38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 13272 |
| 3 | 20231020 | 205000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20231020 | 204900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20231020 | 204800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20231020 | 204700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20231020 | 204600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20231020 | 204500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20231020 | 204400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20231020 | 204300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20231020 | 204200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20231020 | 204100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20231020 | 204000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20231020 | 203900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20231020 | 203800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20231020 | 203700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20231020 | 203600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20231020 | 203500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20231020 | 203400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20231020 | 203300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20231020 | 203200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20231020 | 203100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20231020 | 203000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20231020 | 202900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20231020 | 202800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20231020 | 202700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20231020 | 202600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20231020 | 202500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20231020 | 202400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20231020 | 202300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20231020 | 202200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20231020 | 202100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 13272 |
| 33 | 20231020 | 202000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20231020 | 201900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20231020 | 201800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20231020 | 201700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20231020 | 201600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20231020 | 201500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20231020 | 201400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20231020 | 201300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20231020 | 201200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20231020 | 201100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20231020 | 201000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20231020 | 200900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20231020 | 200800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20231020 | 200700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20231020 | 200600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20231020 | 200500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20231020 | 200400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20231020 | 200300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20231020 | 200200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20231020 | 200100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20231020 | 200000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20231020 | 195900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20231020 | 195800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20231020 | 195700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20231020 | 195600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20231020 | 195500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20231020 | 195400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20231020 | 195300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20231020 | 195200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20231020 | 195100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 13272 |
| 63 | 20231020 | 195000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20231020 | 194900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20231020 | 194800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20231020 | 194700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20231020 | 194600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20231020 | 194500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20231020 | 194400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20231020 | 194300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20231020 | 194200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20231020 | 194100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20231020 | 194000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20231020 | 193900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20231020 | 193800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20231020 | 193700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20231020 | 193600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20231020 | 