38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 5191 |
| 3 | 20231011 | 205700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20231011 | 205600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20231011 | 205500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20231011 | 205400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20231011 | 205300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20231011 | 205200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20231011 | 205100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20231011 | 205000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20231011 | 204900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20231011 | 204800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20231011 | 204700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20231011 | 204600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20231011 | 204500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20231011 | 204400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20231011 | 204300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20231011 | 204200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20231011 | 204100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20231011 | 204000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20231011 | 203900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20231011 | 203800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20231011 | 203700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20231011 | 203600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20231011 | 203500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20231011 | 203400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20231011 | 203300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20231011 | 203200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20231011 | 203100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20231011 | 203000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20231011 | 202900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20231011 | 202800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 5191 |
| 33 | 20231011 | 202700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20231011 | 202600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20231011 | 202500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20231011 | 202400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20231011 | 202300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20231011 | 202200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20231011 | 202100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20231011 | 202000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20231011 | 201900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20231011 | 201800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20231011 | 201700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20231011 | 201600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20231011 | 201500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20231011 | 201400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20231011 | 201300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20231011 | 201200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20231011 | 201100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20231011 | 201000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20231011 | 200900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20231011 | 200800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20231011 | 200700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20231011 | 200600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20231011 | 200500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20231011 | 200400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20231011 | 200300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20231011 | 200200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20231011 | 200100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20231011 | 200000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20231011 | 195900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20231011 | 195800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 5191 |
| 63 | 20231011 | 195700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20231011 | 195600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20231011 | 195500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20231011 | 195400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20231011 | 195300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20231011 | 195200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20231011 | 195100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20231011 | 195000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20231011 | 194900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20231011 | 194800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20231011 | 194700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20231011 | 194600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20231011 | 194500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20231011 | 194400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20231011 | 194300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20231011 | 194200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20231011 | 194100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20231011 | 194000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20231011 | 193900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20231011 | 193800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20231011 | 193700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20231011 | 193600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20231011 | 193500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20231011 | 193400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20231011 | 193300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20231011 | 193200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20231011 | 193100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20231011 | 193000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20231011 | 192900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20231011 | 192800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 5191 |
