35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 19002 |
| 3 | 20230821 | 204300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20230821 | 204200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20230821 | 204100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20230821 | 204000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20230821 | 203900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20230821 | 203800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20230821 | 203700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20230821 | 203600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20230821 | 203500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20230821 | 203400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20230821 | 203300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20230821 | 203200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20230821 | 203100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20230821 | 203000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20230821 | 202900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20230821 | 202800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20230821 | 202700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20230821 | 202600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20230821 | 202500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20230821 | 202400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20230821 | 202300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20230821 | 202200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20230821 | 202100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20230821 | 202000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20230821 | 201900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20230821 | 201800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20230821 | 201700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20230821 | 201600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20230821 | 201500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20230821 | 201400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 19002 |
| 33 | 20230821 | 201300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20230821 | 201200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20230821 | 201100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20230821 | 201000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20230821 | 200900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20230821 | 200800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20230821 | 200700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20230821 | 200600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20230821 | 200500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20230821 | 200400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20230821 | 200300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20230821 | 200200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20230821 | 200100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20230821 | 200000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20230821 | 195900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20230821 | 195800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20230821 | 195700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20230821 | 195600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20230821 | 195500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20230821 | 195400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20230821 | 195300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20230821 | 195200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20230821 | 195100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20230821 | 195000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20230821 | 194900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20230821 | 194800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20230821 | 194700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20230821 | 194600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20230821 | 194500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20230821 | 194400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 19002 |
| 63 | 20230821 | 194300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20230821 | 194200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20230821 | 194100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20230821 | 194000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20230821 | 193900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20230821 | 193800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20230821 | 193700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20230821 | 193600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20230821 | 193500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20230821 | 193400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20230821 | 193300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20230821 | 193200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20230821 | 193100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20230821 | 193000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20230821 | 192900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20230821 | 192800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20230821 | 192700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20230821 | 192600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20230821 | 192500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20230821 | 192400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20230821 | 192300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20230821 | 192200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20230821 | 192100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20230821 | 192000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20230821 | 191900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20230821 | 191800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20230821 | 191700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20230821 | 191600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20230821 | 191500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20230821 | 191400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 19002 |
