218 |
| 449 | 20240405 | 132400 | 49816016200 | 99000 | 99000 | 99000 | 99000 | 250 |
| 450 | 20240405 | 132300 | 49791266200 | 99000 | 99600 | 99700 | 98900 | 804 |
| 451 | 20240405 | 132200 | 49711572100 | 99700 | 99600 | 99800 | 99600 | 609 |
| 452 | 20240405 | 132100 | 49650873500 | 99600 | 98900 | 99600 | 98700 | 555 |
| 453 | 20240405 | 132000 | 49595875000 | 98700 | 98800 | 98900 | 98700 | 773 |
| 454 | 20240405 | 131900 | 49519545800 | 98900 | 99300 | 99300 | 98900 | 1495 |
| 455 | 20240405 | 131800 | 49371467600 | 99300 | 99400 | 99400 | 99200 | 321 |
| 456 | 20240405 | 131700 | 49339590200 | 99500 | 99500 | 99600 | 99400 | 172 |
| 457 | 20240405 | 131600 | 49322483800 | 99400 | 99400 | 99500 | 99400 | 123 |
| 458 | 20240405 | 131500 | 49310247200 | 99400 | 99400 | 99500 | 99200 | 1771 |
| 459 | 20240405 | 131400 | 49134501900 | 99500 | 99700 | 99700 | 99400 | 921 |
| 460 | 20240405 | 131300 | 49042839100 | 99700 | 99700 | 99800 | 99600 | 356 |
| 461 | 20240405 | 131200 | 49007338400 | 99700 | 99900 | 99900 | 99700 | 521 |
| 462 | 20240405 | 131100 | 48955336000 | 99900 | 99600 | 99900 | 99600 | 407 |
| 463 | 20240405 | 131000 | 48914706800 | 100000 | 99700 | 100000 | 99500 | 1193 |
| 464 | 20240405 | 130900 | 48795658600 | 99700 | 99900 | 100000 | 99600 | 449 |
| 465 | 20240405 | 130800 | 48750882200 | 99900 | 99900 | 100000 | 99800 | 1219 |
| 466 | 20240405 | 130700 | 48629062300 | 99600 | 100000 | 100100 | 99600 | 744 |
| 467 | 20240405 | 130600 | 48554752100 | 100100 | 100100 | 100200 | 100000 | 706 |
| 468 | 20240405 | 130500 | 48484092300 | 100000 | 100100 | 100200 | 99900 | 564 |
| 469 | 20240405 | 130400 | 48427646400 | 100100 | 99900 | 100200 | 99900 | 1003 |
| 470 | 20240405 | 130300 | 48327262500 | 99900 | 99800 | 100000 | 99400 | 2714 |
| 471 | 20240405 | 130200 | 48056276700 | 99800 | 99600 | 99800 | 99500 | 494 |
| 472 | 20240405 | 130100 | 48007079400 | 99500 | 99600 | 99800 | 99200 | 520 |
| 473 | 20240405 | 130000 | 47955357300 | 99200 | 99500 | 99700 | 99100 | 2326 |
| 474 | 20240405 | 125900 | 47724464000 | 99500 | 100000 | 100100 | 99500 | 2982 |
| 475 | 20240405 | 125800 | 47426864800 | 100000 | 99900 | 100200 | 99900 | 942 |
| 476 | 20240405 | 125700 | 47332697800 | 99900 | 100500 | 100600 | 99900 | 2000 |
| 477 | 20240405 | 125600 | 47132379500 | 100500 | 100400 | 100700 | 100100 | 3298 |
| 478 | 20240405 | 125500 | 46800838200 | 100400 | 100100 | 100500 | 99900 | 3024 |
| 479 | 20240405 | 125400 | 46498122300 | 100100 | 100200 | 100300 | 100100 | 1788 |
| 480 | 20240405 | 125300 | 46319051200 | 100200 | 100700 | 100800 | 100100 | 3752 |
| 481 | 20240405 | 125200 | 45941991200 | 100700 | 100700 | 101000 | 99900 | 5589 |