| 93 | 20231011 | 192700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20231011 | 192600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20231011 | 192500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20231011 | 192400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20231011 | 192300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20231011 | 192200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20231011 | 192100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20231011 | 192000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20231011 | 191900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20231011 | 191800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20231011 | 191700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20231011 | 191600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20231011 | 191500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20231011 | 191400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20231011 | 191300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20231011 | 191200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20231011 | 191100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20231011 | 191000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20231011 | 190900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20231011 | 190800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20231011 | 190700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20231011 | 190600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20231011 | 190500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20231011 | 190400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20231011 | 190300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20231011 | 190200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20231011 | 190100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20231011 | 190000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20231011 | 185900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20231011 | 185800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 5191 |
| 123 | 20231011 | 185700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20231011 | 185600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20231011 | 185500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20231011 | 185400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20231011 | 185300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20231011 | 185200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20231011 | 185100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20231011 | 185000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20231011 | 184900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20231011 | 184800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20231011 | 184700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20231011 | 184600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20231011 | 184500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20231011 | 184400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20231011 | 184300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20231011 | 184200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20231011 | 184100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20231011 | 184000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20231011 | 183900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20231011 | 183800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20231011 | 183700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20231011 | 183600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20231011 | 183500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20231011 | 183400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20231011 | 183300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20231011 | 183200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20231011 | 183100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20231011 | 183000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20231011 | 182900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20231011 | 182800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 5191 |
| 153 | 20231011 | 182700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20231011 | 182600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20231011 | 182500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20231011 | 182400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20231011 | 182300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20231011 | 182200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20231011 | 182100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20231011 | 182000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20231011 | 181900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20231011 | 181800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20231011 | 181700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20231011 | 181600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20231011 | 181500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20231011 | 181400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20231011 | 181300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20231011 | 181200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20231011 | 181100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20231011 | 181000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20231011 | 180900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20231011 | 180800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20231011 | 180700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20231011 | 180600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20231011 | 180500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20231011 | 180400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20231011 | 180300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20231011 | 180200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20231011 | 180100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20231011 | 180000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20231011 | 175900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20231011 | 175800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 5191 |
