39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 12540 |
| 3 | 20231018 | 205400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20231018 | 205300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20231018 | 205200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20231018 | 205100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20231018 | 205000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20231018 | 204900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20231018 | 204800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20231018 | 204700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20231018 | 204600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20231018 | 204500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20231018 | 204400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20231018 | 204300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20231018 | 204200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20231018 | 204100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20231018 | 204000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20231018 | 203900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20231018 | 203800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20231018 | 203700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20231018 | 203600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20231018 | 203500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20231018 | 203400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20231018 | 203300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20231018 | 203200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20231018 | 203100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20231018 | 203000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20231018 | 202900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20231018 | 202800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20231018 | 202700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20231018 | 202600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20231018 | 202500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 12540 |
| 33 | 20231018 | 202400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20231018 | 202300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20231018 | 202200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20231018 | 202100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20231018 | 202000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20231018 | 201900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20231018 | 201800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20231018 | 201700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20231018 | 201600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20231018 | 201500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20231018 | 201400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20231018 | 201300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20231018 | 201200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20231018 | 201100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20231018 | 201000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20231018 | 200900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20231018 | 200800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20231018 | 200700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20231018 | 200600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20231018 | 200500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20231018 | 200400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20231018 | 200300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20231018 | 200200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20231018 | 200100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20231018 | 200000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20231018 | 195900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20231018 | 195800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20231018 | 195700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20231018 | 195600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20231018 | 195500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 12540 |
| 63 | 20231018 | 195400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20231018 | 195300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20231018 | 195200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20231018 | 195100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20231018 | 195000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20231018 | 194900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20231018 | 194800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20231018 | 194700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20231018 | 194600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20231018 | 194500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20231018 | 194400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20231018 | 194300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20231018 | 194200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20231018 | 194100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20231018 | 194000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20231018 | 193900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20231018 | 193800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20231018 | 193700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20231018 | 193600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20231018 | 193500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20231018 | 193400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20231018 | 193300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20231018 | 193200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20231018 | 193100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20231018 | 193000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20231018 | 192900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20231018 | 192800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20231018 | 192700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20231018 | 192600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20231018 | 192500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 12540 |