| 482 | 20240405 | 125100 | 45379513800 | 100600 | 100800 | 101000 | 100400 | 5390 |
| 483 | 20240405 | 125000 | 44836505300 | 100800 | 99900 | 100800 | 99700 | 7651 |
| 484 | 20240405 | 124900 | 44069967100 | 99800 | 99400 | 99900 | 99300 | 5214 |
| 485 | 20240405 | 124800 | 43550305600 | 99400 | 99300 | 99500 | 99200 | 2050 |
| 486 | 20240405 | 124700 | 43346676900 | 99300 | 99200 | 99300 | 99000 | 1165 |
| 487 | 20240405 | 124600 | 43231137100 | 99200 | 99000 | 99200 | 99000 | 1420 |
| 488 | 20240405 | 124500 | 43090442500 | 99000 | 98800 | 99000 | 98800 | 1805 |
| 489 | 20240405 | 124400 | 42911775000 | 98800 | 98800 | 98800 | 98700 | 583 |
| 490 | 20240405 | 124300 | 42854214200 | 98700 | 98700 | 98900 | 98700 | 606 |
| 491 | 20240405 | 124200 | 42794367700 | 98300 | 98600 | 98800 | 98300 | 1094 |
| 492 | 20240405 | 124100 | 42686552800 | 98500 | 98300 | 98500 | 98200 | 554 |
| 493 | 20240405 | 124000 | 42632082100 | 98300 | 98500 | 98500 | 98300 | 506 |
| 494 | 20240405 | 123900 | 42582303900 | 98500 | 98300 | 98800 | 98300 | 242 |
| 495 | 20240405 | 123800 | 42558443000 | 98200 | 98500 | 98600 | 98000 | 911 |
| 496 | 20240405 | 123700 | 42468914300 | 98600 | 98800 | 98800 | 98500 | 348 |
| 497 | 20240405 | 123600 | 42434588300 | 98900 | 98700 | 98900 | 98700 | 356 |
| 498 | 20240405 | 123500 | 42399405700 | 98700 | 98600 | 98800 | 98600 | 411 |
| 499 | 20240405 | 123400 | 42358848100 | 98600 | 98700 | 98800 | 98600 | 315 |
| 500 | 20240405 | 123300 | 42327749400 | 98700 | 98900 | 98900 | 98500 | 516 |
| 501 | 20240405 | 123200 | 42276796500 | 98900 | 98600 | 99000 | 98600 | 1696 |
| 502 | 20240405 | 123100 | 42109181300 | 98600 | 98400 | 98600 | 98400 | 843 |
| 503 | 20240405 | 123000 | 42026105100 | 98500 | 98400 | 98500 | 98300 | 171 |
| 504 | 20240405 | 122900 | 42009278400 | 98300 | 98500 | 98500 | 98300 | 245 |
| 505 | 20240405 | 122800 | 41985183000 | 98500 | 98400 | 98700 | 98300 | 793 |
| 506 | 20240405 | 122700 | 41907057900 | 98400 | 98400 | 98500 | 98300 | 488 |
| 507 | 20240405 | 122600 | 41859041100 | 98400 | 98200 | 98400 | 98100 | 1318 |
| 508 | 20240405 | 122500 | 41729613700 | 98100 | 98200 | 98200 | 98100 | 360 |
| 509 | 20240405 | 122400 | 41694272900 | 98200 | 98100 | 98200 | 98000 | 520 |
| 510 | 20240405 | 122300 | 41643265300 | 98100 | 98000 | 98100 | 98000 | 379 |
| 511 | 20240405 | 122200 | 41606113700 | 97900 | 97800 | 98000 | 97800 | 48 |
| 512 | 20240405 | 122100 | 41601415600 | 97800 | 98100 | 98100 | 97600 | 155 |
| 513 | 20240405 | 122000 | 41586251700 | 97800 | 98100 | 98200 | 97800 | 563 |
| 514 | 20240405 | 121900 | 41531075100 | 98200 | 98200 | 98300 | 98100 | 891 |