| 183 | 20231011 | 175700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20231011 | 175600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20231011 | 175500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20231011 | 175400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20231011 | 175300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20231011 | 175200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20231011 | 175100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20231011 | 175000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20231011 | 174900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20231011 | 174800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20231011 | 174700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20231011 | 174600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20231011 | 174500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20231011 | 174400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20231011 | 174300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20231011 | 174200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20231011 | 174100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20231011 | 174000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20231011 | 173900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20231011 | 173800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20231011 | 173700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20231011 | 173600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20231011 | 173500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20231011 | 173400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20231011 | 173300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20231011 | 173200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20231011 | 173100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20231011 | 173000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20231011 | 172900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20231011 | 172800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 5191 |
| 213 | 20231011 | 172700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20231011 | 172600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20231011 | 172500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20231011 | 172400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20231011 | 172300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20231011 | 172200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20231011 | 172100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20231011 | 172000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20231011 | 171900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20231011 | 171800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20231011 | 171700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20231011 | 171600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20231011 | 171500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20231011 | 171400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20231011 | 171300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20231011 | 171200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20231011 | 171100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20231011 | 171000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20231011 | 170900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20231011 | 170800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20231011 | 170700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20231011 | 170600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20231011 | 170500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20231011 | 170400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20231011 | 170300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20231011 | 170200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20231011 | 170100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20231011 | 170000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20231011 | 165900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20231011 | 165800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 5191 |
| 243 | 20231011 | 165700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20231011 | 165600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20231011 | 165500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20231011 | 165400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20231011 | 165300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20231011 | 165200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20231011 | 165100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20231011 | 165000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20231011 | 164900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20231011 | 164800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20231011 | 164700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20231011 | 164600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20231011 | 164500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20231011 | 164400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20231011 | 164300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20231011 | 164200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20231011 | 164100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20231011 | 164000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20231011 | 163900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20231011 | 163800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20231011 | 163700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20231011 | 163600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20231011 | 163500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20231011 | 163400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20231011 | 163300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20231011 | 163200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20231011 | 163100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20231011 | 163000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20231011 | 162900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20231011 | 162800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 5191 |
| 273 | 20231011 | 162700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20231011 | 162600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20231011 | 162500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20231011 | 162400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20231011 | 162300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20231011 | 162200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20231011 | 162100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20231011 | 162000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20231011 | 161900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20231011 | 161800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20231011 | 161700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20231011 | 161600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20231011 | 161500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20231011 | 161400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20231011 | 161300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20231011 | 161200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20231011 | 161100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20231011 | 161000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20231011 | 160900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20231011 | 160800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20231011 | 160700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20231011 | 160600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20231011 | 160500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20231011 | 160400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20231011 | 160300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20231011 | 160200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20231011 | 160100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20231011 | 160000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20231011 | 155900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20231011 | 155800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 5191 |