| 93 | 20231018 | 192400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20231018 | 192300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20231018 | 192200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20231018 | 192100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20231018 | 192000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20231018 | 191900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20231018 | 191800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20231018 | 191700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20231018 | 191600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20231018 | 191500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20231018 | 191400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20231018 | 191300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20231018 | 191200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20231018 | 191100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20231018 | 191000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20231018 | 190900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20231018 | 190800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20231018 | 190700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20231018 | 190600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20231018 | 190500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20231018 | 190400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20231018 | 190300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20231018 | 190200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20231018 | 190100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20231018 | 190000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20231018 | 185900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20231018 | 185800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20231018 | 185700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20231018 | 185600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20231018 | 185500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 12540 |
| 123 | 20231018 | 185400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20231018 | 185300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20231018 | 185200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20231018 | 185100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20231018 | 185000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20231018 | 184900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20231018 | 184800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20231018 | 184700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20231018 | 184600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20231018 | 184500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20231018 | 184400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20231018 | 184300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20231018 | 184200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20231018 | 184100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20231018 | 184000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20231018 | 183900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20231018 | 183800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20231018 | 183700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20231018 | 183600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20231018 | 183500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20231018 | 183400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20231018 | 183300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20231018 | 183200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20231018 | 183100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20231018 | 183000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20231018 | 182900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20231018 | 182800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20231018 | 182700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20231018 | 182600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20231018 | 182500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 12540 |
| 153 | 20231018 | 182400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20231018 | 182300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20231018 | 182200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20231018 | 182100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20231018 | 182000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20231018 | 181900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20231018 | 181800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20231018 | 181700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20231018 | 181600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20231018 | 181500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20231018 | 181400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20231018 | 181300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20231018 | 181200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20231018 | 181100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20231018 | 181000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20231018 | 180900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20231018 | 180800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20231018 | 180700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20231018 | 180600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20231018 | 180500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20231018 | 180400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20231018 | 180300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20231018 | 180200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20231018 | 180100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20231018 | 180000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20231018 | 175900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20231018 | 175800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20231018 | 175700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20231018 | 175600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20231018 | 175500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 12540 |