| 515 | 20240405 | 121800 | 41443578100 | 98100 | 98100 | 98200 | 98100 | 153 |
| 516 | 20240405 | 121700 | 41428567000 | 98000 | 98100 | 98100 | 97900 | 1099 |
| 517 | 20240405 | 121600 | 41320908600 | 98000 | 97700 | 98100 | 97700 | 1590 |
| 518 | 20240405 | 121500 | 41165182500 | 97500 | 97400 | 97600 | 97400 | 462 |
| 519 | 20240405 | 121400 | 41120112300 | 97300 | 97500 | 97500 | 97300 | 132 |
| 520 | 20240405 | 121300 | 41107254000 | 97500 | 97500 | 97500 | 97500 | 30 |
| 521 | 20240405 | 121200 | 41104329000 | 97500 | 97400 | 97500 | 97400 | 44 |
| 522 | 20240405 | 121100 | 41100039400 | 97400 | 97500 | 97500 | 97400 | 197 |
| 523 | 20240405 | 121000 | 41080834800 | 97500 | 97400 | 97600 | 97400 | 171 |
| 524 | 20240405 | 120900 | 41064161000 | 97600 | 97200 | 97600 | 97200 | 1109 |
| 525 | 20240405 | 120800 | 40956015200 | 97200 | 97000 | 97200 | 97000 | 60 |
| 526 | 20240405 | 120700 | 40950190200 | 97000 | 97300 | 97300 | 97000 | 257 |
| 527 | 20240405 | 120600 | 40925219500 | 97400 | 97300 | 97400 | 97300 | 179 |
| 528 | 20240405 | 120500 | 40907800300 | 97300 | 97400 | 97500 | 97200 | 209 |
| 529 | 20240405 | 120400 | 40887427700 | 97500 | 97300 | 97500 | 97100 | 195 |
| 530 | 20240405 | 120300 | 40868447600 | 97400 | 97000 | 97600 | 96900 | 1034 |
| 531 | 20240405 | 120200 | 40768143500 | 97000 | 97200 | 97400 | 97000 | 718 |
| 532 | 20240405 | 120100 | 40698355200 | 97000 | 97000 | 97000 | 97000 | 107 |
| 533 | 20240405 | 120000 | 40687976200 | 97000 | 97200 | 97200 | 97000 | 713 |
| 534 | 20240405 | 115900 | 40618772400 | 97200 | 97400 | 97400 | 97200 | 141 |
| 535 | 20240405 | 115800 | 40605060400 | 97400 | 97400 | 97400 | 97400 | 45 |
| 536 | 20240405 | 115700 | 40600677400 | 97400 | 97500 | 97900 | 97200 | 368 |
| 537 | 20240405 | 115600 | 40564834900 | 97500 | 98000 | 98200 | 97500 | 2170 |
| 538 | 20240405 | 115500 | 40352465800 | 98000 | 97700 | 98000 | 97700 | 1078 |
| 539 | 20240405 | 115400 | 40246965900 | 97700 | 97700 | 97800 | 97600 | 581 |
| 540 | 20240405 | 115300 | 40190189200 | 97700 | 97700 | 97700 | 97600 | 113 |
| 541 | 20240405 | 115200 | 40179149300 | 97700 | 97800 | 97800 | 97600 | 129 |
| 542 | 20240405 | 115100 | 40166535200 | 97500 | 97500 | 97800 | 97400 | 190 |
| 543 | 20240405 | 115000 | 40147994800 | 97400 | 97500 | 97500 | 97400 | 89 |
| 544 | 20240405 | 114900 | 40139324800 | 97400 | 97300 | 97400 | 97300 | 214 |
| 545 | 20240405 | 114800 | 40118489400 | 97300 | 97200 | 97500 | 97200 | 432 |
| 546 | 20240405 | 114700 | 40076429600 | 97400 | 97300 | 97400 | 97200 | 121 |
| 547 | 20240405 | 114600 | 40064656200 | 97300 | 97600 | 97600 | 97300 | 312 |