| 93 | 20230821 | 191300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20230821 | 191200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20230821 | 191100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20230821 | 191000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20230821 | 190900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20230821 | 190800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20230821 | 190700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20230821 | 190600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20230821 | 190500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20230821 | 190400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20230821 | 190300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20230821 | 190200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20230821 | 190100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20230821 | 190000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20230821 | 185900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20230821 | 185800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20230821 | 185700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20230821 | 185600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20230821 | 185500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20230821 | 185400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20230821 | 185300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20230821 | 185200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20230821 | 185100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20230821 | 185000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20230821 | 184900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20230821 | 184800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20230821 | 184700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20230821 | 184600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20230821 | 184500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20230821 | 184400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 19002 |
| 123 | 20230821 | 184300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20230821 | 184200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20230821 | 184100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20230821 | 184000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20230821 | 183900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20230821 | 183800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20230821 | 183700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20230821 | 183600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20230821 | 183500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20230821 | 183400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20230821 | 183300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20230821 | 183200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20230821 | 183100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20230821 | 183000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20230821 | 182900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20230821 | 182800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20230821 | 182700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20230821 | 182600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20230821 | 182500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20230821 | 182400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20230821 | 182300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20230821 | 182200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20230821 | 182100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20230821 | 182000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20230821 | 181900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20230821 | 181800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20230821 | 181700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20230821 | 181600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20230821 | 181500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20230821 | 181400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 19002 |
| 153 | 20230821 | 181300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20230821 | 181200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20230821 | 181100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20230821 | 181000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20230821 | 180900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20230821 | 180800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20230821 | 180700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20230821 | 180600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20230821 | 180500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20230821 | 180400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20230821 | 180300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20230821 | 180200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20230821 | 180100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20230821 | 180000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20230821 | 175900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20230821 | 175800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20230821 | 175700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20230821 | 175600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20230821 | 175500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20230821 | 175400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20230821 | 175300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20230821 | 175200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20230821 | 175100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20230821 | 175000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20230821 | 174900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20230821 | 174800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20230821 | 174700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20230821 | 174600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20230821 | 174500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20230821 | 174400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 19002 |