| 183 | 20231018 | 175400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20231018 | 175300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20231018 | 175200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20231018 | 175100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20231018 | 175000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20231018 | 174900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20231018 | 174800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20231018 | 174700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20231018 | 174600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20231018 | 174500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20231018 | 174400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20231018 | 174300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20231018 | 174200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20231018 | 174100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20231018 | 174000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20231018 | 173900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20231018 | 173800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20231018 | 173700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20231018 | 173600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20231018 | 173500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20231018 | 173400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20231018 | 173300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20231018 | 173200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20231018 | 173100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20231018 | 173000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20231018 | 172900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20231018 | 172800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20231018 | 172700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20231018 | 172600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20231018 | 172500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 12540 |
| 213 | 20231018 | 172400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20231018 | 172300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20231018 | 172200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20231018 | 172100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20231018 | 172000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20231018 | 171900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20231018 | 171800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20231018 | 171700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20231018 | 171600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20231018 | 171500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20231018 | 171400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20231018 | 171300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20231018 | 171200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20231018 | 171100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20231018 | 171000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20231018 | 170900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20231018 | 170800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20231018 | 170700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20231018 | 170600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20231018 | 170500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20231018 | 170400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20231018 | 170300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20231018 | 170200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20231018 | 170100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20231018 | 170000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20231018 | 165900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20231018 | 165800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20231018 | 165700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20231018 | 165600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20231018 | 165500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 12540 |
| 243 | 20231018 | 165400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20231018 | 165300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20231018 | 165200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20231018 | 165100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20231018 | 165000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20231018 | 164900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20231018 | 164800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20231018 | 164700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20231018 | 164600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20231018 | 164500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20231018 | 164400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20231018 | 164300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20231018 | 164200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20231018 | 164100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20231018 | 164000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20231018 | 163900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20231018 | 163800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20231018 | 163700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20231018 | 163600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20231018 | 163500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20231018 | 163400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20231018 | 163300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20231018 | 163200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20231018 | 163100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20231018 | 163000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20231018 | 162900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20231018 | 162800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20231018 | 162700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20231018 | 162600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20231018 | 162500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 12540 |
| 273 | 20231018 | 162400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20231018 | 162300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20231018 | 162200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20231018 | 162100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20231018 | 162000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20231018 | 161900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20231018 | 161800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20231018 | 161700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20231018 | 161600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20231018 | 161500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20231018 | 161400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20231018 | 161300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20231018 | 161200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20231018 | 161100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20231018 | 161000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20231018 | 160900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20231018 | 160800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20231018 | 160700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20231018 | 160600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20231018 | 160500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20231018 | 160400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20231018 | 160300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20231018 | 160200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20231018 | 160100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20231018 | 160000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20231018 | 155900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20231018 | 155800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20231018 | 155700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20231018 | 155600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20231018 | 155500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 12540 |