193500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20231020 | 193400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20231020 | 193300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20231020 | 193200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20231020 | 193100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20231020 | 193000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20231020 | 192900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20231020 | 192800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20231020 | 192700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20231020 | 192600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20231020 | 192500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20231020 | 192400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20231020 | 192300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20231020 | 192200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20231020 | 192100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 13272 |
| 93 | 20231020 | 192000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20231020 | 191900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20231020 | 191800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20231020 | 191700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20231020 | 191600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20231020 | 191500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20231020 | 191400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20231020 | 191300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20231020 | 191200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20231020 | 191100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20231020 | 191000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20231020 | 190900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20231020 | 190800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20231020 | 190700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20231020 | 190600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20231020 | 190500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20231020 | 190400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20231020 | 190300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20231020 | 190200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20231020 | 190100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20231020 | 190000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20231020 | 185900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20231020 | 185800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20231020 | 185700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20231020 | 185600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20231020 | 185500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20231020 | 185400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20231020 | 185300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20231020 | 185200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20231020 | 185100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 13272 |
| 123 | 20231020 | 185000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20231020 | 184900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20231020 | 184800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20231020 | 184700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20231020 | 184600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20231020 | 184500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20231020 | 184400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20231020 | 184300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20231020 | 184200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20231020 | 184100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20231020 | 184000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20231020 | 183900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20231020 | 183800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20231020 | 183700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20231020 | 183600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20231020 | 183500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20231020 | 183400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20231020 | 183300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20231020 | 183200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20231020 | 183100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20231020 | 183000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20231020 | 182900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20231020 | 182800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20231020 | 182700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20231020 | 182600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20231020 | 182500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20231020 | 182400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20231020 | 182300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20231020 | 182200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20231020 | 182100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 13272 |