| 548 | 20240405 | 114500 | 40034279400 | 97800 | 97800 | 98200 | 97200 | 971 |
| 549 | 20240405 | 114400 | 39939254800 | 97800 | 97400 | 97800 | 97400 | 1938 |
| 550 | 20240405 | 114300 | 39750087400 | 97400 | 97100 | 97500 | 97100 | 578 |
| 551 | 20240405 | 114200 | 39693827100 | 97100 | 96900 | 97100 | 96900 | 221 |
| 552 | 20240405 | 114100 | 39672391600 | 96900 | 96900 | 96900 | 96800 | 71 |
| 553 | 20240405 | 114000 | 39665514200 | 97000 | 96800 | 97000 | 96700 | 97 |
| 554 | 20240405 | 113900 | 39656133500 | 96900 | 96700 | 97000 | 96700 | 107 |
| 555 | 20240405 | 113800 | 39645773700 | 96700 | 96600 | 97000 | 96600 | 470 |
| 556 | 20240405 | 113700 | 39600369800 | 96600 | 96700 | 96700 | 96600 | 129 |
| 557 | 20240405 | 113600 | 39587903800 | 96700 | 96700 | 96700 | 96600 | 139 |
| 558 | 20240405 | 113500 | 39574463000 | 96700 | 96700 | 96700 | 96600 | 195 |
| 559 | 20240405 | 113400 | 39555622400 | 96700 | 97000 | 97000 | 96600 | 552 |
| 560 | 20240405 | 113300 | 39502231900 | 96800 | 97000 | 97000 | 96800 | 63 |
| 561 | 20240405 | 113200 | 39496130500 | 97000 | 96800 | 97000 | 96800 | 15 |
| 562 | 20240405 | 113100 | 39494677100 | 96800 | 96800 | 97100 | 96800 | 147 |
| 563 | 20240405 | 113000 | 39480425700 | 96800 | 96900 | 96900 | 96800 | 136 |
| 564 | 20240405 | 112900 | 39467258800 | 96900 | 96900 | 97000 | 96800 | 295 |
| 565 | 20240405 | 112800 | 39438668000 | 96900 | 96900 | 96900 | 96800 | 112 |
| 566 | 20240405 | 112700 | 39427818600 | 96900 | 96800 | 96900 | 96800 | 155 |
| 567 | 20240405 | 112600 | 39412807200 | 96800 | 97000 | 97000 | 96700 | 29 |
| 568 | 20240405 | 112500 | 39409997300 | 97000 | 96700 | 97100 | 96600 | 405 |
| 569 | 20240405 | 112400 | 39370780100 | 96700 | 96600 | 96700 | 96400 | 506 |
| 570 | 20240405 | 112300 | 39321961100 | 96500 | 96700 | 96700 | 96500 | 182 |
| 571 | 20240405 | 112200 | 39304382000 | 96600 | 96600 | 96600 | 96500 | 151 |
| 572 | 20240405 | 112100 | 39289796200 | 96600 | 96700 | 96800 | 96600 | 530 |
| 573 | 20240405 | 112000 | 39238550100 | 96700 | 96900 | 96900 | 96700 | 404 |
| 574 | 20240405 | 111900 | 39199447400 | 97000 | 97000 | 97000 | 96900 | 112 |
| 575 | 20240405 | 111800 | 39188585800 | 96900 | 96900 | 97000 | 96900 | 73 |
| 576 | 20240405 | 111700 | 39181511600 | 96900 | 96700 | 97100 | 96700 | 192 |
| 577 | 20240405 | 111600 | 39162884000 | 96700 | 96900 | 97000 | 96700 | 213 |
| 578 | 20240405 | 111500 | 39142270000 | 96900 | 97200 | 97200 | 96800 | 226 |
| 579 | 20240405 | 111400 | 39120361100 | 97000 | 96900 | 97200 | 96800 | 287 |
| 580 | 20240405 | 111300 | 39092561200 | 97200 | 97200 | 97300 | 96900 | 314 |
| 581 | 20240405 | 111200 | 39062073100 | 97200 | 96900 | 97200 | 96800 | 453 |