| 303 | 20231018 | 155400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20231018 | 155300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20231018 | 155200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20231018 | 155100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20231018 | 155000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20231018 | 154900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20231018 | 154800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20231018 | 154700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20231018 | 154600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20231018 | 154500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20231018 | 154400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20231018 | 154300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20231018 | 154200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20231018 | 154100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20231018 | 154000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20231018 | 153900 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20231018 | 153800 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20231018 | 153700 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20231018 | 153600 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20231018 | 153500 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20231018 | 153400 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20231018 | 153300 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20231018 | 153200 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 326 | 20231018 | 153100 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 327 | 20231018 | 153000 | 46528089870 | 20700 | 20700 | 20700 | 20700 | 12540 |
| 328 | 20231018 | 152900 | 46268511870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 329 | 20231018 | 152800 | 46268511870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 330 | 20231018 | 152700 | 46268511870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 331 | 20231018 | 152600 | 46268511870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 332 | 20231018 | 152500 | 46268511870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 333 | 20231018 | 152400 | 46268511870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 334 | 20231018 | 152300 | 46268511870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 335 | 20231018 | 152200 | 46268511870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 336 | 20231018 | 152100 | 46268511870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20231018 | 152000 | 46268511870 | 20700 | 20700 | 20700 | 20700 | 0 |
| 338 | 20231018 | 151900 | 46268511870 | 20700 | 20700 | 20800 | 20650 | 3034 |
| 339 | 20231018 | 151800 | 46205605670 | 20750 | 20800 | 20850 | 20600 | 6292 |
| 340 | 20231018 | 151700 | 46075290920 | 20800 | 20900 | 20900 | 20800 | 2011 |
| 341 | 20231018 | 151600 | 46033330870 | 20900 | 21150 | 21150 | 20900 | 3800 |
| 342 | 20231018 | 151500 | 45953573470 | 21150 | 21000 | 21150 | 21000 | 3058 |
| 343 | 20231018 | 151400 | 45889134470 | 20900 | 20950 | 21050 | 20900 | 2810 |
| 344 | 20231018 | 151300 | 45830092820 | 20950 | 21000 | 21100 | 20900 | 3773 |
| 345 | 20231018 | 151200 | 45750862470 | 21000 | 21000 | 21100 | 21000 | 4841 |
| 346 | 20231018 | 151100 | 45649011070 | 21000 | 21050 | 21100 | 20950 | 3784 |
| 347 | 20231018 | 151000 | 45569484320 | 21050 | 20950 | 21150 | 20950 | 4283 |
| 348 | 20231018 | 150900 | 45479405920 | 20950 | 20950 | 21100 | 20900 | 2402 |
| 349 | 20231018 | 150800 | 45428953170 | 20950 | 21050 | 21050 | 20850 | 2863 |
| 350 | 20231018 | 150700 | 45369042370 | 21000 | 21050 | 21100 | 21000 | 2882 |
| 351 | 20231018 | 150600 | 45308347520 | 21050 | 21000 | 21100 | 21000 | 6232 |
| 352 | 20231018 | 150500 | 45177305220 | 21050 | 21000 | 21100 | 21000 | 4747 |
| 353 | 20231018 | 150400 | 45077421320 | 21000 | 20900 | 21050 | 20850 | 3425 |
| 354 | 20231018 | 150300 | 45005548420 | 20850 | 20900 | 20950 | 20850 | 1739 |
| 355 | 20231018 | 150200 | 44969177720 | 20900 | 20850 | 20950 | 20850 | 2508 |
| 356 | 20231018 | 150100 | 44916768570 | 20850 | 20950 | 21000 | 20800 | 2299 |
| 357 | 20231018 | 150000 | 44868699920 | 20900 | 20850 | 20900 | 20800 | 2890 |
| 358 | 20231018 | 145900 | 44808347170 | 20900 | 20950 | 20950 | 20800 | 3336 |
| 359 | 20231018 | 145800 | 44738657420 | 20950 | 20850 | 21000 | 20800 | 8964 |
| 360 | 20231018 | 145700 | 44551452370 | 20850 | 20700 | 20850 | 20700 | 4708 |
| 361 | 20231018 | 145600 | 44453642120 | 20750 | 20700 | 20750 | 20650 | 2419 |
| 362 | 20231018 | 145500 | 44403573870 | 20700 | 20600 | 20750 | 20600 | 3004 |
| 363 | 20231018 | 145400 | 44341454020 | 20650 | 20650 | 20750 | 20600 | 2662 |
| 364 | 20231018 | 145300 | 44286372620 | 20650 | 20650 | 20700 | 20600 | 3667 |
| 365 | 20231018 | 145200 | 44210617820 | 20650 | 20650 | 20750 | 20500 | 4091 |
| 366 | 20231018 | 145100 | 44126196670 | 20650 | 20450 | 20650 | 20450 | 2301 |
| 367 | 20231018 | 145000 | 44078887770 | 20450 | 20500 | 20550 | 20450 | 3751 |
| 368 | 20231018 | 144900 | 44002002370 | 20500 | 20500 | 20500 | 20450 | 2562 |
| 369 | 20231018 | 144800 | 43949512570 | 20500 | 20500 | 20550 | 20450 | 2606 |
| 370 | 20231018 | 144700 | 43896129670 | 20500 | 20450 | 20550 | 20400 | 1654 |
| 371 | 20231018 | 144600 | 43862263770 | 20400 | 20400 | 20450 | 20350 | 1715 |
| 372 | 20231018 | 144500 | 43827316370 | 20400 | 20400 | 20400 | 20350 | 2020 |
| 373 | 20231018 | 144400 | 43786149920 | 20400 | 20450 | 20500 | 20350 | 4008 |
| 374 | 20231018 | 144300 | 43704236370 | 20450 | 20350 | 20500 | 20350 | 3789 |
| 375 | 20231018 | 144200 | 43626808820 | 20350 | 20400 | 20400 | 20350 | 1627 |
| 376 | 20231018 | 144100 | 43593651620 | 20350 | 20350 | 20400 | 20300 | 1940 |
| 377 | 20231018 | 144000 | 43554175220 | 20350 | 20300 | 20400 | 20250 | 4531 |
| 378 | 20231018 | 143900 | 43461996620 | 20300 | 20300 | 20300 | 20200 | 3180 |
| 379 | 20231018 | 143800 | 43397595170 | 20200 | 20200 | 20300 | 20150 | 3554 |