| 303 | 20231011 | 155700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20231011 | 155600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20231011 | 155500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20231011 | 155400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20231011 | 155300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20231011 | 155200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20231011 | 155100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20231011 | 155000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20231011 | 154900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20231011 | 154800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20231011 | 154700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20231011 | 154600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20231011 | 154500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20231011 | 154400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20231011 | 154300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20231011 | 154200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20231011 | 154100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20231011 | 154000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20231011 | 153900 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20231011 | 153800 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20231011 | 153700 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20231011 | 153600 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20231011 | 153500 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20231011 | 153400 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20231011 | 153300 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20231011 | 153200 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20231011 | 153100 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20231011 | 153000 | 9466178750 | 21050 | 21050 | 21050 | 21050 | 5191 |
| 331 | 20231011 | 152900 | 9356908200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 332 | 20231011 | 152800 | 9356908200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 333 | 20231011 | 152700 | 9356908200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 334 | 20231011 | 152600 | 9356908200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 335 | 20231011 | 152500 | 9356908200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 336 | 20231011 | 152400 | 9356908200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 337 | 20231011 | 152300 | 9356908200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 338 | 20231011 | 152200 | 9356908200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 339 | 20231011 | 152100 | 9356908200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 340 | 20231011 | 152000 | 9356908200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 341 | 20231011 | 151900 | 9356908200 | 20950 | 20950 | 20950 | 20850 | 669 |
| 342 | 20231011 | 151800 | 9342940900 | 20950 | 20950 | 20950 | 20950 | 104 |
| 343 | 20231011 | 151700 | 9340762100 | 20900 | 20950 | 20950 | 20800 | 4666 |
| 344 | 20231011 | 151600 | 9243572750 | 20900 | 20950 | 20950 | 20900 | 101 |
| 345 | 20231011 | 151500 | 9241456850 | 20950 | 20900 | 20950 | 20900 | 387 |
| 346 | 20231011 | 151400 | 9233358050 | 20900 | 20950 | 21000 | 20850 | 572 |
| 347 | 20231011 | 151300 | 9221395550 | 21000 | 20950 | 21000 | 20950 | 371 |
| 348 | 20231011 | 151200 | 9213622800 | 20950 | 20900 | 20950 | 20900 | 236 |
| 349 | 20231011 | 151100 | 9208689600 | 20950 | 20900 | 20950 | 20850 | 498 |
| 350 | 20231011 | 151000 | 9198277350 | 20900 | 20850 | 20900 | 20800 | 654 |
| 351 | 20231011 | 150900 | 9184653550 | 20850 | 20800 | 20900 | 20800 | 1635 |
| 352 | 20231011 | 150800 | 9150580750 | 20900 | 20850 | 20900 | 20800 | 4669 |
| 353 | 20231011 | 150700 | 9053257400 | 20850 | 20900 | 20900 | 20850 | 2111 |
| 354 | 20231011 | 150600 | 9009238150 | 20900 | 20900 | 20950 | 20850 | 1541 |
| 355 | 20231011 | 150500 | 8977043700 | 20900 | 20950 | 20950 | 20900 | 12 |
| 356 | 20231011 | 150400 | 8976792400 | 20950 | 20900 | 20950 | 20900 | 237 |
| 357 | 20231011 | 150300 | 8971839050 | 20900 | 20950 | 20950 | 20900 | 1486 |
| 358 | 20231011 | 150200 | 8940733900 | 20950 | 20950 | 20950 | 20900 | 612 |
| 359 | 20231011 | 150100 | 8927912900 | 21050 | 21000 | 21050 | 20950 | 1608 |
| 360 | 20231011 | 150000 | 8894159900 | 21050 | 20950 | 21050 | 20950 | 232 |
| 361 | 20231011 | 145900 | 8889299400 | 20950 | 21000 | 21000 | 20950 | 219 |
| 362 | 20231011 | 145800 | 8884700850 | 21000 | 21000 | 21000 | 21000 | 281 |
| 363 | 20231011 | 145700 | 8878799850 | 21000 | 21000 | 21000 | 21000 | 466 |
| 364 | 20231011 | 145600 | 8869013850 | 21000 | 20900 | 21000 | 20900 | 1392 |
| 365 | 20231011 | 145500 | 8839823300 | 21000 | 20950 | 21000 | 20900 | 2987 |
| 366 | 20231011 | 145400 | 8777324150 | 21000 | 21000 | 21000 | 20950 | 425 |
| 367 | 20231011 | 145300 | 8768409750 | 21000 | 21050 | 21050 | 21000 | 342 |
| 368 | 20231011 | 145200 | 8761227450 | 21050 | 21050 | 21050 | 21050 | 242 |
| 369 | 20231011 | 145100 | 8756133350 | 21000 | 21000 | 21050 | 20950 | 1813 |
| 370 | 20231011 | 145000 | 8718084000 | 21000 | 21050 | 21050 | 21000 | 914 |
| 371 | 20231011 | 144900 | 8698884400 | 21050 | 21050 | 21050 | 21000 | 231 |
| 372 | 20231011 | 144800 | 8694029750 | 21050 | 21050 | 21050 | 21000 | 679 |
| 373 | 20231011 | 144700 | 8679746800 | 21050 | 21050 | 21050 | 21000 | 2191 |
| 374 | 20231011 | 144600 | 8633717300 | 21050 | 21050 | 21050 | 21050 | 47 |
| 375 | 20231011 | 144500 | 8632727950 | 21100 | 21050 | 21100 | 21050 | 486 |
| 376 | 20231011 | 144400 | 8622493500 | 21050 | 21050 | 21050 | 21050 | 520 |
| 377 | 20231011 | 144300 | 8611547500 | 21050 | 21100 | 21100 | 21050 | 483 |
| 378 | 20231011 | 144200 | 8601376200 | 21050 | 21100 | 21100 | 21050 | 1545 |