| 183 | 20230821 | 174300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20230821 | 174200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20230821 | 174100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20230821 | 174000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20230821 | 173900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20230821 | 173800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20230821 | 173700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20230821 | 173600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20230821 | 173500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20230821 | 173400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20230821 | 173300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20230821 | 173200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20230821 | 173100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20230821 | 173000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20230821 | 172900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20230821 | 172800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20230821 | 172700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20230821 | 172600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20230821 | 172500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20230821 | 172400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20230821 | 172300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20230821 | 172200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20230821 | 172100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20230821 | 172000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20230821 | 171900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20230821 | 171800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20230821 | 171700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20230821 | 171600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20230821 | 171500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20230821 | 171400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 19002 |
| 213 | 20230821 | 171300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20230821 | 171200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20230821 | 171100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20230821 | 171000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20230821 | 170900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20230821 | 170800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20230821 | 170700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20230821 | 170600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20230821 | 170500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20230821 | 170400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20230821 | 170300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20230821 | 170200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20230821 | 170100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20230821 | 170000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20230821 | 165900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20230821 | 165800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20230821 | 165700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20230821 | 165600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20230821 | 165500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20230821 | 165400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20230821 | 165300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20230821 | 165200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20230821 | 165100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20230821 | 165000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20230821 | 164900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20230821 | 164800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20230821 | 164700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20230821 | 164600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20230821 | 164500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20230821 | 164400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 19002 |
| 243 | 20230821 | 164300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20230821 | 164200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20230821 | 164100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20230821 | 164000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20230821 | 163900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20230821 | 163800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20230821 | 163700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20230821 | 163600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20230821 | 163500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20230821 | 163400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20230821 | 163300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20230821 | 163200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20230821 | 163100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20230821 | 163000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20230821 | 162900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20230821 | 162800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20230821 | 162700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20230821 | 162600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20230821 | 162500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20230821 | 162400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20230821 | 162300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20230821 | 162200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20230821 | 162100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20230821 | 162000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20230821 | 161900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20230821 | 161800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20230821 | 161700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20230821 | 161600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20230821 | 161500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20230821 | 161400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 19002 |