| 380 | 20231018 | 143700 | 43325750870 | 20200 | 20200 | 20250 | 20200 | 4016 |
| 381 | 20231018 | 143600 | 43244607870 | 20250 | 20250 | 20300 | 20150 | 6109 |
| 382 | 20231018 | 143500 | 43121068970 | 20250 | 20150 | 20250 | 20050 | 6503 |
| 383 | 20231018 | 143400 | 42990309070 | 20050 | 20150 | 20200 | 19970 | 25780 |
| 384 | 20231018 | 143300 | 42473660450 | 20150 | 20450 | 20450 | 20050 | 25141 |
| 385 | 20231018 | 143200 | 41965855750 | 20400 | 20550 | 20600 | 20400 | 6537 |
| 386 | 20231018 | 143100 | 41832140200 | 20550 | 20700 | 20700 | 20500 | 7073 |
| 387 | 20231018 | 143000 | 41686541500 | 20650 | 20650 | 20750 | 20650 | 7251 |
| 388 | 20231018 | 142900 | 41536386100 | 20700 | 20700 | 20750 | 20650 | 4180 |
| 389 | 20231018 | 142800 | 41449853650 | 20700 | 20600 | 20700 | 20600 | 5274 |
| 390 | 20231018 | 142700 | 41340730200 | 20650 | 20550 | 20650 | 20550 | 3825 |
| 391 | 20231018 | 142600 | 41261926400 | 20600 | 20450 | 20700 | 20450 | 11800 |
| 392 | 20231018 | 142500 | 41019935750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 393 | 20231018 | 142400 | 41019935750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 394 | 20231018 | 142300 | 41019935750 | 20400 | 20600 | 20650 | 20400 | 21414 |
| 395 | 20231018 | 142200 | 40581785700 | 20600 | 20550 | 20650 | 20550 | 3677 |
| 396 | 20231018 | 142100 | 40506056300 | 20600 | 20600 | 20650 | 20550 | 6331 |
| 397 | 20231018 | 142000 | 40375700250 | 20550 | 20600 | 20650 | 20550 | 5303 |
| 398 | 20231018 | 141900 | 40266487100 | 20600 | 20600 | 20650 | 20500 | 10391 |
| 399 | 20231018 | 141800 | 40052810200 | 20600 | 20700 | 20700 | 20500 | 3305 |
| 400 | 20231018 | 141700 | 39984737700 | 20500 | 20850 | 20850 | 20400 | 22565 |
| 401 | 20231018 | 141600 | 39520663600 | 20850 | 21200 | 21200 | 20450 | 30312 |
| 402 | 20231018 | 141500 | 38890032700 | 21200 | 21000 | 21200 | 21000 | 3830 |
| 403 | 20231018 | 141400 | 38809395950 | 21050 | 21050 | 21100 | 21000 | 4074 |
| 404 | 20231018 | 141300 | 38723637400 | 21100 | 21100 | 21150 | 21000 | 7613 |
| 405 | 20231018 | 141200 | 38563513850 | 21100 | 21150 | 21200 | 21050 | 4987 |
| 406 | 20231018 | 141100 | 38458279350 | 21200 | 21050 | 21250 | 21050 | 3701 |
| 407 | 20231018 | 141000 | 38380016400 | 21100 | 21150 | 21250 | 21050 | 5478 |
| 408 | 20231018 | 140900 | 38264492050 | 21150 | 21300 | 21350 | 21100 | 8488 |
| 409 | 20231018 | 140800 | 38084409200 | 21300 | 21250 | 21400 | 21250 | 8011 |
| 410 | 20231018 | 140700 | 37913650150 | 21250 | 21050 | 21250 | 21000 | 8229 |
| 411 | 20231018 | 140600 | 37740157150 | 21100 | 21350 | 21450 | 21000 | 22970 |
| 412 | 20231018 | 140500 | 37254183550 | 21350 | 21600 | 21600 | 21250 | 23830 |
| 413 | 20231018 | 140400 | 36744708700 | 21550 | 21650 | 21650 | 21550 | 13119 |
| 414 | 20231018 | 140300 | 36461763400 | 21650 | 21750 | 21850 | 21600 | 13306 |
| 415 | 20231018 | 140200 | 36172276900 | 21800 | 21600 | 21800 | 21600 | 14251 |
| 416 | 20231018 | 140100 | 35862639200 | 21650 | 21950 | 22000 | 21450 | 62001 |
| 417 | 20231018 | 140000 | 34515216400 | 21900 | 22100 | 22150 | 21900 | 24023 |
| 418 | 20231018 | 135900 | 33986001300 | 22100 | 22300 | 22450 | 22050 | 32349 |
| 419 | 20231018 | 135800 | 33266629100 | 22300 | 22700 | 22750 | 22150 | 51633 |
| 420 | 20231018 | 135700 | 32113036850 | 22700 | 23000 | 23100 | 22650 | 41094 |
| 421 | 20231018 | 135600 | 31175495650 | 23100 | 23150 | 23200 | 22900 | 32312 |
| 422 | 20231018 | 135500 | 30430675350 | 23150 | 23000 | 23250 | 23000 | 42543 |
| 423 | 20231018 | 135400 | 29446428000 | 23000 | 23250 | 23350 | 22900 | 83399 |
| 424 | 20231018 | 135300 | 27512835000 | 23250 | 22450 | 23350 | 22450 | 179429 |
| 425 | 20231018 | 135200 | 23385490950 | 22450 | 22100 | 22550 | 22000 | 19064 |
| 426 | 20231018 | 135100 | 22958655750 | 21950 | 21950 | 22200 | 21850 | 5975 |
| 427 | 20231018 | 135000 | 22827364000 | 21950 | 21950 | 22000 | 21950 | 646 |
| 428 | 20231018 | 134900 | 22813184200 | 22000 | 22000 | 22000 | 22000 | 180 |
| 429 | 20231018 | 134800 | 22809224200 | 22000 | 21950 | 22050 | 21900 | 1968 |
| 430 | 20231018 | 134700 | 22766048400 | 22000 | 21950 | 22000 | 21950 | 332 |
| 431 | 20231018 | 134600 | 22758754700 | 22000 | 21950 | 22000 | 21950 | 154 |
| 432 | 20231018 | 134500 | 22755372500 | 21950 | 21950 | 22000 | 21900 | 1175 |
| 433 | 20231018 | 134400 | 22729572050 | 21950 | 21900 | 21950 | 21900 | 599 |
| 434 | 20231018 | 134300 | 22716448500 | 21900 | 21850 | 21900 | 21850 | 1188 |
| 435 | 20231018 | 134200 | 22690489000 | 21850 | 21900 | 21900 | 21850 | 179 |
| 436 | 20231018 | 134100 | 22686577750 | 21850 | 21850 | 21900 | 21850 | 1207 |
| 437 | 20231018 | 134000 | 22660199250 | 21850 | 21850 | 21900 | 21800 | 1936 |
| 438 | 20231018 | 133900 | 22617917050 | 21850 | 21800 | 21900 | 21800 | 1589 |
| 439 | 20231018 | 133800 | 22583205550 | 21850 | 21950 | 21950 | 21800 | 6210 |
| 440 | 20231018 | 133700 | 22447460950 | 21900 | 22000 | 22050 | 21900 | 4763 |
| 441 | 20231018 | 133600 | 22342769650 | 22050 | 22050 | 22050 | 22000 | 951 |
| 442 | 20231018 | 133500 | 22321839500 | 22100 | 22050 | 22100 | 22050 | 545 |
| 443 | 20231018 | 133400 | 22309820600 | 22050 | 22100 | 22100 | 22050 | 316 |
| 444 | 20231018 | 133300 | 22302851900 | 22100 | 22100 | 22100 | 22050 | 414 |
| 445 | 20231018 | 133200 | 22293721750 | 22100 | 22050 | 22100 | 22050 | 614 |
| 446 | 20231018 | 133100 | 22280181050 | 22050 | 22100 | 22100 | 22050 | 815 |
| 447 | 20231018 | 133000 | 22262195800 | 22100 | 22200 | 22200 | 22100 | 736 |
| 448 | 20231018 | 132900 | 22245927300 | 22100 | 22100 | 22100 | 22100 | 404 |
| 449 | 20231018 | 132800 | 22236998900 | 22100 | 22150 | 22200 | 22100 | 426 |
| 450 | 20231018 | 132700 | 22227567300 | 22150 | 22150 | 22200 | 22100 | 651 |
| 451 | 20231018 | 132600 | 22213159500 | 22150 | 22200 | 22250 | 22150 | 404 |
| 452 | 20231018 | 132500 | 22204190900 | 22200 | 22250 | 22250 | 22200 | 773 |
| 453 | 20231018 | 132400 | 22187006950 | 22250 | 22250 | 22250 | 22250 | 548 |
| 454 | 20231018 | 132300 | 22174813950 | 22250 | 22250 | 22300 | 22250 | 46 |
| 455 | 20231018 | 132200 | 22173790300 | 22250 | 22250 | 22300 | 22250 | 745 |
| 456 | 20231018 | 132100 | 22157197250 | 22250 | 22200 | 22250 | 22200 | 858 |
| 457 | 20231018 | 132000 | 22138140700 | 22200 | 22200 | 22200 | 22150 | 270 |
| 458 | 20231018 | 131900 | 22132150800 | 22200 | 22200 | 22200 | 22150 | 174 |
| 459 | 20231018 | 131800 | 22128289550 | 22200 | 22150 | 22200 | 22100 | 600 |
| 460 | 20231018 | 131700 | 22115000500 | 22150 | 22100 | 22150 | 22100 | 246 |
| 461 | 20231018 | 131600 | 22109563700 | 22150 | 22050 | 22150 | 22050 | 648 |
| 462 | 20231018 | 131500 | 22095242650 | 22050 | 22100 | 22100 | 22050 | 1154 |
| 463 | 20231018 | 131400 | 22069788100 | 22100 | 22150 | 22150 | 22100 | 598 |