| 379 | 20231011 | 144100 | 8568851700 | 21100 | 21100 | 21150 | 21100 | 144 |
| 380 | 20231011 | 144000 | 8565813250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 381 | 20231011 | 143900 | 8565813250 | 21150 | 21100 | 21150 | 21100 | 197 |
| 382 | 20231011 | 143800 | 8561652150 | 21100 | 21100 | 21100 | 21000 | 2380 |
| 383 | 20231011 | 143700 | 8511542650 | 21100 | 21050 | 21150 | 21050 | 116 |
| 384 | 20231011 | 143600 | 8509091850 | 21050 | 21100 | 21100 | 21050 | 224 |
| 385 | 20231011 | 143500 | 8504366450 | 21100 | 21100 | 21100 | 21100 | 116 |
| 386 | 20231011 | 143400 | 8501918850 | 21100 | 21150 | 21150 | 21100 | 115 |
| 387 | 20231011 | 143300 | 8499488100 | 21050 | 21100 | 21150 | 21050 | 1860 |
| 388 | 20231011 | 143200 | 8460252200 | 21100 | 21100 | 21100 | 21100 | 5 |
| 389 | 20231011 | 143100 | 8460146700 | 21100 | 21200 | 21200 | 21100 | 341 |
| 390 | 20231011 | 143000 | 8452946350 | 21200 | 21200 | 21200 | 21100 | 1442 |
| 391 | 20231011 | 142900 | 8422444500 | 21150 | 21200 | 21200 | 21150 | 169 |
| 392 | 20231011 | 142800 | 8418867450 | 21200 | 21200 | 21200 | 21200 | 74 |
| 393 | 20231011 | 142700 | 8417298650 | 21200 | 21200 | 21200 | 21150 | 360 |
| 394 | 20231011 | 142600 | 8409677700 | 21200 | 21150 | 21200 | 21100 | 502 |
| 395 | 20231011 | 142500 | 8399071700 | 21150 | 21200 | 21200 | 21150 | 470 |
| 396 | 20231011 | 142400 | 8389128500 | 21150 | 21150 | 21200 | 21150 | 96 |
| 397 | 20231011 | 142300 | 8387095300 | 21200 | 21150 | 21200 | 21100 | 518 |
| 398 | 20231011 | 142200 | 8376139000 | 21200 | 21200 | 21200 | 21150 | 311 |
| 399 | 20231011 | 142100 | 8369555450 | 21150 | 21150 | 21200 | 21150 | 498 |
| 400 | 20231011 | 142000 | 8359018950 | 21150 | 21200 | 21200 | 21150 | 172 |
| 401 | 20231011 | 141900 | 8355378400 | 21200 | 21250 | 21250 | 21200 | 581 |
| 402 | 20231011 | 141800 | 8343046650 | 21200 | 21200 | 21250 | 21200 | 15 |
| 403 | 20231011 | 141700 | 8342728500 | 21250 | 21150 | 21250 | 21150 | 70 |
| 404 | 20231011 | 141600 | 8341242600 | 21250 | 21200 | 21250 | 21150 | 301 |
| 405 | 20231011 | 141500 | 8334868650 | 21200 | 21150 | 21250 | 21150 | 1132 |
| 406 | 20231011 | 141400 | 8310874000 | 21150 | 21200 | 21200 | 21150 | 1266 |
| 407 | 20231011 | 141300 | 8284057050 | 21200 | 21200 | 21250 | 21200 | 248 |
| 408 | 20231011 | 141200 | 8278796200 | 21250 | 21250 | 21250 | 21250 | 217 |
| 409 | 20231011 | 141100 | 8274184950 | 21250 | 21200 | 21250 | 21200 | 149 |
| 410 | 20231011 | 141000 | 8271023450 | 21200 | 21250 | 21250 | 21200 | 150 |
| 411 | 20231011 | 140900 | 8267840250 | 21250 | 21200 | 21250 | 21200 | 292 |
| 412 | 20231011 | 140800 | 8261644900 | 21300 | 21250 | 21300 | 21200 | 504 |
| 413 | 20231011 | 140700 | 8250939650 | 21250 | 21250 | 21300 | 21250 | 363 |
| 414 | 20231011 | 140600 | 8243224800 | 21250 | 21250 | 21250 | 21250 | 79 |
| 415 | 20231011 | 140500 | 8241546050 | 21250 | 21250 | 21250 | 21250 | 337 |
| 416 | 20231011 | 140400 | 8234384800 | 21250 | 21200 | 21250 | 21200 | 174 |
| 417 | 20231011 | 140300 | 8230692750 | 21200 | 21250 | 21250 | 21200 | 141 |
| 418 | 20231011 | 140200 | 8227699350 | 21250 | 21250 | 21250 | 21200 | 957 |
| 419 | 20231011 | 140100 | 8207384750 | 21250 | 21200 | 21250 | 21200 | 325 |
| 420 | 20231011 | 140000 | 8200492050 | 21150 | 21150 | 21200 | 21150 | 100 |
| 421 | 20231011 | 135900 | 8198373450 | 21200 | 21150 | 21250 | 21150 | 221 |
| 422 | 20231011 | 135800 | 8193690350 | 21200 | 21250 | 21250 | 21200 | 422 |
| 423 | 20231011 | 135700 | 8184736100 | 21250 | 21250 | 21250 | 21200 | 268 |
| 424 | 20231011 | 135600 | 8179046750 | 21250 | 21250 | 21300 | 21250 | 529 |
| 425 | 20231011 | 135500 | 8167802000 | 21300 | 21250 | 21300 | 21250 | 497 |
| 426 | 20231011 | 135400 | 8157236700 | 21250 | 21200 | 21250 | 21200 | 1435 |
| 427 | 20231011 | 135300 | 8126799250 | 21200 | 21250 | 21250 | 21200 | 462 |
| 428 | 20231011 | 135200 | 8117001950 | 21250 | 21250 | 21250 | 21250 | 181 |
| 429 | 20231011 | 135100 | 8113155700 | 21250 | 21250 | 21250 | 21250 | 225 |
| 430 | 20231011 | 135000 | 8108374450 | 21250 | 21300 | 21300 | 21250 | 443 |
| 431 | 20231011 | 134900 | 8098954000 | 21250 | 21300 | 21300 | 21250 | 412 |
| 432 | 20231011 | 134800 | 8090195450 | 21350 | 21250 | 21350 | 21250 | 1079 |
| 433 | 20231011 | 134700 | 8067195350 | 21300 | 21300 | 21300 | 21250 | 597 |
| 434 | 20231011 | 134600 | 8054493850 | 21250 | 21300 | 21300 | 21250 | 132 |
| 435 | 20231011 | 134500 | 8051682550 | 21300 | 21300 | 21300 | 21300 | 174 |
| 436 | 20231011 | 134400 | 8047976350 | 21300 | 21300 | 21350 | 21300 | 348 |
| 437 | 20231011 | 134300 | 8040562950 | 21350 | 21300 | 21350 | 21300 | 348 |
| 438 | 20231011 | 134200 | 8033143150 | 21300 | 21350 | 21350 | 21250 | 1332 |
| 439 | 20231011 | 134100 | 8004724750 | 21350 | 21300 | 21350 | 21250 | 588 |
| 440 | 20231011 | 134000 | 7992199750 | 21250 | 21200 | 21300 | 21200 | 1584 |
| 441 | 20231011 | 133900 | 7958491050 | 21250 | 21250 | 21250 | 21250 | 164 |
| 442 | 20231011 | 133800 | 7955006050 | 21250 | 21250 | 21250 | 21250 | 1103 |
| 443 | 20231011 | 133700 | 7931567300 | 21300 | 21300 | 21300 | 21250 | 850 |
| 444 | 20231011 | 133600 | 7913478900 | 21300 | 21300 | 21300 | 21300 | 1749 |
| 445 | 20231011 | 133500 | 7876225200 | 21300 | 21300 | 21350 | 21250 | 1328 |
| 446 | 20231011 | 133400 | 7847911100 | 21300 | 21300 | 21400 | 21300 | 9073 |
| 447 | 20231011 | 133300 | 7654459300 | 21300 | 21200 | 21300 | 21200 | 1996 |
| 448 | 20231011 | 133200 | 7612056400 | 21200 | 21100 | 21200 | 21100 | 1978 |
| 449 | 20231011 | 133100 | 7570144150 | 21100 | 21100 | 21150 | 21050 | 1640 |
| 450 | 20231011 | 133000 | 7535503900 | 21100 | 21100 | 21100 | 21100 | 81 |
| 451 | 20231011 | 132900 | 7533794800 | 21150 | 21150 | 21150 | 21050 | 54 |
| 452 | 20231011 | 132800 | 7532652800 | 21100 | 21100 | 21200 | 21100 | 479 |
| 453 | 20231011 | 132700 | 7522537800 | 21100 | 21100 | 21150 | 21100 | 187 |
| 454 | 20231011 | 132600 | 7518592050 | 21100 | 21100 | 21100 | 21100 | 334 |
| 455 | 20231011 | 132500 | 7511544650 | 21100 | 21100 | 21100 | 21100 | 1 |
| 456 | 20231011 | 132400 | 7511523550 | 21100 | 21150 | 21150 | 21100 | 27 |
| 457 | 20231011 | 132300 | 7510953300 | 21100 | 21100 | 21100 | 21100 | 77 |
| 458 | 20231011 | 132200 | 7509328600 | 21100 | 21100 | 21100 | 21100 | 83 |
| 459 | 20231011 | 132100 | 7507577300 | 21100 | 21100 | 21100 | 21100 | 298 |
| 460 | 20231011 | 132000 | 7501289500 | 21050 | 21150 | 21150 | 21050 | 211 |
| 461 | 20231011 | 131900 | 7496827950 | 21050 | 21050 | 21150 | 21050 | 553 |
| 462 | 20231011 | 131800 | 7485184700 | 21050 | 21050 | 21050 | 21050 | 93 |
| 463 | 20231011 | 131700 | 7483227050 | 21050 | 21050 | 21050 | 21050 | 25 |
| 464 | 20231011 | 131600 | 7482700800 | 21050 | 21050 | 21100 | 21050 | 969 |