| 273 | 20230821 | 161300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20230821 | 161200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20230821 | 161100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20230821 | 161000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20230821 | 160900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20230821 | 160800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20230821 | 160700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20230821 | 160600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20230821 | 160500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20230821 | 160400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20230821 | 160300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20230821 | 160200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20230821 | 160100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20230821 | 160000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20230821 | 155900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20230821 | 155800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20230821 | 155700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20230821 | 155600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20230821 | 155500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20230821 | 155400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20230821 | 155300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20230821 | 155200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20230821 | 155100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20230821 | 155000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20230821 | 154900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20230821 | 154800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20230821 | 154700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20230821 | 154600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20230821 | 154500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20230821 | 154400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 19002 |
| 303 | 20230821 | 154300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 304 | 20230821 | 154200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 305 | 20230821 | 154100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 306 | 20230821 | 154000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 307 | 20230821 | 153900 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 308 | 20230821 | 153800 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 309 | 20230821 | 153700 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 310 | 20230821 | 153600 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 311 | 20230821 | 153500 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 312 | 20230821 | 153400 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 313 | 20230821 | 153300 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 314 | 20230821 | 153200 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 315 | 20230821 | 153100 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 316 | 20230821 | 153000 | 3551688375 | 4380 | 4380 | 4380 | 4380 | 19002 |
| 317 | 20230821 | 152900 | 3468459615 | 4385 | 4385 | 4385 | 4385 | 0 |
| 318 | 20230821 | 152800 | 3468459615 | 4385 | 4385 | 4385 | 4385 | 0 |
| 319 | 20230821 | 152700 | 3468459615 | 4385 | 4385 | 4385 | 4385 | 0 |
| 320 | 20230821 | 152600 | 3468459615 | 4385 | 4385 | 4385 | 4385 | 0 |
| 321 | 20230821 | 152500 | 3468459615 | 4385 | 4385 | 4385 | 4385 | 0 |
| 322 | 20230821 | 152400 | 3468459615 | 4385 | 4385 | 4385 | 4385 | 0 |
| 323 | 20230821 | 152300 | 3468459615 | 4385 | 4385 | 4385 | 4385 | 0 |
| 324 | 20230821 | 152200 | 3468459615 | 4385 | 4385 | 4385 | 4385 | 0 |
| 325 | 20230821 | 152100 | 3468459615 | 4385 | 4385 | 4385 | 4385 | 0 |
| 326 | 20230821 | 152000 | 3468459615 | 4385 | 4385 | 4385 | 4385 | 0 |
| 327 | 20230821 | 151900 | 3468459615 | 4385 | 4400 | 4400 | 4380 | 2123 |
| 328 | 20230821 | 151800 | 3459147815 | 4400 | 4405 | 4405 | 4400 | 31 |
| 329 | 20230821 | 151700 | 3459011265 | 4405 | 4395 | 4405 | 4380 | 774 |
| 330 | 20230821 | 151600 | 3455615890 | 4395 | 4395 | 4395 | 4380 | 981 |
| 331 | 20230821 | 151500 | 3451316435 | 4380 | 4400 | 4400 | 4380 | 772 |
| 332 | 20230821 | 151400 | 3447930520 | 4405 | 4400 | 4405 | 4395 | 432 |
| 333 | 20230821 | 151300 | 3446028815 | 4405 | 4400 | 4405 | 4400 | 3258 |
| 334 | 20230821 | 151200 | 3431692375 | 4405 | 4410 | 4410 | 4405 | 41 |
| 335 | 20230821 | 151100 | 3431511675 | 4410 | 4415 | 4420 | 4410 | 7055 |
| 336 | 20230821 | 151000 | 3400396390 | 4420 | 4420 | 4420 | 4415 | 309 |
| 337 | 20230821 | 150900 | 3399031430 | 4420 | 4420 | 4420 | 4415 | 151 |
| 338 | 20230821 | 150800 | 3398364260 | 4420 | 4415 | 4420 | 4410 | 2428 |
| 339 | 20230821 | 150700 | 3387645815 | 4410 | 4400 | 4415 | 4400 | 3767 |
| 340 | 20230821 | 150600 | 3371051040 | 4395 | 4400 | 4400 | 4395 | 1211 |
| 341 | 20230821 | 150500 | 3365728400 | 4400 | 4395 | 4400 | 4395 | 1214 |
| 342 | 20230821 | 150400 | 3360392565 | 4395 | 4395 | 4395 | 4395 | 321 |
| 343 | 20230821 | 150300 | 3358981770 | 4395 | 4390 | 4395 | 4380 | 1203 |
| 344 | 20230821 | 150200 | 3353707600 | 4390 | 4395 | 4395 | 4385 | 7146 |
| 345 | 20230821 | 150100 | 3322366165 | 4400 | 4400 | 4400 | 4385 | 4293 |
| 346 | 20230821 | 150000 | 3303527795 | 4395 | 4400 | 4400 | 4395 | 2439 |
| 347 | 20230821 | 145900 | 3292807125 | 4400 | 4400 | 4400 | 4395 | 1084 |
| 348 | 20230821 | 145800 | 3288042880 | 4400 | 4405 | 4405 | 4395 | 1249 |
| 349 | 20230821 | 145700 | 3282549550 | 4405 | 4405 | 4405 | 4405 | 233 |
| 350 | 20230821 | 145600 | 3281523185 | 4405 | 4405 | 4410 | 4405 | 166 |
| 351 | 20230821 | 145500 | 3280791945 | 4405 | 4410 | 4410 | 4405 | 134 |
| 352 | 20230821 | 145400 | 3280201670 | 4400 | 4410 | 4415 | 4400 | 730 |
| 353 | 20230821 | 145300 | 3276986230 | 4420 | 4425 | 4425 | 4400 | 2937 |
| 354 | 20230821 | 145200 | 3264063365 | 4425 | 4420 | 4425 | 4400 | 404 |
| 355 | 20230821 | 145100 | 3262277950 | 4430 | 4425 | 4430 | 4425 | 1054 |
| 356 | 20230821 | 145000 | 3257613250 | 4420 | 4415 | 4420 | 4415 | 291 |
| 357 | 20230821 | 144900 | 3256328030 | 4410 | 4410 | 4410 | 4410 | 700 |
| 358 | 20230821 | 144800 | 3253241030 | 4410 | 4410 | 4425 | 4410 | 1940 |
| 359 | 20230821 | 144700 | 3244682915 | 4415 | 4415 | 4420 | 4415 | 690 |
| 360 | 20230821 | 144600 | 3241634635 | 4425 | 4425 | 4425 | 4415 | 3901 |
| 361 | 20230821 | 144500 | 3224402255 | 4430 | 4430 | 4430 | 4430 | 0 |
| 362 | 20230821 | 144400 | 3224402255 | 4430 | 4425 | 4430 | 4425 | 492 |
| 363 | 20230821 | 144300 | 3222223700 | 4430 | 4430 | 4430 | 4430 | 79 |