| 582 | 20240405 | 111100 | 39018145600 | 96900 | 96600 | 96900 | 96600 | 101 |
| 583 | 20240405 | 111000 | 39008372600 | 96500 | 96600 | 96900 | 96500 | 159 |
| 584 | 20240405 | 110900 | 38993021000 | 96600 | 96200 | 97000 | 96200 | 248 |
| 585 | 20240405 | 110800 | 38969089800 | 96200 | 96600 | 96600 | 96200 | 1440 |
| 586 | 20240405 | 110700 | 38830372100 | 96700 | 96900 | 96900 | 96600 | 628 |
| 587 | 20240405 | 110600 | 38769639800 | 96900 | 96900 | 97400 | 96900 | 180 |
| 588 | 20240405 | 110500 | 38752186600 | 96900 | 97400 | 97400 | 96900 | 1462 |
| 589 | 20240405 | 110400 | 38610052600 | 97500 | 97500 | 97600 | 97400 | 268 |
| 590 | 20240405 | 110300 | 38583921200 | 97500 | 97700 | 97700 | 97400 | 480 |
| 591 | 20240405 | 110200 | 38537152400 | 97700 | 97500 | 97900 | 97300 | 1490 |
| 592 | 20240405 | 110100 | 38391778200 | 97300 | 97400 | 97500 | 97300 | 460 |
| 593 | 20240405 | 110000 | 38346956100 | 97300 | 97700 | 97700 | 97300 | 618 |
| 594 | 20240405 | 105900 | 38286711100 | 97800 | 97200 | 97800 | 97200 | 623 |
| 595 | 20240405 | 105800 | 38226023700 | 97200 | 97100 | 97200 | 97000 | 2005 |
| 596 | 20240405 | 105700 | 38031262900 | 97100 | 96700 | 97100 | 96700 | 438 |
| 597 | 20240405 | 105600 | 37988850500 | 96700 | 96700 | 96900 | 96500 | 443 |
| 598 | 20240405 | 105500 | 37946028100 | 96900 | 96500 | 97000 | 96300 | 553 |
| 599 | 20240405 | 105400 | 37892671200 | 96500 | 96500 | 96800 | 96400 | 659 |
| 600 | 20240405 | 105300 | 37829067500 | 96400 | 96200 | 96500 | 96000 | 361 |
| 601 | 20240405 | 105200 | 37794284500 | 96200 | 95800 | 96200 | 95600 | 619 |
| 602 | 20240405 | 105100 | 37734959700 | 95500 | 96000 | 96200 | 95500 | 677 |
| 603 | 20240405 | 105000 | 37670068500 | 96300 | 96100 | 96300 | 95700 | 954 |
| 604 | 20240405 | 104900 | 37578444700 | 96100 | 95600 | 96100 | 95500 | 1324 |
| 605 | 20240405 | 104800 | 37451798800 | 96100 | 95900 | 96100 | 95500 | 2461 |
| 606 | 20240405 | 104700 | 37216118300 | 95900 | 96400 | 96400 | 95900 | 3759 |
| 607 | 20240405 | 104600 | 36854922400 | 96400 | 96500 | 96600 | 96300 | 755 |
| 608 | 20240405 | 104500 | 36782183700 | 96400 | 96400 | 96600 | 96400 | 666 |
| 609 | 20240405 | 104400 | 36717950600 | 96500 | 96500 | 96600 | 96300 | 423 |
| 610 | 20240405 | 104300 | 36677148800 | 96300 | 96600 | 96700 | 96300 | 1095 |
| 611 | 20240405 | 104200 | 36571484200 | 96600 | 96300 | 96600 | 96200 | 524 |
| 612 | 20240405 | 104100 | 36520926700 | 96300 | 96100 | 96400 | 96000 | 465 |
| 613 | 20240405 | 104000 | 36476184700 | 96100 | 96300 | 96300 | 96000 | 1609 |
| 614 | 20240405 | 103900 | 36321676400 | 96300 | 96900 | 96900 | 96000 | 2606 |