| 465 | 20231011 | 131500 | 7462302250 | 21050 | 21050 | 21050 | 21050 | 306 |
| 466 | 20231011 | 131400 | 7455860950 | 21050 | 21050 | 21050 | 21050 | 323 |
| 467 | 20231011 | 131300 | 7449061800 | 21100 | 21100 | 21100 | 21100 | 60 |
| 468 | 20231011 | 131200 | 7447795800 | 21100 | 21100 | 21100 | 21050 | 346 |
| 469 | 20231011 | 131100 | 7440509650 | 21100 | 21100 | 21100 | 21100 | 130 |
| 470 | 20231011 | 131000 | 7437766650 | 21100 | 21150 | 21150 | 21050 | 927 |
| 471 | 20231011 | 130900 | 7418206800 | 21150 | 21150 | 21150 | 21150 | 120 |
| 472 | 20231011 | 130800 | 7415668800 | 21150 | 21150 | 21150 | 21150 | 504 |
| 473 | 20231011 | 130700 | 7405009200 | 21100 | 21100 | 21150 | 21100 | 50 |
| 474 | 20231011 | 130600 | 7403954150 | 21100 | 21100 | 21150 | 21100 | 385 |
| 475 | 20231011 | 130500 | 7395830550 | 21100 | 21100 | 21150 | 21100 | 344 |
| 476 | 20231011 | 130400 | 7388570100 | 21100 | 21100 | 21100 | 21100 | 20 |
| 477 | 20231011 | 130300 | 7388148100 | 21150 | 21100 | 21150 | 21100 | 543 |
| 478 | 20231011 | 130200 | 7376690750 | 21050 | 21100 | 21100 | 21050 | 41 |
| 479 | 20231011 | 130100 | 7375826150 | 21050 | 21050 | 21100 | 21050 | 788 |
| 480 | 20231011 | 130000 | 7359238100 | 21050 | 21050 | 21050 | 21050 | 537 |
| 481 | 20231011 | 125900 | 7347934250 | 21050 | 21050 | 21050 | 21050 | 38 |
| 482 | 20231011 | 125800 | 7347134350 | 21100 | 21100 | 21100 | 21100 | 47 |
| 483 | 20231011 | 125700 | 7346142650 | 21100 | 21100 | 21100 | 21100 | 50 |
| 484 | 20231011 | 125600 | 7345087650 | 21100 | 21100 | 21100 | 21100 | 1 |
| 485 | 20231011 | 125500 | 7345066550 | 21050 | 21050 | 21050 | 21050 | 75 |
| 486 | 20231011 | 125400 | 7343487800 | 21000 | 21050 | 21050 | 21000 | 705 |
| 487 | 20231011 | 125300 | 7328678300 | 21050 | 21050 | 21050 | 21050 | 111 |
| 488 | 20231011 | 125200 | 7326341750 | 21050 | 21050 | 21050 | 21000 | 98 |
| 489 | 20231011 | 125100 | 7324279300 | 21050 | 21050 | 21050 | 21050 | 608 |
| 490 | 20231011 | 125000 | 7311480900 | 21050 | 21100 | 21100 | 21050 | 352 |
| 491 | 20231011 | 124900 | 7304068800 | 21050 | 21050 | 21050 | 21050 | 375 |
| 492 | 20231011 | 124800 | 7296175050 | 21050 | 21050 | 21050 | 21050 | 36 |
| 493 | 20231011 | 124700 | 7295417250 | 21100 | 21050 | 21100 | 21050 | 658 |
| 494 | 20231011 | 124600 | 7281565800 | 21050 | 21100 | 21100 | 21050 | 24 |
| 495 | 20231011 | 124500 | 7281059450 | 21100 | 21150 | 21150 | 21100 | 2357 |
| 496 | 20231011 | 124400 | 7231298950 | 21200 | 21150 | 21200 | 21150 | 534 |
| 497 | 20231011 | 124300 | 7220004750 | 21150 | 21150 | 21150 | 21100 | 332 |
| 498 | 20231011 | 124200 | 7212997950 | 21150 | 21150 | 21150 | 21150 | 16 |
| 499 | 20231011 | 124100 | 7212659550 | 21150 | 21150 | 21150 | 21100 | 54 |
| 500 | 20231011 | 124000 | 7211517500 | 21150 | 21150 | 21150 | 21150 | 113 |
| 501 | 20231011 | 123900 | 7209127550 | 21150 | 21050 | 21150 | 21050 | 260 |
| 502 | 20231011 | 123800 | 7203641950 | 21050 | 21150 | 21150 | 21050 | 51 |
| 503 | 20231011 | 123700 | 7202567800 | 21150 | 21100 | 21150 | 21050 | 1312 |
| 504 | 20231011 | 123600 | 7174848250 | 21100 | 21100 | 21100 | 21100 | 5 |
| 505 | 20231011 | 123500 | 7174742750 | 21100 | 21050 | 21100 | 21000 | 232 |
| 506 | 20231011 | 123400 | 7169863000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 507 | 20231011 | 123300 | 7169863000 | 21000 | 21050 | 21100 | 21000 | 1414 |
| 508 | 20231011 | 123200 | 7140121550 | 21050 | 21050 | 21050 | 21050 | 195 |
| 509 | 20231011 | 123100 | 7136016800 | 21050 | 21050 | 21050 | 21050 | 622 |
| 510 | 20231011 | 123000 | 7122923700 | 21050 | 21100 | 21100 | 21050 | 51 |
| 511 | 20231011 | 122900 | 7121850100 | 21050 | 21050 | 21050 | 21000 | 5389 |
| 512 | 20231011 | 122800 | 7008412000 | 21100 | 21100 | 21100 | 21050 | 26 |
| 513 | 20231011 | 122700 | 7007864150 | 21050 | 21100 | 21150 | 21050 | 484 |
| 514 | 20231011 | 122600 | 6997675300 | 21100 | 21100 | 21150 | 21100 | 461 |
| 515 | 20231011 | 122500 | 6987948150 | 21150 | 21100 | 21150 | 21100 | 801 |
| 516 | 20231011 | 122400 | 6971047000 | 21100 | 21100 | 21150 | 21100 | 232 |
| 517 | 20231011 | 122300 | 6966147750 | 21100 | 21100 | 21100 | 21100 | 1512 |
| 518 | 20231011 | 122200 | 6934244550 | 21100 | 21150 | 21150 | 21100 | 3180 |
| 519 | 20231011 | 122100 | 6867000600 | 21200 | 21200 | 21200 | 21200 | 52 |
| 520 | 20231011 | 122000 | 6865898200 | 21200 | 21250 | 21250 | 21150 | 607 |
| 521 | 20231011 | 121900 | 6853028700 | 21250 | 21250 | 21300 | 21250 | 1567 |
| 522 | 20231011 | 121800 | 6819702550 | 21250 | 21200 | 21250 | 21200 | 191 |
| 523 | 20231011 | 121700 | 6815651150 | 21250 | 21250 | 21300 | 21200 | 5648 |
| 524 | 20231011 | 121600 | 6695489250 | 21250 | 21250 | 21250 | 21150 | 504 |
| 525 | 20231011 | 121500 | 6684784550 | 21200 | 21250 | 21350 | 21200 | 6196 |
| 526 | 20231011 | 121400 | 6553108100 | 21350 | 21300 | 21400 | 21250 | 6128 |
| 527 | 20231011 | 121300 | 6422442250 | 21200 | 21250 | 21300 | 21200 | 997 |
| 528 | 20231011 | 121200 | 6401259000 | 21250 | 21300 | 21300 | 21250 | 247 |
| 529 | 20231011 | 121100 | 6396001150 | 21300 | 21300 | 21300 | 21300 | 410 |
| 530 | 20231011 | 121000 | 6387268150 | 21300 | 21300 | 21300 | 21250 | 251 |
| 531 | 20231011 | 120900 | 6381931850 | 21300 | 21200 | 21300 | 21200 | 1831 |
| 532 | 20231011 | 120800 | 6343012750 | 21250 | 21150 | 21250 | 21100 | 2915 |
| 533 | 20231011 | 120700 | 6281451250 | 21150 | 21200 | 21250 | 21150 | 613 |
| 534 | 20231011 | 120600 | 6268460600 | 21150 | 21150 | 21200 | 21100 | 1234 |
| 535 | 20231011 | 120500 | 6242361500 | 21150 | 21200 | 21200 | 21150 | 175 |
| 536 | 20231011 | 120400 | 6238659900 | 21200 | 21150 | 21200 | 21150 | 269 |
| 537 | 20231011 | 120300 | 6232963650 | 21150 | 21200 | 21250 | 21150 | 242 |
| 538 | 20231011 | 120200 | 6227833350 | 21200 | 21200 | 21250 | 21150 | 3097 |
| 539 | 20231011 | 120100 | 6162191350 | 21200 | 21200 | 21200 | 21200 | 308 |
| 540 | 20231011 | 120000 | 6155661750 | 21250 | 21200 | 21250 | 21200 | 1130 |
| 541 | 20231011 | 115900 | 6131699300 | 21250 | 21200 | 21250 | 21200 | 360 |
| 542 | 20231011 | 115800 | 6124049550 | 21250 | 21250 | 21250 | 21200 | 442 |
| 543 | 20231011 | 115700 | 6114657500 | 21250 | 21300 | 21300 | 21250 | 3082 |
| 544 | 20231011 | 115600 | 6049143950 | 21300 | 21300 | 21300 | 21300 | 2018 |
| 545 | 20231011 | 115500 | 6006160550 | 21300 | 21300 | 21300 | 21300 | 135 |
| 546 | 20231011 | 115400 | 6003285050 | 21350 | 21300 | 21350 | 21300 | 402 |
| 547 | 20231011 | 115300 | 5994718200 | 21300 | 21350 | 21400 | 21300 | 1065 |
| 548 | 20231011 | 115200 | 5971982150 | 21350 | 21350 | 21350 | 21350 | 724 |
| 549 | 20231011 | 115100 | 5956524750 | 21400 | 21400 | 21400 | 21400 | 224 |