| 153 | 20231020 | 182000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20231020 | 181900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20231020 | 181800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20231020 | 181700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20231020 | 181600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20231020 | 181500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20231020 | 181400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20231020 | 181300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20231020 | 181200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20231020 | 181100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20231020 | 181000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20231020 | 180900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20231020 | 180800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20231020 | 180700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20231020 | 180600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20231020 | 180500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20231020 | 180400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20231020 | 180300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20231020 | 180200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20231020 | 180100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20231020 | 180000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20231020 | 175900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20231020 | 175800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20231020 | 175700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20231020 | 175600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20231020 | 175500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20231020 | 175400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20231020 | 175300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20231020 | 175200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20231020 | 175100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 13272 |
| 183 | 20231020 | 175000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20231020 | 174900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20231020 | 174800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20231020 | 174700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20231020 | 174600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20231020 | 174500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20231020 | 174400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20231020 | 174300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20231020 | 174200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20231020 | 174100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20231020 | 174000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20231020 | 173900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20231020 | 173800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20231020 | 173700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20231020 | 173600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20231020 | 173500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20231020 | 173400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20231020 | 173300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20231020 | 173200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20231020 | 173100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20231020 | 173000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20231020 | 172900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20231020 | 172800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20231020 | 172700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20231020 | 172600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20231020 | 172500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20231020 | 172400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20231020 | 172300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20231020 | 172200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20231020 | 172100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 13272 |
| 213 | 20231020 | 172000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20231020 | 171900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20231020 | 171800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20231020 | 171700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20231020 | 171600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20231020 | 171500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20231020 | 171400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20231020 | 171300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20231020 | 171200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20231020 | 171100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20231020 | 171000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20231020 | 170900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20231020 | 170800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20231020 | 170700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20231020 | 170600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20231020 | 170500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20231020 | 170400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20231020 | 170300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20231020 | 