| 364 | 20230821 | 144200 | 3221873730 | 4430 | 4425 | 4430 | 4425 | 384 |
| 365 | 20230821 | 144100 | 3220173355 | 4425 | 4430 | 4430 | 4425 | 1419 |
| 366 | 20230821 | 144000 | 3213892255 | 4430 | 4425 | 4430 | 4420 | 247 |
| 367 | 20230821 | 143900 | 3212799160 | 4425 | 4425 | 4425 | 4425 | 719 |
| 368 | 20230821 | 143800 | 3209617585 | 4430 | 4430 | 4435 | 4430 | 322 |
| 369 | 20230821 | 143700 | 3208189575 | 4430 | 4430 | 4435 | 4430 | 2174 |
| 370 | 20230821 | 143600 | 3198558505 | 4430 | 4435 | 4435 | 4430 | 251 |
| 371 | 20230821 | 143500 | 3197446075 | 4435 | 4435 | 4435 | 4430 | 159 |
| 372 | 20230821 | 143400 | 3196740915 | 4425 | 4435 | 4435 | 4425 | 25 |
| 373 | 20230821 | 143300 | 3196630050 | 4440 | 4435 | 4440 | 4435 | 120 |
| 374 | 20230821 | 143200 | 3196097780 | 4435 | 4435 | 4435 | 4435 | 67 |
| 375 | 20230821 | 143100 | 3195800635 | 4440 | 4425 | 4440 | 4425 | 14 |
| 376 | 20230821 | 143000 | 3195738505 | 4420 | 4420 | 4440 | 4420 | 1788 |
| 377 | 20230821 | 142900 | 3187834525 | 4425 | 4440 | 4450 | 4425 | 2671 |
| 378 | 20230821 | 142800 | 3175999025 | 4450 | 4450 | 4450 | 4450 | 123 |
| 379 | 20230821 | 142700 | 3175451675 | 4450 | 4455 | 4455 | 4440 | 3130 |
| 380 | 20230821 | 142600 | 3161548325 | 4450 | 4445 | 4450 | 4445 | 3433 |
| 381 | 20230821 | 142500 | 3146280890 | 4440 | 4435 | 4440 | 4435 | 302 |
| 382 | 20230821 | 142400 | 3144940015 | 4435 | 4445 | 4445 | 4435 | 60 |
| 383 | 20230821 | 142300 | 3144673325 | 4430 | 4445 | 4445 | 4430 | 842 |
| 384 | 20230821 | 142200 | 3140937295 | 4450 | 4440 | 4450 | 4435 | 2063 |
| 385 | 20230821 | 142100 | 3131786940 | 4450 | 4450 | 4450 | 4430 | 268 |
| 386 | 20230821 | 142000 | 3130596835 | 4450 | 4430 | 4450 | 4430 | 436 |
| 387 | 20230821 | 141900 | 3128662145 | 4430 | 4440 | 4440 | 4430 | 2444 |
| 388 | 20230821 | 141800 | 3117823415 | 4450 | 4450 | 4450 | 4430 | 642 |
| 389 | 20230821 | 141700 | 3114971575 | 4450 | 4445 | 4450 | 4445 | 151 |
| 390 | 20230821 | 141600 | 3114300320 | 4450 | 4440 | 4450 | 4440 | 3908 |
| 391 | 20230821 | 141500 | 3096939545 | 4445 | 4440 | 4450 | 4440 | 262 |
| 392 | 20230821 | 141400 | 3095774025 | 4450 | 4440 | 4450 | 4440 | 954 |
| 393 | 20230821 | 141300 | 3091529885 | 4440 | 4425 | 4440 | 4425 | 976 |
| 394 | 20230821 | 141200 | 3087197300 | 4440 | 4435 | 4440 | 4425 | 2759 |
| 395 | 20230821 | 141100 | 3074950355 | 4440 | 4440 | 4440 | 4420 | 1896 |
| 396 | 20230821 | 141000 | 3066548830 | 4435 | 4435 | 4435 | 4420 | 1040 |
| 397 | 20230821 | 140900 | 3061941680 | 4435 | 4430 | 4435 | 4430 | 1183 |
| 398 | 20230821 | 140800 | 3056695600 | 4430 | 4420 | 4435 | 4415 | 2883 |
| 399 | 20230821 | 140700 | 3043932105 | 4420 | 4420 | 4420 | 4415 | 785 |
| 400 | 20230821 | 140600 | 3040462930 | 4420 | 4410 | 4420 | 4400 | 292 |
| 401 | 20230821 | 140500 | 3039172410 | 4405 | 4400 | 4405 | 4370 | 3890 |
| 402 | 20230821 | 140400 | 3022126495 | 4390 | 4390 | 4390 | 4390 | 596 |
| 403 | 20230821 | 140300 | 3019510055 | 4390 | 4400 | 4400 | 4390 | 164 |
| 404 | 20230821 | 140200 | 3018788465 | 4400 | 4395 | 4400 | 4380 | 247 |
| 405 | 20230821 | 140100 | 3017701785 | 4400 | 4400 | 4400 | 4375 | 978 |
| 406 | 20230821 | 140000 | 3013410010 | 4400 | 4400 | 4400 | 4400 | 279 |
| 407 | 20230821 | 135900 | 3012182410 | 4400 | 4400 | 4400 | 4370 | 3618 |
| 408 | 20230821 | 135800 | 2996336070 | 4400 | 4400 | 4400 | 4400 | 2 |
| 409 | 20230821 | 135700 | 2996327270 | 4405 | 4400 | 4405 | 4400 | 3037 |
| 410 | 20230821 | 135600 | 2982964310 | 4400 | 4400 | 4400 | 4400 | 220 |
| 411 | 20230821 | 135500 | 2981996310 | 4390 | 4390 | 4390 | 4390 | 417 |
| 412 | 20230821 | 135400 | 2980165680 | 4385 | 4390 | 4390 | 4385 | 210 |
| 413 | 20230821 | 135300 | 2979244780 | 4390 | 4385 | 4390 | 4385 | 268 |
| 414 | 20230821 | 135200 | 2978069240 | 4385 | 4395 | 4395 | 4385 | 42 |
| 415 | 20230821 | 135100 | 2977884675 | 4395 | 4395 | 4395 | 4395 | 1 |
| 416 | 20230821 | 135000 | 2977880280 | 4380 | 4400 | 4400 | 4380 | 1221 |
| 417 | 20230821 | 134900 | 2972528595 | 4400 | 4375 | 4400 | 4375 | 257 |
| 418 | 20230821 | 134800 | 2971398045 | 4375 | 4375 | 4375 | 4375 | 1 |
| 419 | 20230821 | 134700 | 2971393670 | 4380 | 4400 | 4400 | 4380 | 423 |
| 420 | 20230821 | 134600 | 2969535870 | 4380 | 4380 | 4395 | 4380 | 934 |
| 421 | 20230821 | 134500 | 2965441440 | 4385 | 4390 | 4390 | 4380 | 496 |
| 422 | 20230821 | 134400 | 2963264645 | 4380 | 4380 | 4380 | 4380 | 10 |
| 423 | 20230821 | 134300 | 2963220845 | 4380 | 4380 | 4385 | 4380 | 249 |
| 424 | 20230821 | 134200 | 2962129475 | 4380 | 4380 | 4380 | 4380 | 4 |
| 425 | 20230821 | 134100 | 2962111955 | 4370 | 4375 | 4375 | 4370 | 3879 |
| 426 | 20230821 | 134000 | 2945159640 | 4375 | 4400 | 4400 | 4375 | 2244 |
| 427 | 20230821 | 133900 | 2935340010 | 4400 | 4400 | 4400 | 4400 | 815 |
| 428 | 20230821 | 133800 | 2931754010 | 4400 | 4400 | 4400 | 4400 | 292 |
| 429 | 20230821 | 133700 | 2930469210 | 4410 | 4390 | 4410 | 4380 | 695 |
| 430 | 20230821 | 133600 | 2927418760 | 4410 | 4385 | 4410 | 4380 | 529 |
| 431 | 20230821 | 133500 | 2925094390 | 4410 | 4410 | 4415 | 4390 | 2210 |
| 432 | 20230821 | 133400 | 2915351645 | 4415 | 4415 | 4415 | 4390 | 520 |
| 433 | 20230821 | 133300 | 2913056145 | 4420 | 4415 | 4420 | 4405 | 4929 |
| 434 | 20230821 | 133200 | 2891315025 | 4415 | 4400 | 4415 | 4400 | 4145 |
| 435 | 20230821 | 133100 | 2873048450 | 4400 | 4380 | 4400 | 4380 | 172 |
| 436 | 20230821 | 133000 | 2872294980 | 4400 | 4395 | 4400 | 4380 | 1275 |
| 437 | 20230821 | 132900 | 2866698805 | 4400 | 4400 | 4405 | 4395 | 793 |
| 438 | 20230821 | 132800 | 2863207480 | 4400 | 4390 | 4400 | 4385 | 1331 |
| 439 | 20230821 | 132700 | 2857357495 | 4390 | 4385 | 4390 | 4380 | 231 |
| 440 | 20230821 | 132600 | 2856344080 | 4390 | 4390 | 4390 | 4380 | 341 |
| 441 | 20230821 | 132500 | 2854848090 | 4390 | 4390 | 4390 | 4390 | 830 |
| 442 | 20230821 | 132400 | 2851204390 | 4390 | 4390 | 4390 | 4390 | 413 |
| 443 | 20230821 | 132300 | 2849391320 | 4390 | 4395 | 4395 | 4390 | 805 |
| 444 | 20230821 | 132200 | 2845856615 | 4390 | 4390 | 4390 | 4390 | 999 |
| 445 | 20230821 | 132100 | 2841471005 | 4390 | 4380 | 4390 | 4380 | 1730 |
| 446 | 20230821 | 132000 | 2833887950 | 4385 | 4385 | 4385 | 4385 | 210 |
| 447 | 20230821 | 131900 | 2832967100 | 4375 | 4380 | 4385 | 4370 | 455 |
| 448 | 20230821 | 131800 | 2830974370 | 4385 | 4385 | 4385 | 4385 | 38 |
| 449 | 20230821 | 131700 | 2830807740 | 4395 | 4390 | 4395 | 4390 | 221 |