| 550 | 20231011 | 115000 | 5951731150 | 21450 | 21450 | 21450 | 21400 | 61 |
| 551 | 20231011 | 114900 | 5950423200 | 21400 | 21400 | 21400 | 21400 | 280 |
| 552 | 20231011 | 114800 | 5944431200 | 21400 | 21350 | 21400 | 21350 | 197 |
| 553 | 20231011 | 114700 | 5940225200 | 21350 | 21400 | 21450 | 21350 | 826 |
| 554 | 20231011 | 114600 | 5922530150 | 21400 | 21400 | 21400 | 21350 | 825 |
| 555 | 20231011 | 114500 | 5904876150 | 21350 | 21350 | 21350 | 21300 | 381 |
| 556 | 20231011 | 114400 | 5896742250 | 21350 | 21350 | 21350 | 21350 | 87 |
| 557 | 20231011 | 114300 | 5894884800 | 21350 | 21300 | 21400 | 21300 | 360 |
| 558 | 20231011 | 114200 | 5887198450 | 21300 | 21350 | 21350 | 21300 | 2108 |
| 559 | 20231011 | 114100 | 5842290200 | 21300 | 21400 | 21400 | 21300 | 221 |
| 560 | 20231011 | 114000 | 5837569900 | 21400 | 21400 | 21400 | 21350 | 5592 |
| 561 | 20231011 | 113900 | 5718126100 | 21400 | 21400 | 21400 | 21400 | 1139 |
| 562 | 20231011 | 113800 | 5693751500 | 21400 | 21400 | 21450 | 21400 | 135 |
| 563 | 20231011 | 113700 | 5690862450 | 21400 | 21500 | 21500 | 21400 | 832 |
| 564 | 20231011 | 113600 | 5673014950 | 21500 | 21500 | 21500 | 21500 | 956 |
| 565 | 20231011 | 113500 | 5652460950 | 21500 | 21500 | 21500 | 21450 | 569 |
| 566 | 20231011 | 113400 | 5640253650 | 21500 | 21550 | 21550 | 21500 | 2106 |
| 567 | 20231011 | 113300 | 5594957850 | 21550 | 21550 | 21550 | 21500 | 1712 |
| 568 | 20231011 | 113200 | 5558082100 | 21550 | 21550 | 21600 | 21500 | 1373 |
| 569 | 20231011 | 113100 | 5528495500 | 21600 | 21600 | 21600 | 21550 | 3450 |
| 570 | 20231011 | 113000 | 5454039000 | 21600 | 21500 | 21600 | 21500 | 2764 |
| 571 | 20231011 | 112900 | 5394487650 | 21500 | 21550 | 21550 | 21500 | 1182 |
| 572 | 20231011 | 112800 | 5369048600 | 21500 | 21550 | 21600 | 21500 | 1787 |
| 573 | 20231011 | 112700 | 5330532100 | 21600 | 21550 | 21600 | 21500 | 2324 |
| 574 | 20231011 | 112600 | 5280474050 | 21550 | 21550 | 21550 | 21500 | 1767 |
| 575 | 20231011 | 112500 | 5242403600 | 21550 | 21500 | 21550 | 21500 | 3064 |
| 576 | 20231011 | 112400 | 5176490550 | 21500 | 21450 | 21550 | 21450 | 11471 |
| 577 | 20231011 | 112300 | 4929796200 | 21400 | 21300 | 21450 | 21300 | 6951 |
| 578 | 20231011 | 112200 | 4781117900 | 21300 | 21300 | 21350 | 21300 | 776 |
| 579 | 20231011 | 112100 | 4764582550 | 21300 | 21350 | 21350 | 21250 | 2077 |
| 580 | 20231011 | 112000 | 4720364400 | 21350 | 21350 | 21400 | 21350 | 1958 |
| 581 | 20231011 | 111900 | 4678558400 | 21350 | 21350 | 21350 | 21350 | 1254 |
| 582 | 20231011 | 111800 | 4651785500 | 21350 | 21250 | 21350 | 21250 | 1192 |
| 583 | 20231011 | 111700 | 4626406350 | 21300 | 21250 | 21300 | 21250 | 717 |
| 584 | 20231011 | 111600 | 4611169050 | 21250 | 21150 | 21250 | 21150 | 965 |
| 585 | 20231011 | 111500 | 4590717550 | 21150 | 21150 | 21150 | 21150 | 412 |
| 586 | 20231011 | 111400 | 4582003750 | 21150 | 21200 | 21200 | 21100 | 18 |
| 587 | 20231011 | 111300 | 4581623000 | 21150 | 21150 | 21150 | 21100 | 1475 |
| 588 | 20231011 | 111200 | 4550473000 | 21150 | 21150 | 21150 | 21150 | 276 |
| 589 | 20231011 | 111100 | 4544635600 | 21250 | 21250 | 21250 | 21200 | 412 |
| 590 | 20231011 | 111000 | 4535901100 | 21250 | 21300 | 21300 | 21200 | 547 |
| 591 | 20231011 | 110900 | 4524266650 | 21300 | 21300 | 21300 | 21250 | 395 |
| 592 | 20231011 | 110800 | 4515858200 | 21300 | 21250 | 21300 | 21200 | 660 |
| 593 | 20231011 | 110700 | 4501810700 | 21300 | 21250 | 21300 | 21250 | 857 |
| 594 | 20231011 | 110600 | 4483593450 | 21250 | 21300 | 21300 | 21250 | 1846 |
| 595 | 20231011 | 110500 | 4444291700 | 21350 | 21350 | 21350 | 21300 | 2217 |
| 596 | 20231011 | 110400 | 4396964600 | 21350 | 21350 | 21350 | 21300 | 2223 |
| 597 | 20231011 | 110300 | 4349515300 | 21300 | 21300 | 21300 | 21250 | 2201 |
| 598 | 20231011 | 110200 | 4302635000 | 21300 | 21250 | 21300 | 21250 | 1883 |
| 599 | 20231011 | 110100 | 4262563600 | 21250 | 21250 | 21250 | 21250 | 2599 |
| 600 | 20231011 | 110000 | 4207334850 | 21250 | 21100 | 21250 | 21100 | 3928 |
| 601 | 20231011 | 105900 | 4124067650 | 21150 | 21100 | 21150 | 21100 | 147 |
| 602 | 20231011 | 105800 | 4120964800 | 21050 | 21100 | 21100 | 21050 | 83 |
| 603 | 20231011 | 105700 | 4119214650 | 21100 | 21100 | 21100 | 21100 | 763 |
| 604 | 20231011 | 105600 | 4103115350 | 21100 | 21100 | 21100 | 21050 | 480 |
| 605 | 20231011 | 105500 | 4092987600 | 21050 | 20900 | 21150 | 20900 | 3339 |
| 606 | 20231011 | 105400 | 4022625250 | 20900 | 21000 | 21000 | 20900 | 3209 |
| 607 | 20231011 | 105300 | 3955435100 | 21000 | 21000 | 21050 | 21000 | 197 |
| 608 | 20231011 | 105200 | 3951297800 | 21050 | 21000 | 21050 | 21000 | 676 |
| 609 | 20231011 | 105100 | 3937093000 | 21000 | 21000 | 21000 | 21000 | 4 |
| 610 | 20231011 | 105000 | 3937009000 | 21000 | 21000 | 21000 | 20950 | 65 |
| 611 | 20231011 | 104900 | 3935644100 | 21050 | 21000 | 21050 | 21000 | 543 |
| 612 | 20231011 | 104800 | 3924240600 | 21000 | 21000 | 21000 | 20950 | 108 |
| 613 | 20231011 | 104700 | 3921972850 | 20900 | 20900 | 20950 | 20900 | 164 |
| 614 | 20231011 | 104600 | 3918544100 | 20900 | 21000 | 21050 | 20850 | 2367 |
| 615 | 20231011 | 104500 | 3869057700 | 21000 | 20950 | 21000 | 20950 | 766 |
| 616 | 20231011 | 104400 | 3852999150 | 20950 | 21050 | 21050 | 20950 | 1412 |
| 617 | 20231011 | 104300 | 3823326450 | 21100 | 21100 | 21100 | 21100 | 100 |
| 618 | 20231011 | 104200 | 3821216450 | 21100 | 21050 | 21100 | 21050 | 101 |
| 619 | 20231011 | 104100 | 3819090350 | 21050 | 21050 | 21100 | 21050 | 153 |
| 620 | 20231011 | 104000 | 3815863200 | 21050 | 21100 | 21100 | 21050 | 705 |
| 621 | 20231011 | 103900 | 3801011200 | 21100 | 21100 | 21100 | 21050 | 1210 |
| 622 | 20231011 | 103800 | 3775486800 | 21050 | 21050 | 21100 | 21050 | 787 |
| 623 | 20231011 | 103700 | 3758911150 | 21000 | 21050 | 21050 | 21000 | 258 |
| 624 | 20231011 | 103600 | 3753484350 | 21000 | 21050 | 21050 | 21000 | 250 |
| 625 | 20231011 | 103500 | 3748227650 | 21000 | 20950 | 21050 | 20950 | 375 |
| 626 | 20231011 | 103400 | 3740345900 | 20900 | 21000 | 21050 | 20900 | 3032 |
| 627 | 20231011 | 103300 | 3676821750 | 21000 | 21050 | 21050 | 21000 | 207 |
| 628 | 20231011 | 103200 | 3672469500 | 21000 | 20950 | 21050 | 20900 | 1455 |
| 629 | 20231011 | 103100 | 3641923600 | 20950 | 20900 | 21000 | 20900 | 494 |
| 630 | 20231011 | 103000 | 3631598800 | 21000 | 21000 | 21000 | 21000 | 24 |
| 631 | 20231011 | 102900 | 3631094800 | 21000 | 21000 | 21000 | 20850 | 3555 |
| 632 | 20231011 | 102800 | 3556767650 | 21000 | 21000 | 21000 | 21000 | 644 |
| 633 | 20231011 | 102700 | 3543243650 | 21000 | 20950 | 21000 | 20950 | 998 |
| 634 | 20231011 | 102600 | 3522298550 | 20950 | 21050 | 21050 | 20950 | 643 |
| 635 | 20231011 | 102500 | 3508802150 | 21050 | 21050 | 21100 | 21050 | 230 |