| 615 | 20240405 | 103800 | 36070734700 | 96500 | 97000 | 97000 | 96300 | 2353 |
| 616 | 20240405 | 103700 | 35843401400 | 96600 | 96200 | 97100 | 96200 | 1396 |
| 617 | 20240405 | 103600 | 35708697000 | 96200 | 96300 | 96400 | 96100 | 2630 |
| 618 | 20240405 | 103500 | 35455700500 | 96400 | 96700 | 96700 | 96300 | 3170 |
| 619 | 20240405 | 103400 | 35149803700 | 96600 | 96800 | 97000 | 96600 | 1714 |
| 620 | 20240405 | 103300 | 34984031700 | 97000 | 96900 | 97100 | 96900 | 379 |
| 621 | 20240405 | 103200 | 34947291200 | 96900 | 96800 | 96900 | 96800 | 443 |
| 622 | 20240405 | 103100 | 34904403500 | 96800 | 97300 | 97300 | 96800 | 1150 |
| 623 | 20240405 | 103000 | 34792671200 | 97300 | 96700 | 97300 | 96500 | 1277 |
| 624 | 20240405 | 102900 | 34669087700 | 96500 | 97100 | 97300 | 96500 | 3942 |
| 625 | 20240405 | 102800 | 34287178800 | 97100 | 97500 | 97500 | 97000 | 5967 |
| 626 | 20240405 | 102700 | 33707670700 | 97600 | 97700 | 97700 | 97300 | 1896 |
| 627 | 20240405 | 102600 | 33522904700 | 97700 | 97700 | 97900 | 97700 | 1098 |
| 628 | 20240405 | 102500 | 33415618300 | 97600 | 98000 | 98000 | 97600 | 3892 |
| 629 | 20240405 | 102400 | 33035282900 | 98000 | 98100 | 98200 | 98000 | 1844 |
| 630 | 20240405 | 102300 | 32854552900 | 98100 | 98000 | 98100 | 97900 | 1097 |
| 631 | 20240405 | 102200 | 32747033800 | 98100 | 98500 | 98500 | 98000 | 1497 |
| 632 | 20240405 | 102100 | 32600080300 | 98700 | 98500 | 98800 | 98200 | 1360 |
| 633 | 20240405 | 102000 | 32466272500 | 98500 | 98700 | 98800 | 98500 | 147 |
| 634 | 20240405 | 101900 | 32451768900 | 98700 | 98900 | 98900 | 98700 | 180 |
| 635 | 20240405 | 101800 | 32433974800 | 98800 | 98400 | 98900 | 98400 | 578 |
| 636 | 20240405 | 101700 | 32376985000 | 98400 | 98800 | 98800 | 98400 | 271 |
| 637 | 20240405 | 101600 | 32350276200 | 98800 | 98200 | 98800 | 98200 | 382 |
| 638 | 20240405 | 101500 | 32312570500 | 98200 | 98200 | 98700 | 98200 | 250 |
| 639 | 20240405 | 101400 | 32287993100 | 98500 | 98000 | 98500 | 98000 | 354 |
| 640 | 20240405 | 101300 | 32253181900 | 98000 | 98300 | 98300 | 98000 | 737 |
| 641 | 20240405 | 101200 | 32180861100 | 98300 | 98200 | 98500 | 98100 | 164 |
| 642 | 20240405 | 101100 | 32164758100 | 98200 | 98100 | 98700 | 98100 | 317 |
| 643 | 20240405 | 101000 | 32133613900 | 98300 | 97900 | 98300 | 97900 | 757 |
| 644 | 20240405 | 100900 | 32059396200 | 97900 | 98300 | 98300 | 97800 | 3726 |
| 645 | 20240405 | 100800 | 31694171500 | 98300 | 98500 | 98600 | 98200 | 631 |
| 646 | 20240405 | 100700 | 31632135500 | 98500 | 98400 | 98900 | 98400 | 262 |
| 647 | 20240405 | 100600 | 31606316800 | 98400 | 98200 | 98400 | 98200 | 651 |