170200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20231020 | 170100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20231020 | 170000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20231020 | 165900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20231020 | 165800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20231020 | 165700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20231020 | 165600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20231020 | 165500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20231020 | 165400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20231020 | 165300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20231020 | 165200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20231020 | 165100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 13272 |
| 243 | 20231020 | 165000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20231020 | 164900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20231020 | 164800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20231020 | 164700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20231020 | 164600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20231020 | 164500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20231020 | 164400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20231020 | 164300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20231020 | 164200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20231020 | 164100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20231020 | 164000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20231020 | 163900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20231020 | 163800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20231020 | 163700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20231020 | 163600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20231020 | 163500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20231020 | 163400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20231020 | 163300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20231020 | 163200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20231020 | 163100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20231020 | 163000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20231020 | 162900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20231020 | 162800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20231020 | 162700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20231020 | 162600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20231020 | 162500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20231020 | 162400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20231020 | 162300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20231020 | 162200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20231020 | 162100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 13272 |
| 273 | 20231020 | 162000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20231020 | 161900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20231020 | 161800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20231020 | 161700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20231020 | 161600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20231020 | 161500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20231020 | 161400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20231020 | 161300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20231020 | 161200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20231020 | 161100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20231020 | 161000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 284 | 20231020 | 160900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20231020 | 160800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20231020 | 160700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20231020 | 160600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20231020 | 160500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20231020 | 160400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20231020 | 160300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20231020 | 160200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20231020 | 160100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20231020 | 160000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20231020 | 155900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 295 | 20231020 | 155800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 296 | 20231020 | 155700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 297 | 20231020 | 155600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 298 | 20231020 | 155500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 299 | 20231020 | 155400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 300 | 20231020 | 155300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 301 | 20231020 | 155200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 302 | 20231020 | 155100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 13272 |