| 450 | 20230821 | 131600 | 2829836450 | 4395 | 4395 | 4395 | 4385 | 211 |
| 451 | 20230821 | 131500 | 2828911105 | 4390 | 4390 | 4390 | 4390 | 54 |
| 452 | 20230821 | 131400 | 2828674045 | 4405 | 4385 | 4405 | 4385 | 1070 |
| 453 | 20230821 | 131300 | 2823974755 | 4385 | 4390 | 4400 | 4375 | 384 |
| 454 | 20230821 | 131200 | 2822286585 | 4390 | 4390 | 4390 | 4390 | 43 |
| 455 | 20230821 | 131100 | 2822097815 | 4370 | 4390 | 4390 | 4370 | 601 |
| 456 | 20230821 | 131000 | 2819470555 | 4390 | 4390 | 4390 | 4390 | 144 |
| 457 | 20230821 | 130900 | 2818838395 | 4385 | 4385 | 4385 | 4385 | 875 |
| 458 | 20230821 | 130800 | 2815001520 | 4385 | 4385 | 4385 | 4370 | 1002 |
| 459 | 20230821 | 130700 | 2810620810 | 4385 | 4375 | 4385 | 4375 | 1314 |
| 460 | 20230821 | 130600 | 2804870830 | 4375 | 4375 | 4390 | 4370 | 1517 |
| 461 | 20230821 | 130500 | 2798231850 | 4395 | 4395 | 4395 | 4395 | 0 |
| 462 | 20230821 | 130400 | 2798231850 | 4395 | 4390 | 4395 | 4360 | 2626 |
| 463 | 20230821 | 130300 | 2786731905 | 4390 | 4385 | 4390 | 4385 | 1754 |
| 464 | 20230821 | 130200 | 2779031855 | 4380 | 4390 | 4390 | 4380 | 728 |
| 465 | 20230821 | 130100 | 2775840395 | 4390 | 4400 | 4400 | 4390 | 454 |
| 466 | 20230821 | 130000 | 2773846335 | 4400 | 4400 | 4400 | 4390 | 2374 |
| 467 | 20230821 | 125900 | 2763409195 | 4400 | 4400 | 4400 | 4400 | 198 |
| 468 | 20230821 | 125800 | 2762537995 | 4390 | 4400 | 4405 | 4390 | 3723 |
| 469 | 20230821 | 125700 | 2746193220 | 4400 | 4395 | 4400 | 4395 | 306 |
| 470 | 20230821 | 125600 | 2744847640 | 4410 | 4400 | 4410 | 4400 | 172 |
| 471 | 20230821 | 125500 | 2744089130 | 4410 | 4410 | 4410 | 4405 | 133 |
| 472 | 20230821 | 125400 | 2743502605 | 4410 | 4415 | 4415 | 4400 | 675 |
| 473 | 20230821 | 125300 | 2740530755 | 4415 | 4415 | 4420 | 4415 | 1353 |
| 474 | 20230821 | 125200 | 2734556695 | 4420 | 4420 | 4420 | 4420 | 413 |
| 475 | 20230821 | 125100 | 2732731235 | 4405 | 4400 | 4405 | 4400 | 1230 |
| 476 | 20230821 | 125000 | 2727317190 | 4395 | 4390 | 4395 | 4375 | 1438 |
| 477 | 20230821 | 124900 | 2721002125 | 4390 | 4375 | 4395 | 4370 | 1666 |
| 478 | 20230821 | 124800 | 2713705590 | 4385 | 4395 | 4395 | 4385 | 78 |
| 479 | 20230821 | 124700 | 2713363550 | 4395 | 4390 | 4395 | 4385 | 351 |
| 480 | 20230821 | 124600 | 2711822455 | 4385 | 4385 | 4390 | 4385 | 468 |
| 481 | 20230821 | 124500 | 2709769275 | 4390 | 4395 | 4395 | 4390 | 526 |
| 482 | 20230821 | 124400 | 2707460130 | 4390 | 4385 | 4390 | 4385 | 113 |
| 483 | 20230821 | 124300 | 2706964415 | 4390 | 4380 | 4390 | 4380 | 1509 |
| 484 | 20230821 | 124200 | 2700350565 | 4375 | 4370 | 4375 | 4370 | 166 |
| 485 | 20230821 | 124100 | 2699625140 | 4365 | 4370 | 4370 | 4365 | 635 |
| 486 | 20230821 | 124000 | 2696850675 | 4370 | 4365 | 4370 | 4365 | 151 |
| 487 | 20230821 | 123900 | 2696191325 | 4350 | 4365 | 4370 | 4350 | 379 |
| 488 | 20230821 | 123800 | 2694538485 | 4365 | 4360 | 4375 | 4360 | 188 |
| 489 | 20230821 | 123700 | 2693717690 | 4380 | 4360 | 4380 | 4360 | 1377 |
| 490 | 20230821 | 123600 | 2687705760 | 4370 | 4360 | 4370 | 4360 | 1105 |
| 491 | 20230821 | 123500 | 2682884480 | 4350 | 4360 | 4360 | 4350 | 1662 |
| 492 | 20230821 | 123400 | 2675654000 | 4360 | 4360 | 4360 | 4360 | 156 |
| 493 | 20230821 | 123300 | 2674973840 | 4360 | 4360 | 4360 | 4360 | 0 |
| 494 | 20230821 | 123200 | 2674973840 | 4360 | 4365 | 4365 | 4360 | 384 |
| 495 | 20230821 | 123100 | 2673298600 | 4360 | 4360 | 4365 | 4355 | 593 |
| 496 | 20230821 | 123000 | 2670711110 | 4360 | 4365 | 4365 | 4360 | 140 |
| 497 | 20230821 | 122900 | 2670100015 | 4365 | 4370 | 4370 | 4365 | 370 |
| 498 | 20230821 | 122800 | 2668483915 | 4370 | 4370 | 4370 | 4370 | 115 |
| 499 | 20230821 | 122700 | 2667981365 | 4370 | 4365 | 4370 | 4365 | 202 |
| 500 | 20230821 | 122600 | 2667099630 | 4345 | 4365 | 4365 | 4345 | 250 |
| 501 | 20230821 | 122500 | 2666010380 | 4345 | 4345 | 4345 | 4345 | 650 |
| 502 | 20230821 | 122400 | 2663186130 | 4345 | 4340 | 4345 | 4335 | 1632 |
| 503 | 20230821 | 122300 | 2656107005 | 4340 | 4355 | 4355 | 4340 | 4152 |
| 504 | 20230821 | 122200 | 2638063665 | 4370 | 4370 | 4370 | 4360 | 1900 |
| 505 | 20230821 | 122100 | 2629776115 | 4370 | 4370 | 4370 | 4370 | 335 |
| 506 | 20230821 | 122000 | 2628312165 | 4365 | 4370 | 4370 | 4365 | 1339 |
| 507 | 20230821 | 121900 | 2622466590 | 4370 | 4365 | 4370 | 4365 | 620 |
| 508 | 20230821 | 121800 | 2619757825 | 4365 | 4365 | 4365 | 4365 | 0 |
| 509 | 20230821 | 121700 | 2619757825 | 4365 | 4365 | 4365 | 4365 | 383 |
| 510 | 20230821 | 121600 | 2618086030 | 4365 | 4365 | 4365 | 4365 | 157 |
| 511 | 20230821 | 121500 | 2617400725 | 4365 | 4365 | 4365 | 4365 | 65 |
| 512 | 20230821 | 121400 | 2617117000 | 4365 | 4370 | 4370 | 4365 | 212 |
| 513 | 20230821 | 121300 | 2616191545 | 4370 | 4360 | 4370 | 4360 | 151 |
| 514 | 20230821 | 121200 | 2615531685 | 4370 | 4370 | 4370 | 4370 | 1 |
| 515 | 20230821 | 121100 | 2615527315 | 4365 | 4360 | 4365 | 4360 | 1185 |
| 516 | 20230821 | 121000 | 2610358780 | 4345 | 4345 | 4360 | 4345 | 775 |
| 517 | 20230821 | 120900 | 2606990805 | 4355 | 4360 | 4360 | 4350 | 187 |
| 518 | 20230821 | 120800 | 2606175565 | 4360 | 4360 | 4360 | 4360 | 405 |
| 519 | 20230821 | 120700 | 2604409765 | 4360 | 4350 | 4360 | 4345 | 1999 |
| 520 | 20230821 | 120600 | 2595711045 | 4350 | 4350 | 4350 | 4350 | 455 |
| 521 | 20230821 | 120500 | 2593731795 | 4345 | 4340 | 4350 | 4340 | 3399 |
| 522 | 20230821 | 120400 | 2578959125 | 4345 | 4345 | 4345 | 4340 | 1564 |
| 523 | 20230821 | 120300 | 2572163565 | 4340 | 4350 | 4350 | 4340 | 677 |
| 524 | 20230821 | 120200 | 2569222375 | 4350 | 4340 | 4350 | 4330 | 661 |
| 525 | 20230821 | 120100 | 2566358280 | 4340 | 4335 | 4340 | 4330 | 1225 |
| 526 | 20230821 | 120000 | 2561046425 | 4345 | 4335 | 4345 | 4335 | 1417 |
| 527 | 20230821 | 115900 | 2554897760 | 4335 | 4335 | 4335 | 4335 | 537 |
| 528 | 20230821 | 115800 | 2552569865 | 4335 | 4340 | 4340 | 4335 | 352 |
| 529 | 20230821 | 115700 | 2551043420 | 4345 | 4345 | 4345 | 4335 | 383 |
| 530 | 20230821 | 115600 | 2549380345 | 4345 | 4355 | 4365 | 4340 | 4799 |
| 531 | 20230821 | 115500 | 2528522685 | 4365 | 4355 | 4365 | 4355 | 17 |
| 532 | 20230821 | 115400 | 2528448490 | 4360 | 4380 | 4380 | 4360 | 249 |
| 533 | 20230821 | 115300 | 2527358600 | 4380 | 4345 | 4400 | 4345 | 4728 |
| 534 | 20230821 | 115200 | 2506616495 | 4345 | 4345 | 4350 | 4345 | 716 |
| 535 | 20230821 | 115100 | 2503505465 | 4365 | 4345 | 4365 | 4345 | 626 |