| 648 | 20240405 | 100500 | 31542304600 | 98200 | 98200 | 98500 | 98100 | 1172 |
| 649 | 20240405 | 100400 | 31427200700 | 98200 | 98300 | 98300 | 98000 | 514 |
| 650 | 20240405 | 100300 | 31376733500 | 98300 | 98600 | 99100 | 98000 | 5024 |
| 651 | 20240405 | 100200 | 30883305100 | 98600 | 98800 | 99300 | 98600 | 1257 |
| 652 | 20240405 | 100100 | 30759017500 | 99200 | 98900 | 99200 | 98700 | 1611 |
| 653 | 20240405 | 100000 | 30599495600 | 98900 | 99200 | 99200 | 98800 | 1691 |
| 654 | 20240405 | 095900 | 30432186600 | 99200 | 99200 | 99200 | 99000 | 759 |
| 655 | 20240405 | 095800 | 30356930900 | 99200 | 99200 | 99300 | 98800 | 1138 |
| 656 | 20240405 | 095700 | 30244173200 | 99200 | 98900 | 99300 | 98600 | 587 |
| 657 | 20240405 | 095600 | 30186052900 | 98500 | 98400 | 98900 | 98200 | 1674 |
| 658 | 20240405 | 095500 | 30021230600 | 98500 | 98700 | 98800 | 98400 | 1213 |
| 659 | 20240405 | 095400 | 29901771400 | 98600 | 98800 | 98800 | 98600 | 889 |
| 660 | 20240405 | 095300 | 29814051500 | 98800 | 98700 | 98900 | 98700 | 742 |
| 661 | 20240405 | 095200 | 29740787800 | 98700 | 98600 | 98900 | 98500 | 786 |
| 662 | 20240405 | 095100 | 29663197000 | 98700 | 98500 | 98900 | 98100 | 2640 |
| 663 | 20240405 | 095000 | 29403627200 | 98400 | 99400 | 99500 | 98400 | 2970 |
| 664 | 20240405 | 094900 | 29109562700 | 99400 | 99100 | 99500 | 98300 | 3428 |
| 665 | 20240405 | 094800 | 28770184700 | 99200 | 98800 | 99500 | 98800 | 2027 |
| 666 | 20240405 | 094700 | 28569157600 | 98800 | 98600 | 98800 | 98500 | 362 |
| 667 | 20240405 | 094600 | 28533447400 | 98600 | 98500 | 98600 | 98300 | 583 |
| 668 | 20240405 | 094500 | 28476068400 | 98400 | 98600 | 98700 | 98300 | 794 |
| 669 | 20240405 | 094400 | 28397986900 | 99000 | 97600 | 99000 | 97100 | 7636 |
| 670 | 20240405 | 094300 | 27651471100 | 97600 | 98200 | 98200 | 97600 | 2183 |
| 671 | 20240405 | 094200 | 27438041600 | 98200 | 98100 | 98200 | 97700 | 3792 |
| 672 | 20240405 | 094100 | 27066607800 | 98100 | 98200 | 98300 | 98100 | 767 |
| 673 | 20240405 | 094000 | 26991349200 | 98100 | 98100 | 98300 | 98000 | 303 |
| 674 | 20240405 | 093900 | 26961618200 | 98000 | 98000 | 98500 | 97700 | 1775 |
| 675 | 20240405 | 093800 | 26787712400 | 97800 | 98200 | 98700 | 97700 | 3881 |
| 676 | 20240405 | 093700 | 26407422200 | 98300 | 98900 | 98900 | 98200 | 1180 |
| 677 | 20240405 | 093600 | 26291320700 | 98700 | 98300 | 98900 | 98000 | 1504 |
| 678 | 20240405 | 093500 | 26143273500 | 98400 | 98600 | 98600 | 98000 | 2224 |
| 679 | 20240405 | 093400 | 25924810300 | 98600 | 98000 | 98600 | 97900 | 2329 |
| 680 | 20240405 | 093300 | 25696124800 | 98000 | 98800 | 99000 | 98000 | 5777 |