| 303 | 20231020 | 155000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 304 | 20231020 | 154900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 305 | 20231020 | 154800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 306 | 20231020 | 154700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 307 | 20231020 | 154600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 308 | 20231020 | 154500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 309 | 20231020 | 154400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 310 | 20231020 | 154300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 311 | 20231020 | 154200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 312 | 20231020 | 154100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 313 | 20231020 | 154000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 314 | 20231020 | 153900 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 315 | 20231020 | 153800 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 316 | 20231020 | 153700 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 317 | 20231020 | 153600 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 318 | 20231020 | 153500 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 319 | 20231020 | 153400 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 320 | 20231020 | 153300 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 321 | 20231020 | 153200 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 322 | 20231020 | 153100 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 0 |
| 323 | 20231020 | 153000 | 14482097020 | 16520 | 16520 | 16520 | 16520 | 13272 |
| 324 | 20231020 | 152900 | 14262843580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 325 | 20231020 | 152800 | 14262843580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 326 | 20231020 | 152700 | 14262843580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 327 | 20231020 | 152600 | 14262843580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 328 | 20231020 | 152500 | 14262843580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 329 | 20231020 | 152400 | 14262843580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 330 | 20231020 | 152300 | 14262843580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 331 | 20231020 | 152200 | 14262843580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 332 | 20231020 | 152100 | 14262843580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 333 | 20231020 | 152000 | 14262843580 | 16660 | 16660 | 16660 | 16660 | 0 |
| 334 | 20231020 | 151900 | 14262843580 | 16660 | 16660 | 16740 | 16630 | 1577 |
| 335 | 20231020 | 151800 | 14236532650 | 16710 | 16620 | 16720 | 16620 | 463 |
| 336 | 20231020 | 151700 | 14228799760 | 16700 | 16680 | 16730 | 16600 | 1371 |
| 337 | 20231020 | 151600 | 14205993170 | 16770 | 16800 | 16810 | 16670 | 1268 |
| 338 | 20231020 | 151500 | 14184725890 | 16800 | 16670 | 16800 | 16670 | 1255 |
| 339 | 20231020 | 151400 | 14163694030 | 16800 | 16700 | 16880 | 16590 | 1831 |
| 340 | 20231020 | 151300 | 14132886220 | 16870 | 16960 | 16960 | 16500 | 6514 |
| 341 | 20231020 | 151200 | 14024229240 | 16970 | 16810 | 16980 | 16810 | 4834 |
| 342 | 20231020 | 151100 | 13942471480 | 16830 | 16660 | 16830 | 16640 | 4816 |
| 343 | 20231020 | 151000 | 13861883750 | 16660 | 16620 | 16660 | 16620 | 4211 |
| 344 | 20231020 | 150900 | 13791795050 | 16630 | 16640 | 16640 | 16570 | 1490 |
| 345 | 20231020 | 150800 | 13767033310 | 16640 | 16640 | 16650 | 16560 | 1768 |
| 346 | 20231020 | 150700 | 13737622140 | 16630 | 16640 | 16650 | 16550 | 2076 |
| 347 | 20231020 | 150600 | 13703100120 | 16630 | 16640 | 16650 | 16530 | 1643 |
| 348 | 20231020 | 150500 | 13675839270 | 16650 | 16660 | 16670 | 16580 | 1433 |
| 349 | 20231020 | 150400 | 13651977650 | 16670 | 16610 | 16670 | 16570 | 2648 |
| 350 | 20231020 | 150300 | 13607935020 | 16600 | 16510 | 16670 | 16510 | 586 |
| 351 | 20231020 | 150200 | 13598204040 | 16500 | 16630 | 16670 | 16500 | 2219 |
| 352 | 20231020 | 150100 | 13561360930 | 16640 | 16600 | 16650 | 16560 | 2898 |
| 353 | 20231020 | 150000 | 13513258540 | 16650 | 16570 | 16670 | 16570 | 2668 |
| 354 | 20231020 | 145900 | 13468925580 | 16580 | 16500 | 16600 | 16450 | 3132 |
| 355 | 20231020 | 145800 | 13417165260 | 16500 | 16570 | 16570 | 16500 | 6932 |
| 356 | 20231020 | 145700 | 13302708860 | 16550 | 16550 | 16590 | 16540 | 1055 |
| 357 | 20231020 | 145600 | 13285250720 | 16560 | 16690 | 16690 | 16530 | 4039 |
| 358 | 20231020 | 145500 | 13218379160 | 16590 | 16560 | 16700 | 16560 | 1311 |
| 359 | 20231020 | 145400 | 13196531280 | 16530 | 16750 | 16750 | 16530 | 3495 |
| 360 | 20231020 | 145300 | 13138387880 | 16780 | 16780 | 16780 | 16700 | 4335 |
| 361 | 20231020 | 145200 | 13065816360 | 16780 | 16790 | 16800 | 16760 | 569 |
| 362 | 20231020 | 145100 | 13056268520 | 16770 | 16810 | 16810 | 16770 | 598 |
| 363 | 20231020 | 145000 | 13046230760 | 16820 | 16780 | 16820 | 16780 | 408 |
| 364 | 20231020 | 144900 | 13039375130 | 16780 | 16830 | 16830 | 16780 | 922 |
| 365 | 20231020 | 144800 | 13023885810 | 16800 | 16820 | 16840 | 16800 | 1262 |
| 366 | 20231020 | 144700 | 13002668390 | 16820 | 16810 | 16820 | 16780 | 857 |
| 367 | 20231020 | 144600 | 12988270290 | 16810 | 16840 | 16840 | 16810 | 298 |
| 368 | 20231020 | 144500 | 12983254840 | 16810 | 16790 | 16810 | 16770 | 1139 |
| 369 | 20231020 | 144400 | 12964127310 | 16800 | 16820 | 16820 | 16770 | 1092 |
| 370 | 20231020 | 144300 | 12945794710 | 16820 | 16810 | 16890 | 16790 | 6311 |
| 371 | 20231020 | 144200 | 12839502940 | 16810 | 16800 | 16810 | 16770 | 1308 |
| 372 | 20231020 | 144100 | 12817536040 | 16810 | 16830 | 16830 | 16800 | 1462 |