| 536 | 20230821 | 115000 | 2500781375 | 4340 | 4350 | 4365 | 4340 | 1197 |
| 537 | 20230821 | 114900 | 2495577975 | 4350 | 4365 | 4365 | 4350 | 475 |
| 538 | 20230821 | 114800 | 2493511545 | 4370 | 4370 | 4375 | 4370 | 2580 |
| 539 | 20230821 | 114700 | 2482236940 | 4370 | 4350 | 4370 | 4340 | 2075 |
| 540 | 20230821 | 114600 | 2473196285 | 4350 | 4330 | 4350 | 4325 | 5832 |
| 541 | 20230821 | 114500 | 2447945415 | 4330 | 4325 | 4330 | 4325 | 2069 |
| 542 | 20230821 | 114400 | 2438992570 | 4325 | 4325 | 4330 | 4325 | 2111 |
| 543 | 20230821 | 114300 | 2429862045 | 4325 | 4340 | 4340 | 4325 | 4737 |
| 544 | 20230821 | 114200 | 2409353330 | 4340 | 4355 | 4365 | 4335 | 10548 |
| 545 | 20230821 | 114100 | 2363527545 | 4375 | 4360 | 4375 | 4355 | 1145 |
| 546 | 20230821 | 114000 | 2358536690 | 4360 | 4370 | 4370 | 4360 | 3533 |
| 547 | 20230821 | 113900 | 2343114190 | 4370 | 4370 | 4375 | 4365 | 920 |
| 548 | 20230821 | 113800 | 2339093835 | 4370 | 4375 | 4375 | 4370 | 1075 |
| 549 | 20230821 | 113700 | 2334391575 | 4375 | 4375 | 4375 | 4360 | 563 |
| 550 | 20230821 | 113600 | 2331929850 | 4375 | 4365 | 4380 | 4355 | 6336 |
| 551 | 20230821 | 113500 | 2304291425 | 4370 | 4380 | 4385 | 4370 | 19587 |
| 552 | 20230821 | 113400 | 2218645705 | 4380 | 4380 | 4385 | 4380 | 901 |
| 553 | 20230821 | 113300 | 2214698495 | 4380 | 4410 | 4410 | 4380 | 2525 |
| 554 | 20230821 | 113200 | 2203625800 | 4400 | 4400 | 4405 | 4400 | 448 |
| 555 | 20230821 | 113100 | 2201654100 | 4400 | 4410 | 4410 | 4400 | 295 |
| 556 | 20230821 | 113000 | 2200356080 | 4410 | 4410 | 4410 | 4410 | 176 |
| 557 | 20230821 | 112900 | 2199579920 | 4420 | 4420 | 4420 | 4420 | 1 |
| 558 | 20230821 | 112800 | 2199575500 | 4385 | 4400 | 4440 | 4385 | 4859 |
| 559 | 20230821 | 112700 | 2178118390 | 4400 | 4385 | 4415 | 4375 | 2224 |
| 560 | 20230821 | 112600 | 2168377720 | 4380 | 4380 | 4380 | 4375 | 2709 |
| 561 | 20230821 | 112500 | 2156521940 | 4380 | 4390 | 4390 | 4380 | 2338 |
| 562 | 20230821 | 112400 | 2146276880 | 4390 | 4380 | 4390 | 4380 | 2610 |
| 563 | 20230821 | 112300 | 2134842230 | 4385 | 4405 | 4415 | 4385 | 16792 |
| 564 | 20230821 | 112200 | 2061041125 | 4410 | 4425 | 4425 | 4410 | 6582 |
| 565 | 20230821 | 112100 | 2031969600 | 4425 | 4430 | 4430 | 4425 | 762 |
| 566 | 20230821 | 112000 | 2028595150 | 4440 | 4435 | 4440 | 4430 | 2456 |
| 567 | 20230821 | 111900 | 2017714385 | 4435 | 4445 | 4445 | 4435 | 1047 |
| 568 | 20230821 | 111800 | 2013068810 | 4445 | 4455 | 4455 | 4445 | 5247 |
| 569 | 20230821 | 111700 | 1989734630 | 4455 | 4470 | 4470 | 4455 | 311 |
| 570 | 20230821 | 111600 | 1988346710 | 4470 | 4470 | 4470 | 4470 | 91 |
| 571 | 20230821 | 111500 | 1987939940 | 4465 | 4460 | 4465 | 4460 | 663 |
| 572 | 20230821 | 111400 | 1984980460 | 4470 | 4465 | 4470 | 4460 | 933 |
| 573 | 20230821 | 111300 | 1980810090 | 4460 | 4455 | 4460 | 4455 | 38 |
| 574 | 20230821 | 111200 | 1980640775 | 4460 | 4460 | 4460 | 4460 | 41 |
| 575 | 20230821 | 111100 | 1980457915 | 4465 | 4465 | 4465 | 4465 | 391 |
| 576 | 20230821 | 111000 | 1978712100 | 4445 | 4450 | 4475 | 4445 | 15 |
| 577 | 20230821 | 110900 | 1978645295 | 4475 | 4475 | 4475 | 4475 | 12 |
| 578 | 20230821 | 110800 | 1978591595 | 4475 | 4470 | 4475 | 4435 | 1792 |
| 579 | 20230821 | 110700 | 1970616165 | 4470 | 4470 | 4480 | 4470 | 234 |
| 580 | 20230821 | 110600 | 1969568690 | 4470 | 4480 | 4495 | 4470 | 2810 |
| 581 | 20230821 | 110500 | 1956977570 | 4485 | 4515 | 4515 | 4480 | 11640 |
| 582 | 20230821 | 110400 | 1904635780 | 4515 | 4510 | 4525 | 4495 | 10620 |
| 583 | 20230821 | 110300 | 1856716215 | 4515 | 4495 | 4515 | 4480 | 21454 |
| 584 | 20230821 | 110200 | 1760270955 | 4495 | 4500 | 4500 | 4480 | 1323 |
| 585 | 20230821 | 110100 | 1754322370 | 4500 | 4480 | 4500 | 4465 | 7487 |
| 586 | 20230821 | 110000 | 1720718000 | 4480 | 4480 | 4480 | 4460 | 4438 |
| 587 | 20230821 | 105900 | 1700900580 | 4480 | 4460 | 4480 | 4460 | 7747 |
| 588 | 20230821 | 105800 | 1666293070 | 4460 | 4460 | 4460 | 4455 | 794 |
| 589 | 20230821 | 105700 | 1662754330 | 4455 | 4440 | 4455 | 4440 | 6451 |
| 590 | 20230821 | 105600 | 1634084625 | 4415 | 4435 | 4440 | 4415 | 8 |
| 591 | 20230821 | 105500 | 1634049135 | 4440 | 4435 | 4440 | 4420 | 1793 |
| 592 | 20230821 | 105400 | 1626095590 | 4435 | 4415 | 4435 | 4415 | 200 |
| 593 | 20230821 | 105300 | 1625209390 | 4440 | 4430 | 4440 | 4420 | 5641 |
| 594 | 20230821 | 105200 | 1600272535 | 4440 | 4450 | 4450 | 4435 | 148 |
| 595 | 20230821 | 105100 | 1599615385 | 4450 | 4440 | 4450 | 4430 | 1934 |
| 596 | 20230821 | 105000 | 1591037115 | 4440 | 4450 | 4450 | 4440 | 239 |
| 597 | 20230821 | 104900 | 1589975815 | 4435 | 4435 | 4435 | 4435 | 20 |
| 598 | 20230821 | 104800 | 1589887115 | 4450 | 4450 | 4455 | 4430 | 1841 |
| 599 | 20230821 | 104700 | 1581710580 | 4455 | 4460 | 4460 | 4445 | 348 |
| 600 | 20230821 | 104600 | 1580160755 | 4460 | 4440 | 4460 | 4440 | 2006 |
| 601 | 20230821 | 104500 | 1571236875 | 4440 | 4450 | 4450 | 4440 | 746 |
| 602 | 20230821 | 104400 | 1567924625 | 4450 | 4445 | 4450 | 4420 | 3979 |
| 603 | 20230821 | 104300 | 1550320915 | 4445 | 4460 | 4460 | 4445 | 1269 |
| 604 | 20230821 | 104200 | 1544675195 | 4460 | 4460 | 4460 | 4450 | 333 |
| 605 | 20230821 | 104100 | 1543190035 | 4460 | 4445 | 4460 | 4445 | 325 |
| 606 | 20230821 | 104000 | 1541743910 | 4445 | 4445 | 4445 | 4430 | 63 |
| 607 | 20230821 | 103900 | 1541463890 | 4445 | 4440 | 4445 | 4430 | 692 |
| 608 | 20230821 | 103800 | 1538398265 | 4445 | 4430 | 4445 | 4420 | 785 |
| 609 | 20230821 | 103700 | 1534916980 | 4445 | 4440 | 4445 | 4440 | 126 |
| 610 | 20230821 | 103600 | 1534357535 | 4440 | 4430 | 4450 | 4425 | 1844 |
| 611 | 20230821 | 103500 | 1526195680 | 4430 | 4455 | 4455 | 4430 | 56 |
| 612 | 20230821 | 103400 | 1525947455 | 4455 | 4430 | 4455 | 4425 | 1590 |
| 613 | 20230821 | 103300 | 1518907860 | 4455 | 4435 | 4465 | 4425 | 394 |
| 614 | 20230821 | 103200 | 1517160290 | 4450 | 4460 | 4470 | 4450 | 1098 |
| 615 | 20230821 | 103100 | 1512261845 | 4475 | 4475 | 4475 | 4475 | 23 |
| 616 | 20230821 | 103000 | 1512158920 | 4460 | 4470 | 4480 | 4460 | 3195 |
| 617 | 20230821 | 102900 | 1497873355 | 4465 | 4460 | 4465 | 4460 | 1821 |
| 618 | 20230821 | 102800 | 1489746245 | 4460 | 4450 | 4460 | 4430 | 709 |
| 619 | 20230821 | 102700 | 1486586115 | 4460 | 4450 | 4460 | 4445 | 2991 |
| 620 | 20230821 | 102600 | 1473283195 | 4450 | 4455 | 4455 | 4445 | 11 |