| 636 | 20231011 | 102400 | 3503957650 | 21000 | 20950 | 21050 | 20950 | 404 |
| 637 | 20231011 | 102300 | 3495475200 | 20950 | 21050 | 21050 | 20950 | 1592 |
| 638 | 20231011 | 102200 | 3462077250 | 21050 | 21050 | 21150 | 21050 | 557 |
| 639 | 20231011 | 102100 | 3450331450 | 21050 | 21100 | 21100 | 21000 | 89 |
| 640 | 20231011 | 102000 | 3448457700 | 21100 | 21100 | 21100 | 21000 | 3840 |
| 641 | 20231011 | 101900 | 3367748100 | 21150 | 21100 | 21150 | 21100 | 511 |
| 642 | 20231011 | 101800 | 3356960350 | 21100 | 21150 | 21150 | 21100 | 1102 |
| 643 | 20231011 | 101700 | 3333704650 | 21200 | 21200 | 21200 | 21200 | 23 |
| 644 | 20231011 | 101600 | 3333217050 | 21200 | 21150 | 21200 | 21150 | 531 |
| 645 | 20231011 | 101500 | 3321978900 | 21150 | 21200 | 21200 | 21150 | 704 |
| 646 | 20231011 | 101400 | 3307088800 | 21250 | 21200 | 21250 | 21200 | 408 |
| 647 | 20231011 | 101300 | 3298438950 | 21200 | 21200 | 21250 | 21200 | 494 |
| 648 | 20231011 | 101200 | 3287964600 | 21200 | 21250 | 21250 | 21200 | 214 |
| 649 | 20231011 | 101100 | 3283425950 | 21250 | 21200 | 21250 | 21200 | 287 |
| 650 | 20231011 | 101000 | 3277333300 | 21250 | 21150 | 21250 | 21150 | 1270 |
| 651 | 20231011 | 100900 | 3250392350 | 21200 | 21200 | 21200 | 21200 | 1246 |
| 652 | 20231011 | 100800 | 3223977150 | 21200 | 21200 | 21250 | 21200 | 263 |
| 653 | 20231011 | 100700 | 3218395900 | 21200 | 21200 | 21200 | 21200 | 189 |
| 654 | 20231011 | 100600 | 3214389100 | 21250 | 21200 | 21250 | 21150 | 1945 |
| 655 | 20231011 | 100500 | 3173106100 | 21200 | 21200 | 21200 | 21150 | 946 |
| 656 | 20231011 | 100400 | 3153055850 | 21200 | 21050 | 21250 | 21050 | 982 |
| 657 | 20231011 | 100300 | 3132282800 | 21050 | 21250 | 21250 | 21050 | 1684 |
| 658 | 20231011 | 100200 | 3096659350 | 21250 | 21300 | 21300 | 21200 | 946 |
| 659 | 20231011 | 100100 | 3076591350 | 21300 | 21250 | 21350 | 21250 | 3273 |
| 660 | 20231011 | 100000 | 3006966050 | 21300 | 21250 | 21400 | 21200 | 7470 |
| 661 | 20231011 | 095900 | 2847822150 | 21200 | 21100 | 21200 | 21100 | 3078 |
| 662 | 20231011 | 095800 | 2782667700 | 21200 | 21100 | 21200 | 21000 | 3143 |
| 663 | 20231011 | 095700 | 2716277900 | 21100 | 21050 | 21100 | 21000 | 902 |
| 664 | 20231011 | 095600 | 2697253550 | 21050 | 21100 | 21100 | 20850 | 221 |
| 665 | 20231011 | 095500 | 2692614050 | 21100 | 21000 | 21100 | 21000 | 803 |
| 666 | 20231011 | 095400 | 2675689050 | 20950 | 20950 | 20950 | 20950 | 251 |
| 667 | 20231011 | 095300 | 2670430600 | 20950 | 21000 | 21050 | 20950 | 1236 |
| 668 | 20231011 | 095200 | 2644472650 | 21000 | 20950 | 21000 | 20950 | 294 |
| 669 | 20231011 | 095100 | 2638301250 | 20950 | 20750 | 20950 | 20750 | 585 |
| 670 | 20231011 | 095000 | 2626072250 | 20750 | 20850 | 20850 | 20750 | 2414 |
| 671 | 20231011 | 094900 | 2575963400 | 20800 | 20750 | 20800 | 20750 | 1611 |
| 672 | 20231011 | 094800 | 2542480200 | 20800 | 20800 | 20900 | 20750 | 1345 |
| 673 | 20231011 | 094700 | 2514544650 | 20750 | 20800 | 20900 | 20750 | 1421 |
| 674 | 20231011 | 094600 | 2485018850 | 20800 | 20900 | 20950 | 20750 | 2195 |
| 675 | 20231011 | 094500 | 2439345100 | 20850 | 20900 | 20950 | 20850 | 1069 |
| 676 | 20231011 | 094400 | 2417020200 | 20850 | 21050 | 21050 | 20850 | 3242 |
| 677 | 20231011 | 094300 | 2349222350 | 21050 | 21000 | 21100 | 20950 | 876 |
| 678 | 20231011 | 094200 | 2330814550 | 21000 | 20950 | 21100 | 20850 | 3823 |
| 679 | 20231011 | 094100 | 2250634050 | 20950 | 21000 | 21000 | 20900 | 2304 |
| 680 | 20231011 | 094000 | 2202434500 | 20950 | 21100 | 21100 | 20950 | 706 |
| 681 | 20231011 | 093900 | 2187618900 | 21100 | 21050 | 21100 | 20950 | 672 |
| 682 | 20231011 | 093800 | 2173474800 | 21050 | 21150 | 21150 | 21050 | 335 |
| 683 | 20231011 | 093700 | 2166406550 | 21150 | 21150 | 21150 | 21100 | 357 |
| 684 | 20231011 | 093600 | 2158862850 | 21150 | 21150 | 21200 | 21100 | 1315 |
| 685 | 20231011 | 093500 | 2131031500 | 21150 | 21100 | 21200 | 21100 | 2524 |
| 686 | 20231011 | 093400 | 2077689450 | 21100 | 21050 | 21100 | 21050 | 937 |
| 687 | 20231011 | 093300 | 2057949100 | 21050 | 20900 | 21050 | 20900 | 1321 |
| 688 | 20231011 | 093200 | 2030183450 | 21000 | 21050 | 21050 | 20900 | 1791 |
| 689 | 20231011 | 093100 | 1992617400 | 21050 | 20950 | 21100 | 20900 | 2726 |
| 690 | 20231011 | 093000 | 1935291250 | 20950 | 20850 | 21000 | 20850 | 3732 |
| 691 | 20231011 | 092900 | 1857110300 | 20800 | 20800 | 20850 | 20800 | 727 |
| 692 | 20231011 | 092800 | 1841958500 | 20850 | 20850 | 20850 | 20700 | 1480 |
| 693 | 20231011 | 092700 | 1811241200 | 20800 | 20800 | 20850 | 20800 | 386 |
| 694 | 20231011 | 092600 | 1803211350 | 20800 | 20750 | 20800 | 20700 | 911 |
| 695 | 20231011 | 092500 | 1784318650 | 20750 | 20650 | 20750 | 20650 | 2488 |
| 696 | 20231011 | 092400 | 1732823850 | 20600 | 20600 | 20650 | 20550 | 420 |
| 697 | 20231011 | 092300 | 1724167400 | 20700 | 20550 | 20700 | 20550 | 1791 |
| 698 | 20231011 | 092200 | 1687248200 | 20450 | 20600 | 20600 | 20450 | 7162 |
| 699 | 20231011 | 092100 | 1540335950 | 20600 | 20700 | 20700 | 20550 | 2676 |
| 700 | 20231011 | 092000 | 1485130000 | 20700 | 20700 | 20700 | 20650 | 474 |
| 701 | 20231011 | 091900 | 1475318250 | 20700 | 20700 | 20750 | 20650 | 1034 |
| 702 | 20231011 | 091800 | 1453919000 | 20700 | 20700 | 20700 | 20650 | 1553 |
| 703 | 20231011 | 091700 | 1421786350 | 20700 | 20750 | 20750 | 20650 | 584 |
| 704 | 20231011 | 091600 | 1409710200 | 20750 | 20750 | 20800 | 20700 | 1661 |
| 705 | 20231011 | 091500 | 1375272300 | 20750 | 20750 | 20800 | 20750 | 536 |
| 706 | 20231011 | 091400 | 1364146450 | 20800 | 20800 | 20800 | 20750 | 326 |
| 707 | 20231011 | 091300 | 1357369500 | 20800 | 20700 | 20800 | 20700 | 427 |
| 708 | 20231011 | 091200 | 1348494300 | 20700 | 20850 | 20850 | 20700 | 2020 |
| 709 | 20231011 | 091100 | 1306526150 | 20850 | 20800 | 20850 | 20750 | 1722 |
| 710 | 20231011 | 091000 | 1270662100 | 20800 | 20700 | 20800 | 20500 | 7993 |
| 711 | 20231011 | 090900 | 1105613600 | 20650 | 20800 | 20800 | 20650 | 2977 |
| 712 | 20231011 | 090800 | 1043905950 | 20800 | 20850 | 20850 | 20750 | 3580 |
| 713 | 20231011 | 090700 | 969435050 | 20950 | 20900 | 21000 | 20850 | 5502 |
| 714 | 20231011 | 090600 | 854301800 | 20900 | 20950 | 20950 | 20850 | 2464 |
| 715 | 20231011 | 090500 | 802766150 | 20950 | 21000 | 21050 | 20950 | 297 |
| 716 | 20231011 | 090400 | 796520500 | 21050 | 21000 | 21100 | 21000 | 2711 |
| 717 | 20231011 | 090300 | 739499250 | 21000 | 21100 | 21100 | 20900 | 4272 |
| 718 | 20231011 | 090200 | 649759850 | 21100 | 21100 | 21200 | 20950 | 7281 |
| 719 | 20231011 | 090100 | 496074800 | 21200 | 21150 | 21300 | 20850 | 11235 |
| 720 | 20231011 | 090000 | 258932950 | 21150 | 20800 | 21200 | 20750 | 12408 |