| 681 | 20240405 | 093200 | 25128314800 | 98800 | 99200 | 99300 | 98500 | 5457 |
| 682 | 20240405 | 093100 | 24589094700 | 99200 | 99200 | 99500 | 99100 | 1598 |
| 683 | 20240405 | 093000 | 24430436100 | 99200 | 99900 | 100100 | 99100 | 1815 |
| 684 | 20240405 | 092900 | 24249812000 | 99900 | 99500 | 100300 | 99000 | 3384 |
| 685 | 20240405 | 092800 | 23912809200 | 99400 | 100100 | 100200 | 99300 | 1139 |
| 686 | 20240405 | 092700 | 23799381000 | 100100 | 99600 | 100200 | 98900 | 4614 |
| 687 | 20240405 | 092600 | 23341159500 | 99600 | 100800 | 100800 | 99600 | 3015 |
| 688 | 20240405 | 092500 | 23039551300 | 100800 | 100400 | 101100 | 100300 | 3358 |
| 689 | 20240405 | 092400 | 22701510200 | 100500 | 99600 | 100500 | 99500 | 4003 |
| 690 | 20240405 | 092300 | 22300800900 | 99600 | 98800 | 99700 | 98300 | 4961 |
| 691 | 20240405 | 092200 | 21810582400 | 98800 | 99900 | 100100 | 98600 | 8373 |
| 692 | 20240405 | 092100 | 20979117300 | 99900 | 101100 | 101600 | 99800 | 7789 |
| 693 | 20240405 | 092000 | 20197447700 | 101100 | 100500 | 101100 | 100400 | 2689 |
| 694 | 20240405 | 091900 | 19926796800 | 100400 | 102000 | 102000 | 100200 | 6444 |
| 695 | 20240405 | 091800 | 19277324800 | 102000 | 101800 | 102400 | 101000 | 10647 |
| 696 | 20240405 | 091700 | 18193468100 | 101900 | 100800 | 101900 | 100600 | 7587 |
| 697 | 20240405 | 091600 | 17423766700 | 100800 | 99800 | 101100 | 99700 | 4317 |
| 698 | 20240405 | 091500 | 16989746300 | 100100 | 101500 | 101600 | 99600 | 12834 |
| 699 | 20240405 | 091400 | 15699112400 | 101000 | 102300 | 103000 | 101000 | 33291 |
| 700 | 20240405 | 091300 | 12296044600 | 102300 | 99900 | 102500 | 99900 | 28630 |
| 701 | 20240405 | 091200 | 9390533900 | 100000 | 98800 | 100000 | 98600 | 8046 |
| 702 | 20240405 | 091100 | 8589721100 | 98600 | 99300 | 99500 | 98200 | 5122 |
| 703 | 20240405 | 091000 | 8082689900 | 99300 | 99600 | 99600 | 99200 | 4824 |
| 704 | 20240405 | 090900 | 7602903400 | 99600 | 98200 | 99600 | 98000 | 7137 |
| 705 | 20240405 | 090800 | 6896244900 | 98000 | 98400 | 98500 | 97900 | 3056 |
| 706 | 20240405 | 090700 | 6596440600 | 98300 | 99000 | 99200 | 98300 | 4247 |
| 707 | 20240405 | 090600 | 6175942900 | 99000 | 97600 | 99000 | 97600 | 7788 |
| 708 | 20240405 | 090500 | 5410913400 | 97600 | 97800 | 98500 | 97400 | 4717 |
| 709 | 20240405 | 090400 | 4948741600 | 97900 | 99400 | 99700 | 97700 | 10739 |
| 710 | 20240405 | 090300 | 3885174900 | 99700 | 97600 | 99700 | 97500 | 8153 |
| 711 | 20240405 | 090200 | 3080922200 | 97100 | 96200 | 97800 | 96000 | 4765 |
| 712 | 20240405 | 090100 | 2617946500 | 95800 | 96400 | 97100 | 95000 | 5730 |
| 713 | 20240405 | 090000 | 2068411400 | 96400 | 95000 | 98200 | 94200 | 20983 |