| 621 | 20230821 | 102500 | 1473234250 | 4445 | 4455 | 4455 | 4445 | 14 |
| 622 | 20230821 | 102400 | 1473171890 | 4460 | 4450 | 4460 | 4445 | 552 |
| 623 | 20230821 | 102300 | 1470716080 | 4450 | 4440 | 4460 | 4440 | 1098 |
| 624 | 20230821 | 102200 | 1465831990 | 4430 | 4415 | 4430 | 4415 | 448 |
| 625 | 20230821 | 102100 | 1463847515 | 4415 | 4415 | 4415 | 4415 | 314 |
| 626 | 20230821 | 102000 | 1462461205 | 4425 | 4425 | 4425 | 4425 | 55 |
| 627 | 20230821 | 101900 | 1462217830 | 4425 | 4415 | 4425 | 4415 | 241 |
| 628 | 20230821 | 101800 | 1461153775 | 4415 | 4415 | 4415 | 4415 | 2 |
| 629 | 20230821 | 101700 | 1461144945 | 4415 | 4400 | 4415 | 4385 | 2273 |
| 630 | 20230821 | 101600 | 1451162790 | 4400 | 4435 | 4435 | 4400 | 3304 |
| 631 | 20230821 | 101500 | 1436588835 | 4420 | 4460 | 4460 | 4420 | 1224 |
| 632 | 20230821 | 101400 | 1431177815 | 4460 | 4425 | 4460 | 4405 | 4055 |
| 633 | 20230821 | 101300 | 1413208095 | 4430 | 4430 | 4430 | 4430 | 105 |
| 634 | 20230821 | 101200 | 1412742945 | 4440 | 4430 | 4440 | 4430 | 6 |
| 635 | 20230821 | 101100 | 1412716355 | 4440 | 4460 | 4460 | 4440 | 1107 |
| 636 | 20230821 | 101000 | 1407790805 | 4450 | 4445 | 4460 | 4445 | 90 |
| 637 | 20230821 | 100900 | 1407389655 | 4460 | 4450 | 4465 | 4440 | 5449 |
| 638 | 20230821 | 100800 | 1383126275 | 4450 | 4445 | 4450 | 4415 | 1500 |
| 639 | 20230821 | 100700 | 1376477910 | 4445 | 4440 | 4445 | 4415 | 569 |
| 640 | 20230821 | 100600 | 1373956440 | 4450 | 4450 | 4450 | 4450 | 142 |
| 641 | 20230821 | 100500 | 1373324540 | 4450 | 4455 | 4455 | 4435 | 6209 |
| 642 | 20230821 | 100400 | 1345785985 | 4450 | 4450 | 4455 | 4450 | 1194 |
| 643 | 20230821 | 100300 | 1340472010 | 4450 | 4440 | 4450 | 4420 | 2721 |
| 644 | 20230821 | 100200 | 1328431030 | 4440 | 4440 | 4440 | 4440 | 31 |
| 645 | 20230821 | 100100 | 1328293390 | 4440 | 4435 | 4440 | 4425 | 1301 |
| 646 | 20230821 | 100000 | 1322532205 | 4425 | 4450 | 4450 | 4425 | 2175 |
| 647 | 20230821 | 095900 | 1312900245 | 4450 | 4440 | 4450 | 4440 | 1061 |
| 648 | 20230821 | 095800 | 1308189305 | 4450 | 4425 | 4450 | 4425 | 95 |
| 649 | 20230821 | 095700 | 1307768905 | 4465 | 4465 | 4465 | 4465 | 3 |
| 650 | 20230821 | 095600 | 1307755510 | 4465 | 4460 | 4465 | 4390 | 5064 |
| 651 | 20230821 | 095500 | 1285402735 | 4460 | 4460 | 4475 | 4445 | 419 |
| 652 | 20230821 | 095400 | 1283531040 | 4460 | 4460 | 4475 | 4450 | 4254 |
| 653 | 20230821 | 095300 | 1264555405 | 4460 | 4455 | 4460 | 4445 | 840 |
| 654 | 20230821 | 095200 | 1260812315 | 4460 | 4445 | 4460 | 4445 | 1087 |
| 655 | 20230821 | 095100 | 1255971795 | 4460 | 4445 | 4460 | 4445 | 1234 |
| 656 | 20230821 | 095000 | 1250480060 | 4445 | 4430 | 4445 | 4410 | 7022 |
| 657 | 20230821 | 094900 | 1219374895 | 4435 | 4435 | 4435 | 4430 | 8 |
| 658 | 20230821 | 094800 | 1219339440 | 4440 | 4435 | 4440 | 4435 | 298 |
| 659 | 20230821 | 094700 | 1218017415 | 4440 | 4435 | 4440 | 4435 | 361 |
| 660 | 20230821 | 094600 | 1216415175 | 4425 | 4420 | 4425 | 4415 | 1035 |
| 661 | 20230821 | 094500 | 1211840545 | 4420 | 4390 | 4420 | 4385 | 3130 |
| 662 | 20230821 | 094400 | 1198088200 | 4390 | 4405 | 4405 | 4390 | 2524 |
| 663 | 20230821 | 094300 | 1186985560 | 4405 | 4420 | 4420 | 4405 | 2071 |
| 664 | 20230821 | 094200 | 1177854770 | 4420 | 4415 | 4420 | 4410 | 1492 |
| 665 | 20230821 | 094100 | 1171269590 | 4420 | 4420 | 4425 | 4415 | 1454 |
| 666 | 20230821 | 094000 | 1164842915 | 4425 | 4430 | 4430 | 4425 | 142 |
| 667 | 20230821 | 093900 | 1164213890 | 4435 | 4435 | 4435 | 4420 | 806 |
| 668 | 20230821 | 093800 | 1160642280 | 4440 | 4425 | 4440 | 4420 | 2471 |
| 669 | 20230821 | 093700 | 1149711500 | 4425 | 4435 | 4435 | 4425 | 3214 |
| 670 | 20230821 | 093600 | 1135478195 | 4435 | 4450 | 4460 | 4435 | 2759 |
| 671 | 20230821 | 093500 | 1123221030 | 4440 | 4465 | 4470 | 4440 | 220 |
| 672 | 20230821 | 093400 | 1122240100 | 4470 | 4460 | 4470 | 4455 | 646 |
| 673 | 20230821 | 093300 | 1119358845 | 4460 | 4455 | 4470 | 4435 | 486 |
| 674 | 20230821 | 093200 | 1117195490 | 4455 | 4460 | 4460 | 4440 | 1795 |
| 675 | 20230821 | 093100 | 1109219955 | 4470 | 4475 | 4480 | 4455 | 6233 |
| 676 | 20230821 | 093000 | 1081327545 | 4475 | 4475 | 4475 | 4450 | 387 |
| 677 | 20230821 | 092900 | 1079602385 | 4480 | 4480 | 4480 | 4450 | 6403 |
| 678 | 20230821 | 092800 | 1050970810 | 4480 | 4490 | 4490 | 4480 | 1117 |
| 679 | 20230821 | 092700 | 1045960675 | 4490 | 4485 | 4505 | 4485 | 22922 |
| 680 | 20230821 | 092600 | 942999265 | 4495 | 4500 | 4500 | 4475 | 3083 |
| 681 | 20230821 | 092500 | 929134465 | 4500 | 4475 | 4500 | 4475 | 5466 |
| 682 | 20230821 | 092400 | 904602080 | 4480 | 4475 | 4480 | 4450 | 10372 |
| 683 | 20230821 | 092300 | 858257875 | 4480 | 4485 | 4485 | 4470 | 4765 |
| 684 | 20230821 | 092200 | 836925580 | 4490 | 4490 | 4500 | 4480 | 7106 |
| 685 | 20230821 | 092100 | 805026905 | 4485 | 4445 | 4490 | 4445 | 9533 |
| 686 | 20230821 | 092000 | 762451220 | 4445 | 4430 | 4455 | 4430 | 882 |
| 687 | 20230821 | 091900 | 758537855 | 4430 | 4410 | 4430 | 4410 | 253 |
| 688 | 20230821 | 091800 | 757418105 | 4395 | 4415 | 4425 | 4395 | 2794 |
| 689 | 20230821 | 091700 | 745093890 | 4415 | 4460 | 4460 | 4415 | 5942 |
| 690 | 20230821 | 091600 | 718806050 | 4460 | 4495 | 4500 | 4435 | 10651 |
| 691 | 20230821 | 091500 | 671309740 | 4490 | 4435 | 4490 | 4435 | 15837 |
| 692 | 20230821 | 091400 | 600496330 | 4435 | 4435 | 4435 | 4415 | 2376 |
| 693 | 20230821 | 091300 | 589969320 | 4435 | 4430 | 4435 | 4415 | 2626 |
| 694 | 20230821 | 091200 | 578345795 | 4415 | 4400 | 4430 | 4385 | 8185 |
| 695 | 20230821 | 091100 | 542192280 | 4415 | 4400 | 4415 | 4375 | 2418 |
| 696 | 20230821 | 091000 | 531556970 | 4380 | 4410 | 4410 | 4370 | 2121 |
| 697 | 20230821 | 090900 | 522270335 | 4415 | 4405 | 4430 | 4375 | 13650 |
| 698 | 20230821 | 090800 | 462294035 | 4405 | 4400 | 4430 | 4400 | 1881 |
| 699 | 20230821 | 090700 | 453972930 | 4400 | 4400 | 4405 | 4400 | 2321 |
| 700 | 20230821 | 090600 | 443760390 | 4430 | 4430 | 4430 | 4400 | 4825 |
| 701 | 20230821 | 090500 | 422491815 | 4430 | 4450 | 4450 | 4430 | 19979 |
| 702 | 20230821 | 090400 | 333928415 | 4440 | 4455 | 4455 | 4440 | 11708 |
| 703 | 20230821 | 090300 | 281829565 | 4455 | 4460 | 4460 | 4430 | 7046 |
| 704 | 20230821 | 090200 | 250610810 | 4465 | 4435 | 4465 | 4420 | 7924 |
| 705 | 20230821 | 090100 | 215532475 | 4420 | 4450 | 4465 | 4420 | 9360 |
| 706 | 20230821 | 090000 | 174113490 | 4465 | 4410 | 4470 | 4390 | 38881 |