| 373 | 20231020 | 144000 | 12792959980 | 16840 | 16880 | 16880 | 16810 | 785 |
| 374 | 20231020 | 143900 | 12779745350 | 16810 | 16960 | 16960 | 16800 | 4357 |
| 375 | 20231020 | 143800 | 12706260760 | 16960 | 16950 | 16970 | 16950 | 438 |
| 376 | 20231020 | 143700 | 12698832450 | 16960 | 16970 | 16970 | 16910 | 1452 |
| 377 | 20231020 | 143600 | 12674239850 | 16970 | 17070 | 17070 | 16960 | 1814 |
| 378 | 20231020 | 143500 | 12643400340 | 17070 | 17080 | 17080 | 17020 | 607 |
| 379 | 20231020 | 143400 | 12633061070 | 17080 | 17080 | 17090 | 17020 | 1188 |
| 380 | 20231020 | 143300 | 12612803090 | 17080 | 17050 | 17090 | 17050 | 672 |
| 381 | 20231020 | 143200 | 12601336480 | 17080 | 17100 | 17100 | 17040 | 575 |
| 382 | 20231020 | 143100 | 12591525000 | 17100 | 17120 | 17120 | 17040 | 2017 |
| 383 | 20231020 | 143000 | 12557081070 | 17160 | 17120 | 17160 | 17110 | 281 |
| 384 | 20231020 | 142900 | 12552268780 | 17170 | 17150 | 17170 | 17100 | 465 |
| 385 | 20231020 | 142800 | 12544296210 | 17170 | 17160 | 17170 | 17090 | 225 |
| 386 | 20231020 | 142700 | 12540435230 | 17150 | 17190 | 17190 | 17060 | 1752 |
| 387 | 20231020 | 142600 | 12510463040 | 17180 | 17200 | 17200 | 17140 | 413 |
| 388 | 20231020 | 142500 | 12503372230 | 17200 | 17220 | 17220 | 17180 | 544 |
| 389 | 20231020 | 142400 | 12494014520 | 17230 | 17230 | 17230 | 17200 | 1341 |
| 390 | 20231020 | 142300 | 12470939570 | 17220 | 17190 | 17220 | 17180 | 624 |
| 391 | 20231020 | 142200 | 12460207270 | 17190 | 17150 | 17200 | 17140 | 412 |
| 392 | 20231020 | 142100 | 12453130280 | 17150 | 17130 | 17150 | 17120 | 288 |
| 393 | 20231020 | 142000 | 12448194980 | 17130 | 17140 | 17140 | 17130 | 147 |
| 394 | 20231020 | 141900 | 12445675900 | 17140 | 17090 | 17200 | 17080 | 2404 |
| 395 | 20231020 | 141800 | 12404468930 | 17080 | 17090 | 17100 | 17020 | 392 |
| 396 | 20231020 | 141700 | 12397777910 | 17090 | 17100 | 17100 | 17020 | 731 |
| 397 | 20231020 | 141600 | 12385311060 | 17100 | 17070 | 17100 | 17050 | 745 |
| 398 | 20231020 | 141500 | 12372587420 | 17090 | 17050 | 17100 | 17050 | 980 |
| 399 | 20231020 | 141400 | 12355845390 | 17110 | 17110 | 17130 | 17050 | 1576 |
| 400 | 20231020 | 141300 | 12328937890 | 17150 | 17140 | 17150 | 17100 | 333 |
| 401 | 20231020 | 141200 | 12323237400 | 17150 | 17160 | 17160 | 17060 | 409 |
| 402 | 20231020 | 141100 | 12316236710 | 17050 | 17130 | 17160 | 17040 | 422 |
| 403 | 20231020 | 141000 | 12309015050 | 17030 | 17100 | 17170 | 17030 | 1546 |
| 404 | 20231020 | 140900 | 12282607890 | 17130 | 17030 | 17160 | 17030 | 707 |
| 405 | 20231020 | 140800 | 12270531370 | 17030 | 16960 | 17050 | 16960 | 1207 |
| 406 | 20231020 | 140700 | 12250040120 | 16970 | 16950 | 17060 | 16930 | 1046 |
| 407 | 20231020 | 140600 | 12232291240 | 16950 | 16980 | 17000 | 16950 | 1531 |
| 408 | 20231020 | 140500 | 12206304670 | 16980 | 16980 | 16990 | 16930 | 942 |
| 409 | 20231020 | 140400 | 12190331030 | 17000 | 17040 | 17040 | 16950 | 2935 |
| 410 | 20231020 | 140300 | 12140484720 | 17040 | 17220 | 17220 | 17040 | 1214 |
| 411 | 20231020 | 140200 | 12119741120 | 17230 | 17240 | 17240 | 17090 | 1225 |
| 412 | 20231020 | 140100 | 12098753090 | 17250 | 17160 | 17250 | 17110 | 1960 |
| 413 | 20231020 | 140000 | 12065147970 | 17250 | 17250 | 17290 | 17160 | 1957 |
| 414 | 20231020 | 135900 | 12031509770 | 17200 | 17300 | 17300 | 17200 | 1313 |
| 415 | 20231020 | 135800 | 12008863200 | 17300 | 17300 | 17310 | 17240 | 534 |
| 416 | 20231020 | 135700 | 11999632940 | 17310 | 17290 | 17310 | 17240 | 939 |
| 417 | 20231020 | 135600 | 11983400970 | 17230 | 17280 | 17310 | 17230 | 3750 |
| 418 | 20231020 | 135500 | 11918699100 | 17280 | 17310 | 17340 | 17270 | 5548 |
| 419 | 20231020 | 135400 | 11822692490 | 17340 | 17310 | 17380 | 17310 | 3022 |
| 420 | 20231020 | 135300 | 11770297070 | 17320 | 17260 | 17330 | 17260 | 4643 |
| 421 | 20231020 | 135200 | 11689945070 | 17260 | 17260 | 17260 | 17240 | 1104 |
| 422 | 20231020 | 135100 | 11670903050 | 17250 | 17260 | 17270 | 17210 | 1312 |
| 423 | 20231020 | 135000 | 11648303310 | 17200 | 17240 | 17290 | 17200 | 5355 |
| 424 | 20231020 | 134900 | 11555939040 | 17240 | 17220 | 17240 | 17150 | 2555 |
| 425 | 20231020 | 134800 | 11511991020 | 17220 | 17240 | 17250 | 17160 | 2567 |
| 426 | 20231020 | 134700 | 11467791610 | 17250 | 17200 | 17250 | 17200 | 4470 |
| 427 | 20231020 | 134600 | 11390830180 | 17190 | 17140 | 17200 | 17140 | 5229 |
| 428 | 20231020 | 134500 | 11301025010 | 17130 | 17060 | 17140 | 17060 | 2311 |
| 429 | 20231020 | 134400 | 11261484030 | 17060 | 17010 | 17070 | 17010 | 253 |
| 430 | 20231020 | 134300 | 11257175370 | 17070 | 17040 | 17120 | 17020 | 1471 |
| 431 | 20231020 | 134200 | 11232033360 | 17100 | 17000 | 17120 | 16990 | 1878 |
| 432 | 20231020 | 134100 | 11200000170 | 17070 | 17000 | 17070 | 16980 | 856 |
| 433 | 20231020 | 134000 | 11185439990 | 17000 | 16930 | 17010 | 16930 | 1116 |
| 434 | 20231020 | 133900 | 11166503350 | 16930 | 16930 | 17020 | 16920 | 812 |
| 435 | 20231020 | 133800 | 11152746670 | 16930 | 16950 | 17020 | 16930 | 1748 |
| 436 | 20231020 | 133700 | 11123107440 | 16950 | 17050 | 17050 | 16900 | 2167 |
| 437 | 20231020 | 133600 | 11086286710 | 17050 | 17130 | 17170 | 17050 | 4491 |
| 438 | 20231020 | 133500 | 11009310010 | 17130 | 17050 | 17140 | 17050 | 1989 |