| 464 | 20231018 | 131300 | 22056570900 | 22150 | 22100 | 22150 | 22100 | 100 |
| 465 | 20231018 | 131200 | 22054358700 | 22100 | 22150 | 22150 | 22100 | 201 |
| 466 | 20231018 | 131100 | 22049915550 | 22150 | 22100 | 22150 | 22100 | 113 |
| 467 | 20231018 | 131000 | 22047416250 | 22100 | 22100 | 22150 | 22100 | 1323 |
| 468 | 20231018 | 130900 | 22018177500 | 22100 | 22150 | 22200 | 22100 | 552 |
| 469 | 20231018 | 130800 | 22005967500 | 22150 | 22150 | 22150 | 22150 | 922 |
| 470 | 20231018 | 130700 | 21985545200 | 22150 | 22200 | 22200 | 22150 | 4016 |
| 471 | 20231018 | 130600 | 21896541950 | 22200 | 22200 | 22250 | 22200 | 1190 |
| 472 | 20231018 | 130500 | 21870120800 | 22200 | 22250 | 22250 | 22200 | 460 |
| 473 | 20231018 | 130400 | 21859898300 | 22250 | 22250 | 22300 | 22250 | 434 |
| 474 | 20231018 | 130300 | 21850241400 | 22300 | 22300 | 22300 | 22300 | 213 |
| 475 | 20231018 | 130200 | 21845491500 | 22300 | 22250 | 22300 | 22250 | 806 |
| 476 | 20231018 | 130100 | 21827520200 | 22250 | 22250 | 22300 | 22250 | 207 |
| 477 | 20231018 | 130000 | 21822913050 | 22250 | 22250 | 22300 | 22250 | 307 |
| 478 | 20231018 | 125900 | 21816082250 | 22250 | 22300 | 22350 | 22250 | 1029 |
| 479 | 20231018 | 125800 | 21793131850 | 22300 | 22250 | 22300 | 22250 | 398 |
| 480 | 20231018 | 125700 | 21784259250 | 22250 | 22250 | 22250 | 22200 | 461 |
| 481 | 20231018 | 125600 | 21774018900 | 22250 | 22250 | 22250 | 22200 | 884 |
| 482 | 20231018 | 125500 | 21754362550 | 22250 | 22200 | 22250 | 22200 | 105 |
| 483 | 20231018 | 125400 | 21752030150 | 22250 | 22200 | 22250 | 22200 | 76 |
| 484 | 20231018 | 125300 | 21750341550 | 22200 | 22200 | 22250 | 22200 | 78 |
| 485 | 20231018 | 125200 | 21748608550 | 22250 | 22250 | 22250 | 22250 | 95 |
| 486 | 20231018 | 125100 | 21746494800 | 22250 | 22250 | 22250 | 22250 | 375 |
| 487 | 20231018 | 125000 | 21738151050 | 22250 | 22250 | 22300 | 22250 | 331 |
| 488 | 20231018 | 124900 | 21730784900 | 22250 | 22200 | 22300 | 22200 | 824 |
| 489 | 20231018 | 124800 | 21712439650 | 22200 | 22250 | 22250 | 22200 | 402 |
| 490 | 20231018 | 124700 | 21703515150 | 22250 | 22250 | 22250 | 22200 | 854 |
| 491 | 20231018 | 124600 | 21684519950 | 22250 | 22250 | 22250 | 22250 | 210 |
| 492 | 20231018 | 124500 | 21679847450 | 22250 | 22250 | 22250 | 22250 | 52 |
| 493 | 20231018 | 124400 | 21678690450 | 22250 | 22250 | 22250 | 22200 | 134 |
| 494 | 20231018 | 124300 | 21675710650 | 22250 | 22250 | 22250 | 22200 | 519 |
| 495 | 20231018 | 124200 | 21664166550 | 22300 | 22250 | 22300 | 22250 | 105 |
| 496 | 20231018 | 124100 | 21661826550 | 22250 | 22300 | 22300 | 22250 | 296 |
| 497 | 20231018 | 124000 | 21655236550 | 22300 | 22250 | 22300 | 22250 | 579 |
| 498 | 20231018 | 123900 | 21642337750 | 22300 | 22250 | 22300 | 22250 | 187 |
| 499 | 20231018 | 123800 | 21638175600 | 22250 | 22250 | 22300 | 22250 | 428 |
| 500 | 20231018 | 123700 | 21628651000 | 22250 | 22250 | 22300 | 22250 | 301 |
| 501 | 20231018 | 123600 | 21621952350 | 22250 | 22200 | 22250 | 22200 | 53 |
| 502 | 20231018 | 123500 | 21620775600 | 22250 | 22250 | 22250 | 22250 | 717 |
| 503 | 20231018 | 123400 | 21604822350 | 22250 | 22250 | 22300 | 22250 | 331 |
| 504 | 20231018 | 123300 | 21597446200 | 22250 | 22200 | 22250 | 22200 | 337 |
| 505 | 20231018 | 123200 | 21589952800 | 22250 | 22250 | 22250 | 22150 | 269 |
| 506 | 20231018 | 123100 | 21583985800 | 22150 | 22150 | 22250 | 22150 | 321 |
| 507 | 20231018 | 123000 | 21576857800 | 22150 | 22150 | 22150 | 22150 | 182 |
| 508 | 20231018 | 122900 | 21572826500 | 22150 | 22200 | 22200 | 22150 | 527 |
| 509 | 20231018 | 122800 | 21561137800 | 22200 | 22200 | 22200 | 22200 | 437 |
| 510 | 20231018 | 122700 | 21551436400 | 22200 | 22200 | 22200 | 22200 | 670 |
| 511 | 20231018 | 122600 | 21536562400 | 22250 | 22250 | 22300 | 22200 | 2471 |
| 512 | 20231018 | 122500 | 21481594500 | 22250 | 22250 | 22300 | 22250 | 410 |
| 513 | 20231018 | 122400 | 21472467850 | 22250 | 22300 | 22300 | 22250 | 366 |
| 514 | 20231018 | 122300 | 21464322650 | 22300 | 22250 | 22300 | 22250 | 724 |
| 515 | 20231018 | 122200 | 21448213600 | 22250 | 22300 | 22300 | 22250 | 191 |
| 516 | 20231018 | 122100 | 21443961500 | 22300 | 22250 | 22300 | 22250 | 613 |
| 517 | 20231018 | 122000 | 21430295400 | 22250 | 22200 | 22300 | 22200 | 567 |
| 518 | 20231018 | 121900 | 21417700900 | 22250 | 22300 | 22300 | 22250 | 1051 |
| 519 | 20231018 | 121800 | 21394303300 | 22300 | 22200 | 22300 | 22200 | 286 |
| 520 | 20231018 | 121700 | 21387938550 | 22200 | 22200 | 22200 | 22200 | 540 |
| 521 | 20231018 | 121600 | 21375950550 | 22250 | 22250 | 22300 | 22250 | 276 |
| 522 | 20231018 | 121500 | 21369808100 | 22250 | 22250 | 22300 | 22250 | 1172 |
| 523 | 20231018 | 121400 | 21343730850 | 22250 | 22250 | 22250 | 22250 | 188 |
| 524 | 20231018 | 121300 | 21339547850 | 22300 | 22350 | 22350 | 22300 | 287 |
| 525 | 20231018 | 121200 | 21333145300 | 22350 | 22300 | 22350 | 22300 | 316 |
| 526 | 20231018 | 121100 | 21326083500 | 22350 | 22300 | 22350 | 22300 | 515 |
| 527 | 20231018 | 121000 | 21314598300 | 22350 | 22300 | 22350 | 22300 | 1007 |
| 528 | 20231018 | 120900 | 21292140800 | 22350 | 22350 | 22400 | 22300 | 655 |
| 529 | 20231018 | 120800 | 21277501550 | 22350 | 22400 | 22400 | 22350 | 948 |
| 530 | 20231018 | 120700 | 21256312100 | 22350 | 22400 | 22400 | 22350 | 1502 |
| 531 | 20231018 | 120600 | 21222717400 | 22350 | 22400 | 22400 | 22350 | 1192 |
| 532 | 20231018 | 120500 | 21196063850 | 22350 | 22350 | 22400 | 22350 | 328 |
| 533 | 20231018 | 120400 | 21188731600 | 22350 | 22350 | 22400 | 22350 | 362 |
| 534 | 20231018 | 120300 | 21180640600 | 22350 | 22350 | 22350 | 22350 | 300 |
| 535 | 20231018 | 120200 | 21173935600 | 22350 | 22300 | 22350 | 22300 | 418 |
| 536 | 20231018 | 120100 | 21164611300 | 22300 | 22300 | 22350 | 22300 | 302 |
| 537 | 20231018 | 120000 | 21157872950 | 22350 | 22300 | 22350 | 22300 | 220 |
| 538 | 20231018 | 115900 | 21152964900 | 22300 | 22300 | 22300 | 22250 | 695 |
| 539 | 20231018 | 115800 | 21137467100 | 22300 | 22250 | 22300 | 22250 | 531 |
| 540 | 20231018 | 115700 | 21125630150 | 22300 | 22250 | 22300 | 22250 | 823 |
| 541 | 20231018 | 115600 | 21107309450 | 22300 | 22300 | 22350 | 22250 | 792 |
| 542 | 20231018 | 115500 | 21089649150 | 22250 | 22300 | 22300 | 22250 | 225 |
| 543 | 20231018 | 115400 | 21084633200 | 22300 | 22250 | 22300 | 22250 | 80 |
| 544 | 20231018 | 115300 | 21082850450 | 22250 | 22300 | 22300 | 22250 | 494 |
| 545 | 20231018 | 115200 | 21071840300 | 22300 | 22250 | 22300 | 22250 | 1328 |
| 546 | 20231018 | 115100 | 21042286400 | 22250 | 22300 | 22300 | 22250 | 223 |
| 547 | 20231018 | 115000 | 21037318250 | 22250 | 22250 | 22300 | 22250 | 196 |
| 548 | 20231018 | 114900 | 21032956500 | 22300 | 22250 | 22300 | 22200 | 1053 |