| 439 | 20231020 | 133400 | 10975293000 | 17090 | 17110 | 17140 | 17080 | 2122 |
| 440 | 20231020 | 133300 | 10938976820 | 17110 | 17080 | 17140 | 17080 | 3749 |
| 441 | 20231020 | 133200 | 10874851000 | 17080 | 16950 | 17100 | 16950 | 6110 |
| 442 | 20231020 | 133100 | 10770900000 | 16950 | 16850 | 16950 | 16850 | 342 |
| 443 | 20231020 | 133000 | 10765108510 | 16830 | 16840 | 16940 | 16820 | 1110 |
| 444 | 20231020 | 132900 | 10746398940 | 16810 | 16810 | 16850 | 16810 | 440 |
| 445 | 20231020 | 132800 | 10738997620 | 16810 | 16800 | 16830 | 16800 | 1268 |
| 446 | 20231020 | 132700 | 10717689520 | 16800 | 16790 | 16810 | 16780 | 764 |
| 447 | 20231020 | 132600 | 10704862870 | 16790 | 16820 | 16820 | 16780 | 418 |
| 448 | 20231020 | 132500 | 10697844160 | 16790 | 16830 | 16830 | 16790 | 417 |
| 449 | 20231020 | 132400 | 10690834890 | 16800 | 16790 | 16840 | 16790 | 608 |
| 450 | 20231020 | 132300 | 10680615900 | 16840 | 16780 | 16840 | 16780 | 742 |
| 451 | 20231020 | 132200 | 10668154360 | 16780 | 16770 | 16830 | 16770 | 376 |
| 452 | 20231020 | 132100 | 10661847130 | 16770 | 16760 | 16830 | 16740 | 644 |
| 453 | 20231020 | 132000 | 10651055460 | 16760 | 16800 | 16850 | 16760 | 603 |
| 454 | 20231020 | 131900 | 10640917040 | 16800 | 16850 | 16850 | 16800 | 65 |
| 455 | 20231020 | 131800 | 10639822290 | 16850 | 16810 | 16870 | 16760 | 405 |
| 456 | 20231020 | 131700 | 10633015380 | 16880 | 16840 | 16880 | 16840 | 386 |
| 457 | 20231020 | 131600 | 10626502390 | 16760 | 16740 | 16840 | 16740 | 513 |
| 458 | 20231020 | 131500 | 10617895110 | 16740 | 16780 | 16820 | 16730 | 1112 |
| 459 | 20231020 | 131400 | 10599273660 | 16780 | 16780 | 16790 | 16770 | 830 |
| 460 | 20231020 | 131300 | 10585344540 | 16820 | 16880 | 16880 | 16760 | 1689 |
| 461 | 20231020 | 131200 | 10556937010 | 16840 | 16840 | 16890 | 16840 | 771 |
| 462 | 20231020 | 131100 | 10543949800 | 16840 | 16900 | 16900 | 16820 | 257 |
| 463 | 20231020 | 131000 | 10539624700 | 16900 | 16940 | 16940 | 16820 | 435 |
| 464 | 20231020 | 130900 | 10532280730 | 16940 | 16930 | 16960 | 16890 | 1086 |
| 465 | 20231020 | 130800 | 10513904750 | 16920 | 16930 | 16990 | 16920 | 205 |
| 466 | 20231020 | 130700 | 10510433380 | 16930 | 16990 | 17000 | 16930 | 3354 |
| 467 | 20231020 | 130600 | 10453509410 | 16990 | 16980 | 16990 | 16970 | 572 |
| 468 | 20231020 | 130500 | 10443797620 | 16980 | 16980 | 17000 | 16970 | 2851 |
| 469 | 20231020 | 130400 | 10395368880 | 16970 | 16990 | 17000 | 16970 | 2091 |
| 470 | 20231020 | 130300 | 10359854230 | 16980 | 16900 | 16980 | 16900 | 4357 |
| 471 | 20231020 | 130200 | 10286019790 | 16900 | 16790 | 16900 | 16790 | 4986 |
| 472 | 20231020 | 130100 | 10201989340 | 16760 | 16780 | 16790 | 16750 | 323 |
| 473 | 20231020 | 130000 | 10196573240 | 16780 | 16750 | 16780 | 16750 | 606 |
| 474 | 20231020 | 125900 | 10186406810 | 16750 | 16730 | 16770 | 16720 | 366 |
| 475 | 20231020 | 125800 | 10180277530 | 16720 | 16780 | 16780 | 16720 | 299 |
| 476 | 20231020 | 125700 | 10175276170 | 16770 | 16790 | 16790 | 16710 | 3915 |
| 477 | 20231020 | 125600 | 10109547910 | 16760 | 16700 | 16760 | 16700 | 1458 |
| 478 | 20231020 | 125500 | 10085144450 | 16700 | 16770 | 16770 | 16700 | 1384 |
| 479 | 20231020 | 125400 | 10061998490 | 16800 | 16810 | 16810 | 16740 | 514 |
| 480 | 20231020 | 125300 | 10053387010 | 16730 | 16750 | 16820 | 16730 | 3114 |
| 481 | 20231020 | 125200 | 10001084020 | 16750 | 16710 | 16750 | 16710 | 471 |
| 482 | 20231020 | 125100 | 9993197280 | 16720 | 16720 | 16730 | 16710 | 311 |
| 483 | 20231020 | 125000 | 9987997350 | 16700 | 16740 | 16740 | 16690 | 201 |
| 484 | 20231020 | 124900 | 9984637630 | 16700 | 16740 | 16740 | 16700 | 345 |
| 485 | 20231020 | 124800 | 9978867650 | 16690 | 16690 | 16750 | 16660 | 1146 |
| 486 | 20231020 | 124700 | 9959713380 | 16690 | 16690 | 16690 | 16690 | 139 |
| 487 | 20231020 | 124600 | 9957393470 | 16690 | 16650 | 16700 | 16620 | 758 |
| 488 | 20231020 | 124500 | 9944764410 | 16650 | 16630 | 16690 | 16630 | 465 |
| 489 | 20231020 | 124400 | 9937015750 | 16630 | 16620 | 16650 | 16620 | 551 |
| 490 | 20231020 | 124300 | 9927856010 | 16620 | 16630 | 16630 | 16620 | 277 |
| 491 | 20231020 | 124200 | 9923250530 | 16630 | 16630 | 16640 | 16620 | 234 |
| 492 | 20231020 | 124100 | 9919360560 | 16540 | 16600 | 16630 | 16540 | 638 |
| 493 | 20231020 | 124000 | 9908772800 | 16600 | 16600 | 16600 | 16510 | 333 |
| 494 | 20231020 | 123900 | 9903258720 | 16600 | 16610 | 16610 | 16520 | 545 |
| 495 | 20231020 | 123800 | 9894226860 | 16600 | 16530 | 16620 | 16530 | 194 |
| 496 | 20231020 | 123700 | 9891008850 | 16550 | 16550 | 16550 | 16510 | 639 |
| 497 | 20231020 | 123600 | 9880453700 | 16570 | 16590 | 16590 | 16510 | 234 |
| 498 | 20231020 | 123500 | 9876581120 | 16590 | 16570 | 16610 | 16540 | 789 |
| 499 | 20231020 | 123400 | 9863516100 | 16570 | 16570 | 16570 | 16510 | 536 |
| 500 | 20231020 | 123300 | 9854660390 | 16570 | 16510 | 16600 | 16470 | 181 |
| 501 | 20231020 | 123200 | 9851666830 | 16490 | 16600 | 16600 | 16490 | 3916 |
| 502 | 20231020 | 123100 | 9787037640 | 16600 | 16520 | 16600 | 16500 | 3350 |
| 503 | 20231020 | 123000 | 9731736330 | 16520 | 16550 | 16600 | 16520 | 1021 |
| 504 | 20231020 | 122900 | 9714856320 | 16550 | 16590 | 16600 | 16540 | 473 |
| 505 | 20231020 | 122800 | 9707025980 | 16590 | 16590 | 16590 | 16520 | 1190 |
| 506 | 20231020 | 122700 | 9687336650 | 16590 | 16600 | 16600 | 16580 | 83 |