| 549 | 20231018 | 114800 | 21009527400 | 22250 | 22300 | 22300 | 22200 | 350 |
| 550 | 20231018 | 114700 | 21001740400 | 22250 | 22200 | 22250 | 22200 | 640 |
| 551 | 20231018 | 114600 | 20987511400 | 22250 | 22100 | 22250 | 22100 | 1378 |
| 552 | 20231018 | 114500 | 20956990600 | 22150 | 22100 | 22150 | 22100 | 320 |
| 553 | 20231018 | 114400 | 20949918000 | 22100 | 22150 | 22150 | 22100 | 188 |
| 554 | 20231018 | 114300 | 20945759900 | 22100 | 22150 | 22150 | 22100 | 677 |
| 555 | 20231018 | 114200 | 20930768050 | 22150 | 22150 | 22150 | 22100 | 308 |
| 556 | 20231018 | 114100 | 20923950000 | 22150 | 22100 | 22150 | 22100 | 72 |
| 557 | 20231018 | 114000 | 20922355250 | 22100 | 22150 | 22150 | 22100 | 353 |
| 558 | 20231018 | 113900 | 20914551450 | 22150 | 22150 | 22200 | 22100 | 446 |
| 559 | 20231018 | 113800 | 20904673550 | 22150 | 22150 | 22150 | 22150 | 103 |
| 560 | 20231018 | 113700 | 20902392100 | 22150 | 22150 | 22200 | 22150 | 524 |
| 561 | 20231018 | 113600 | 20890785450 | 22150 | 22200 | 22200 | 22150 | 59 |
| 562 | 20231018 | 113500 | 20889476650 | 22100 | 22150 | 22200 | 22100 | 1304 |
| 563 | 20231018 | 113400 | 20860642600 | 22200 | 22200 | 22200 | 22100 | 533 |
| 564 | 20231018 | 113300 | 20848836200 | 22200 | 22150 | 22200 | 22150 | 391 |
| 565 | 20231018 | 113200 | 20840173100 | 22150 | 22100 | 22200 | 22100 | 661 |
| 566 | 20231018 | 113100 | 20825532950 | 22150 | 22050 | 22150 | 22000 | 1007 |
| 567 | 20231018 | 113000 | 20803318950 | 22000 | 22050 | 22050 | 22000 | 1030 |
| 568 | 20231018 | 112900 | 20780646000 | 22050 | 22100 | 22100 | 22000 | 2519 |
| 569 | 20231018 | 112800 | 20725122950 | 22100 | 22100 | 22150 | 22050 | 1273 |
| 570 | 20231018 | 112700 | 20697015950 | 22050 | 22100 | 22150 | 22050 | 2121 |
| 571 | 20231018 | 112600 | 20650161150 | 22100 | 22150 | 22200 | 22100 | 1074 |
| 572 | 20231018 | 112500 | 20626402050 | 22200 | 22200 | 22200 | 22150 | 4619 |
| 573 | 20231018 | 112400 | 20523982050 | 22200 | 22200 | 22250 | 22200 | 432 |
| 574 | 20231018 | 112300 | 20514386350 | 22200 | 22200 | 22300 | 22200 | 344 |
| 575 | 20231018 | 112200 | 20506741400 | 22200 | 22300 | 22300 | 22200 | 1394 |
| 576 | 20231018 | 112100 | 20475733000 | 22300 | 22250 | 22300 | 22250 | 170 |
| 577 | 20231018 | 112000 | 20471942100 | 22250 | 22250 | 22300 | 22200 | 2098 |
| 578 | 20231018 | 111900 | 20425257600 | 22250 | 22350 | 22350 | 22250 | 1212 |
| 579 | 20231018 | 111800 | 20398241200 | 22300 | 22350 | 22400 | 22300 | 438 |
| 580 | 20231018 | 111700 | 20388450600 | 22350 | 22350 | 22350 | 22350 | 773 |
| 581 | 20231018 | 111600 | 20371174050 | 22350 | 22350 | 22450 | 22350 | 840 |
| 582 | 20231018 | 111500 | 20352379150 | 22450 | 22400 | 22450 | 22350 | 1194 |
| 583 | 20231018 | 111400 | 20325630050 | 22400 | 22500 | 22500 | 22400 | 1318 |
| 584 | 20231018 | 111300 | 20296053100 | 22450 | 22400 | 22500 | 22400 | 1297 |
| 585 | 20231018 | 111200 | 20266942250 | 22450 | 22500 | 22550 | 22400 | 5184 |
| 586 | 20231018 | 111100 | 20150326650 | 22500 | 22550 | 22600 | 22450 | 4572 |
| 587 | 20231018 | 111000 | 20047249400 | 22550 | 22550 | 22600 | 22500 | 3668 |
| 588 | 20231018 | 110900 | 19964551200 | 22550 | 22500 | 22550 | 22500 | 3947 |
| 589 | 20231018 | 110800 | 19875703650 | 22500 | 22500 | 22550 | 22450 | 2608 |
| 590 | 20231018 | 110700 | 19817019750 | 22550 | 22550 | 22550 | 22400 | 1524 |
| 591 | 20231018 | 110600 | 19782707350 | 22500 | 22300 | 22500 | 22250 | 5148 |
| 592 | 20231018 | 110500 | 19667217000 | 22300 | 22350 | 22350 | 22300 | 369 |
| 593 | 20231018 | 110400 | 19658974100 | 22350 | 22200 | 22350 | 22200 | 1017 |
| 594 | 20231018 | 110300 | 19636351250 | 22200 | 22300 | 22300 | 22150 | 3046 |
| 595 | 20231018 | 110200 | 19568651300 | 22300 | 22400 | 22400 | 22300 | 2248 |
| 596 | 20231018 | 110100 | 19518406400 | 22400 | 22300 | 22400 | 22300 | 1893 |
| 597 | 20231018 | 110000 | 19476097100 | 22300 | 22450 | 22450 | 22300 | 707 |
| 598 | 20231018 | 105900 | 19460323350 | 22300 | 22400 | 22400 | 22300 | 3093 |
| 599 | 20231018 | 105800 | 19391225750 | 22400 | 22350 | 22400 | 22300 | 1137 |
| 600 | 20231018 | 105700 | 19365816550 | 22350 | 22400 | 22400 | 22300 | 2158 |
| 601 | 20231018 | 105600 | 19317491500 | 22400 | 22300 | 22400 | 22250 | 2123 |
| 602 | 20231018 | 105500 | 19270112100 | 22300 | 22300 | 22350 | 22300 | 2539 |
| 603 | 20231018 | 105400 | 19213454600 | 22300 | 22300 | 22350 | 22250 | 3314 |
| 604 | 20231018 | 105300 | 19139496200 | 22250 | 22200 | 22300 | 22150 | 1225 |
| 605 | 20231018 | 105200 | 19112265200 | 22150 | 22200 | 22250 | 22150 | 1429 |
| 606 | 20231018 | 105100 | 19080577750 | 22250 | 22150 | 22300 | 22100 | 1813 |
| 607 | 20231018 | 105000 | 19040353900 | 22200 | 22250 | 22250 | 22150 | 1184 |
| 608 | 20231018 | 104900 | 19014051850 | 22300 | 22450 | 22450 | 22250 | 4752 |
| 609 | 20231018 | 104800 | 18907929800 | 22450 | 22450 | 22600 | 22350 | 9517 |
| 610 | 20231018 | 104700 | 18693748450 | 22450 | 22200 | 22600 | 22200 | 17035 |
| 611 | 20231018 | 104600 | 18311207250 | 22250 | 22050 | 22300 | 22000 | 4447 |
| 612 | 20231018 | 104500 | 18212641450 | 22100 | 22050 | 22100 | 22000 | 313 |
| 613 | 20231018 | 104400 | 18205739900 | 22050 | 22150 | 22150 | 22050 | 641 |
| 614 | 20231018 | 104300 | 18191579000 | 22150 | 22050 | 22150 | 22000 | 1614 |
| 615 | 20231018 | 104200 | 18155997700 | 22050 | 22050 | 22050 | 22000 | 66 |
| 616 | 20231018 | 104100 | 18154543700 | 22050 | 22100 | 22100 | 22000 | 339 |
| 617 | 20231018 | 104000 | 18147065750 | 22000 | 22050 | 22100 | 22000 | 340 |
| 618 | 20231018 | 103900 | 18139577400 | 22000 | 22050 | 22050 | 22000 | 2182 |
| 619 | 20231018 | 103800 | 18091549050 | 22050 | 22100 | 22150 | 22050 | 472 |
| 620 | 20231018 | 103700 | 18081110100 | 22150 | 22050 | 22150 | 22050 | 388 |
| 621 | 20231018 | 103600 | 18072535600 | 22050 | 22100 | 22100 | 22050 | 487 |
| 622 | 20231018 | 103500 | 18061774800 | 22100 | 22100 | 22100 | 22050 | 725 |
| 623 | 20231018 | 103400 | 18045752350 | 22100 | 22050 | 22100 | 22050 | 528 |
| 624 | 20231018 | 103300 | 18034094450 | 22100 | 22000 | 22100 | 22000 | 530 |
| 625 | 20231018 | 103200 | 18022429150 | 22000 | 22050 | 22050 | 22000 | 876 |
| 626 | 20231018 | 103100 | 18003141950 | 22100 | 22050 | 22100 | 22050 | 887 |
| 627 | 20231018 | 103000 | 17983582900 | 22050 | 22100 | 22100 | 22050 | 122 |
| 628 | 20231018 | 102900 | 17980886750 | 22050 | 22050 | 22050 | 22000 | 399 |
| 629 | 20231018 | 102800 | 17972095050 | 22050 | 22000 | 22050 | 22000 | 210 |
| 630 | 20231018 | 102700 | 17967466850 | 22000 | 22100 | 22100 | 22000 | 931 |
| 631 | 20231018 | 102600 | 17946936450 | 22150 | 22150 | 22200 | 22100 | 2479 |
| 632 | 20231018 | 102500 | 17892039250 | 22150 | 22150 | 22200 | 22150 | 636 |
| 633 | 20231018 | 102400 | 17877922750 | 22200 | 22200 | 22200 | 22150 | 544 |
| 634 | 20231018 | 102300 | 17865852600 | 22200 | 22150 | 22200 | 22100 | 1150 |
| 635 | 20231018 | 102200 | 17840367800 | 22150 | 22150 | 22150 | 22100 | 986 |
| 636 | 20231018 | 102100 | 17818536700 | 22150 | 22100 | 22150 | 22100 | 496 |
| 637 | 20231018 | 102000 | 17807572100 | 22100 | 22000 | 22100 | 22000 | 266 |
| 638 | 20231018 | 101900 | 17801714900 | 22000 | 22050 | 22050 | 22000 | 217 |
| 639 | 20231018 | 101800 | 17796934050 | 22000 | 22000 | 22050 | 22000 | 144 |
| 640 | 20231018 | 101700 | 17793759650 | 22050 | 22100 | 22100 | 21900 | 211 |
| 641 | 20231018 | 101600 | 17789115950 | 22200 | 21900 | 22200 | 21850 | 5002 |
| 642 | 20231018 | 101500 | 17679014300 | 21900 | 21900 | 21900 | 21850 | 410 |
| 643 | 20231018 | 101400 | 17670050850 | 21900 | 21950 | 21950 | 21850 | 925 |
| 644 | 20231018 | 101300 | 17649792650 | 21950 | 21900 | 21950 | 21850 | 2700 |
| 645 | 20231018 | 101200 | 17590744650 | 21950 | 21900 | 21950 | 21850 | 820 |
| 646 | 20231018 | 101100 | 17572790550 | 21900 | 22000 | 22000 | 21900 | 2496 |
| 647 | 20231018 | 101000 | 17518086650 | 22000 | 22000 | 22050 | 22000 | 487 |
| 648 | 20231018 | 100900 | 17507368050 | 22000 | 22000 | 22050 | 22000 | 1175 |
| 649 | 20231018 | 100800 | 17481481350 | 21950 | 22000 | 22050 | 21850 | 4171 |
| 650 | 20231018 | 100700 | 17390121550 | 22000 | 22050 | 22050 | 22000 | 2227 |
| 651 | 20231018 | 100600 | 17341064100 | 22050 | 22150 | 22150 | 22000 | 2105 |
| 652 | 20231018 | 100500 | 17294638700 | 22100 | 22150 | 22150 | 22100 | 3394 |
| 653 | 20231018 | 100400 | 17219615450 | 22100 | 22100 | 22150 | 22100 | 3751 |
| 654 | 20231018 | 100300 | 17136718300 | 22100 | 22050 | 22100 | 22050 | 1853 |
| 655 | 20231018 | 100200 | 17095840300 | 22050 | 22100 | 22100 | 22000 | 1894 |
| 656 | 20231018 | 100100 | 17054044200 | 22100 | 22000 | 22150 | 22000 | 2126 |
| 657 | 20231018 | 100000 | 17007079050 | 22000 | 21950 | 22000 | 21900 | 2244 |
| 658 | 20231018 | 095900 | 16957744750 | 21950 | 22000 | 22000 | 21900 | 833 |
| 659 | 20231018 | 095800 | 16939464200 | 22000 | 21900 | 22000 | 21900 | 900 |
| 660 | 20231018 | 095700 | 16919722550 | 21950 | 21950 | 22000 | 21900 | 2330 |
| 661 | 20231018 | 095600 | 16868579350 | 21900 | 21900 | 21950 | 21900 | 817 |
| 662 | 20231018 | 095500 | 16850686100 | 21900 | 21900 | 21900 | 21900 | 2260 |
| 663 | 20231018 | 095400 | 16801192100 | 21900 | 22000 | 22000 | 21900 | 2626 |
| 664 | 20231018 | 095300 | 16743596450 | 21950 | 21950 | 22100 | 21950 | 1576 |
| 665 | 20231018 | 095200 | 16708969800 | 21950 | 22000 | 22050 | 21950 | 1168 |
| 666 | 20231018 | 095100 | 16683293550 | 22000 | 22050 | 22050 | 22000 | 1418 |
| 667 | 20231018 | 095000 | 16652061550 | 22050 | 21950 | 22050 | 21900 | 1941 |
| 668 | 20231018 | 094900 | 16609371900 | 21950 | 21900 | 21950 | 21850 | 1288 |
| 669 | 20231018 | 094800 | 16581183100 | 21950 | 21900 | 21950 | 21850 | 3285 |
| 670 | 20231018 | 094700 | 16509254650 | 21950 | 22000 | 22000 | 21900 | 1313 |
| 671 | 20231018 | 094600 | 16480416500 | 22000 | 21800 | 22000 | 21800 | 2847 |
| 672 | 20231018 | 094500 | 16418229850 | 21800 | 21850 | 21900 | 21800 | 4385 |
| 673 | 20231018 | 094400 | 16322474850 | 21850 | 21950 | 22000 | 21850 | 5311 |
| 674 | 20231018 | 094300 | 16206132450 | 21950 | 22000 | 22000 | 21900 | 3114 |
| 675 | 20231018 | 094200 | 16137793050 | 21950 | 22000 | 22000 | 21900 | 1788 |
| 676 | 20231018 | 094100 | 16098545900 | 22000 | 21950 | 22000 | 21850 | 3481 |
| 677 | 20231018 | 094000 | 16022170950 | 21950 | 21900 | 22000 | 21800 | 10891 |
| 678 | 20231018 | 093900 | 15784030550 | 21900 | 22000 | 22050 | 21900 | 10445 |
| 679 | 20231018 | 093800 | 15554678050 | 22000 | 22100 | 22150 | 22000 | 9144 |
| 680 | 20231018 | 093700 | 15352809650 | 22150 | 22150 | 22200 | 22150 | 3290 |
| 681 | 20231018 | 093600 | 15279932850 | 22200 | 22250 | 22250 | 22150 | 3525 |
| 682 | 20231018 | 093500 | 15201693300 | 22250 | 22200 | 22250 | 22200 | 2903 |
| 683 | 20231018 | 093400 | 15137208250 | 22250 | 22300 | 22350 | 22200 | 8614 |
| 684 | 20231018 | 093300 | 14945802400 | 22300 | 22300 | 22350 | 22250 | 3220 |
| 685 | 20231018 | 093200 | 14873990550 | 22300 | 22400 | 22400 | 22300 | 3099 |
| 686 | 20231018 | 093100 | 14804777100 | 22350 | 22400 | 22450 | 22350 | 2169 |
| 687 | 20231018 | 093000 | 14756249750 | 22350 | 22500 | 22550 | 22350 | 9280 |
| 688 | 20231018 | 092900 | 14548074900 | 22500 | 22650 | 22700 | 22500 | 8332 |
| 689 | 20231018 | 092800 | 14359955550 | 22650 | 22550 | 22750 | 22550 | 27796 |
| 690 | 20231018 | 092700 | 13729713450 | 22550 | 22450 | 22600 | 22400 | 12971 |
| 691 | 20231018 | 092600 | 13437815850 | 22400 | 22450 | 22500 | 22400 | 6754 |
| 692 | 20231018 | 092500 | 13286083600 | 22450 | 22300 | 22450 | 22300 | 5733 |
| 693 | 20231018 | 092400 | 13157612800 | 22300 | 22300 | 22400 | 22200 | 3919 |
| 694 | 20231018 | 092300 | 13070259100 | 22250 | 22250 | 22300 | 22200 | 4287 |
| 695 | 20231018 | 092200 | 12974795550 | 22200 | 22150 | 22200 | 22150 | 3447 |
| 696 | 20231018 | 092100 | 12898328750 | 22150 | 22350 | 22350 | 22150 | 5854 |
| 697 | 20231018 | 092000 | 12768037250 | 22400 | 22300 | 22400 | 22200 | 3676 |
| 698 | 20231018 | 091900 | 12686064800 | 22300 | 22150 | 22400 | 22150 | 8302 |
| 699 | 20231018 | 091800 | 12501743700 | 22200 | 22150 | 22200 | 22100 | 6604 |
| 700 | 20231018 | 091700 | 12355562300 | 22150 | 22350 | 22400 | 22150 | 5698 |
| 701 | 20231018 | 091600 | 12228581150 | 22400 | 22400 | 22500 | 22350 | 12299 |
| 702 | 20231018 | 091500 | 11952875000 | 22450 | 22200 | 22450 | 22200 | 8400 |
| 703 | 20231018 | 091400 | 11764871550 | 22200 | 22100 | 22300 | 21950 | 27092 |
| 704 | 20231018 | 091300 | 11167036550 | 22100 | 22250 | 22300 | 22100 | 12441 |
| 705 | 20231018 | 091200 | 10890802850 | 22250 | 22400 | 22450 | 22250 | 11638 |
| 706 | 20231018 | 091100 | 10630937950 | 22400 | 22300 | 22450 | 22300 | 9724 |
| 707 | 20231018 | 091000 | 10413551700 | 22400 | 22350 | 22400 | 22200 | 17821 |
| 708 | 20231018 | 090900 | 10016263500 | 22350 | 22700 | 22750 | 22350 | 37676 |
| 709 | 20231018 | 090800 | 9166849500 | 22700 | 22550 | 22700 | 22550 | 10932 |
| 710 | 20231018 | 090700 | 8919677500 | 22600 | 22700 | 22700 | 22550 | 19301 |
| 711 | 20231018 | 090600 | 8483194050 | 22650 | 22900 | 22900 | 22650 | 17450 |
| 712 | 20231018 | 090500 | 8085978900 | 22850 | 22950 | 23000 | 22850 | 22969 |
| 713 | 20231018 | 090400 | 7558965750 | 22950 | 22800 | 23150 | 22750 | 39544 |
| 714 | 20231018 | 090300 | 6651255900 | 22850 | 22800 | 23000 | 22750 | 44137 |
| 715 | 20231018 | 090200 | 5639825800 | 22800 | 22800 | 22800 | 22550 | 40225 |
| 716 | 20231018 | 090100 | 4728445650 | 22750 | 22950 | 23000 | 22700 | 58280 |
| 717 | 20231018 | 090000 | 3396951900 | 22950 | 22650 | 22950 | 22650 | 149255 |