| 507 | 20231020 | 122600 | 9685959870 | 16600 | 16620 | 16620 | 16600 | 479 |
| 508 | 20231020 | 122500 | 9678004750 | 16620 | 16650 | 16650 | 16620 | 3695 |
| 509 | 20231020 | 122400 | 9616506230 | 16650 | 16710 | 16720 | 16650 | 4724 |
| 510 | 20231020 | 122300 | 9537729480 | 16720 | 16710 | 16730 | 16710 | 73 |
| 511 | 20231020 | 122200 | 9536508420 | 16760 | 16760 | 16760 | 16700 | 3110 |
| 512 | 20231020 | 122100 | 9484518130 | 16760 | 16780 | 16780 | 16760 | 292 |
| 513 | 20231020 | 122000 | 9479620320 | 16780 | 16770 | 16800 | 16770 | 143 |
| 514 | 20231020 | 121900 | 9477221060 | 16770 | 16810 | 16810 | 16770 | 631 |
| 515 | 20231020 | 121800 | 9466636190 | 16810 | 16840 | 16840 | 16760 | 28 |
| 516 | 20231020 | 121700 | 9466165560 | 16840 | 16770 | 16840 | 16750 | 3489 |
| 517 | 20231020 | 121600 | 9407490560 | 16750 | 16810 | 16820 | 16750 | 2613 |
| 518 | 20231020 | 121500 | 9363605770 | 16810 | 16750 | 16820 | 16750 | 808 |
| 519 | 20231020 | 121400 | 9350036670 | 16750 | 16790 | 16800 | 16730 | 870 |
| 520 | 20231020 | 121300 | 9335467250 | 16790 | 16800 | 16800 | 16790 | 113 |
| 521 | 20231020 | 121200 | 9333569080 | 16800 | 16790 | 16850 | 16730 | 3503 |
| 522 | 20231020 | 121100 | 9274729040 | 16790 | 16740 | 16800 | 16740 | 1783 |
| 523 | 20231020 | 121000 | 9244840900 | 16730 | 16630 | 16730 | 16630 | 2023 |
| 524 | 20231020 | 120900 | 9211047940 | 16630 | 16600 | 16630 | 16590 | 921 |
| 525 | 20231020 | 120800 | 9195751360 | 16600 | 16600 | 16630 | 16590 | 854 |
| 526 | 20231020 | 120700 | 9181572380 | 16610 | 16700 | 16700 | 16610 | 1423 |
| 527 | 20231020 | 120600 | 9157904140 | 16670 | 16620 | 16700 | 16620 | 442 |
| 528 | 20231020 | 120500 | 9150531120 | 16590 | 16590 | 16630 | 16590 | 782 |
| 529 | 20231020 | 120400 | 9137550490 | 16570 | 16570 | 16580 | 16570 | 199 |
| 530 | 20231020 | 120300 | 9134252500 | 16560 | 16550 | 16570 | 16520 | 1864 |
| 531 | 20231020 | 120200 | 9103404950 | 16560 | 16630 | 16630 | 16560 | 2982 |
| 532 | 20231020 | 120100 | 9053876200 | 16620 | 16620 | 16660 | 16620 | 404 |
| 533 | 20231020 | 120000 | 9047151970 | 16650 | 16700 | 16700 | 16620 | 643 |
| 534 | 20231020 | 115900 | 9036442710 | 16700 | 16730 | 16780 | 16700 | 3452 |
| 535 | 20231020 | 115800 | 8978734500 | 16750 | 16670 | 16790 | 16670 | 6164 |
| 536 | 20231020 | 115700 | 8875635790 | 16650 | 16530 | 16650 | 16500 | 3718 |
| 537 | 20231020 | 115600 | 8814000970 | 16540 | 16470 | 16550 | 16470 | 2506 |
| 538 | 20231020 | 115500 | 8772599880 | 16460 | 16400 | 16460 | 16400 | 2241 |
| 539 | 20231020 | 115400 | 8735766070 | 16400 | 16390 | 16410 | 16370 | 1792 |
| 540 | 20231020 | 115300 | 8706385210 | 16370 | 16350 | 16390 | 16350 | 1914 |
| 541 | 20231020 | 115200 | 8675031010 | 16340 | 16320 | 16360 | 16310 | 1951 |
| 542 | 20231020 | 115100 | 8643173960 | 16330 | 16250 | 16330 | 16240 | 2690 |
| 543 | 20231020 | 115000 | 8599371410 | 16240 | 16230 | 16240 | 16230 | 313 |
| 544 | 20231020 | 114900 | 8594290930 | 16230 | 16210 | 16260 | 16210 | 1565 |
| 545 | 20231020 | 114800 | 8568897730 | 16200 | 16180 | 16200 | 16180 | 311 |
| 546 | 20231020 | 114700 | 8563861330 | 16190 | 16190 | 16210 | 16190 | 823 |
| 547 | 20231020 | 114600 | 8550536570 | 16190 | 16200 | 16200 | 16190 | 59 |
| 548 | 20231020 | 114500 | 8549581170 | 16200 | 16200 | 16200 | 16150 | 598 |
| 549 | 20231020 | 114400 | 8539912610 | 16200 | 16120 | 16200 | 16110 | 1326 |
| 550 | 20231020 | 114300 | 8518511220 | 16110 | 16140 | 16190 | 16110 | 3476 |
| 551 | 20231020 | 114200 | 8462453390 | 16110 | 16120 | 16120 | 16110 | 788 |
| 552 | 20231020 | 114100 | 8449753210 | 16120 | 16140 | 16140 | 16110 | 2030 |
| 553 | 20231020 | 114000 | 8417018060 | 16110 | 16170 | 16170 | 16110 | 3796 |
| 554 | 20231020 | 113900 | 8355785070 | 16170 | 16180 | 16180 | 16160 | 621 |
| 555 | 20231020 | 113800 | 8345746900 | 16180 | 16170 | 16210 | 16170 | 294 |
| 556 | 20231020 | 113700 | 8340992330 | 16170 | 16200 | 16200 | 16170 | 1346 |
| 557 | 20231020 | 113600 | 8319205480 | 16200 | 16200 | 16200 | 16200 | 614 |
| 558 | 20231020 | 113500 | 8309258680 | 16200 | 16250 | 16260 | 16200 | 2495 |
| 559 | 20231020 | 113400 | 8268754480 | 16260 | 16230 | 16260 | 16210 | 2043 |
| 560 | 20231020 | 113300 | 8235589600 | 16230 | 16240 | 16240 | 16230 | 1345 |
| 561 | 20231020 | 113200 | 8213755100 | 16240 | 16270 | 16270 | 16240 | 4898 |
| 562 | 20231020 | 113100 | 8134172600 | 16270 | 16280 | 16290 | 16270 | 398 |
| 563 | 20231020 | 113000 | 8127692690 | 16270 | 16260 | 16300 | 16260 | 743 |
| 564 | 20231020 | 112900 | 8115606010 | 16260 | 16250 | 16310 | 16250 | 1039 |
| 565 | 20231020 | 112800 | 8098711020 | 16250 | 16270 | 16280 | 16230 | 3170 |
| 566 | 20231020 | 112700 | 8047147000 | 16270 | 16380 | 16380 | 16270 | 1233 |
| 567 | 20231020 | 112600 | 8027033220 | 16380 | 16350 | 16380 | 16340 | 513 |
| 568 | 20231020 | 112500 | 8018642910 | 16360 | 16410 | 16410 | 16350 | 761 |
| 569 | 20231020 | 112400 | 8006182060 | 16400 | 16430 | 16430 | 16400 | 606 |
| 570 | 20231020 | 112300 | 7996228090 | 16430 | 16350 | 16440 | 16350 | 548 |
| 571 | 20231020 | 112200 | 7987229080 | 16350 | 16440 | 16450 | 16320 | 470 |
| 572 | 20231020 | 112100 | 7979535110 | 16340 | 16300 | 16450 | 16260 | 4113 |
| 573 | 20231020 | 112000 | 7912299850 | 16260 | 16240 | 16260 | 16200 | 4516 |
| 574 | 20231020 | 111900 | 7839060700 | 16250 | 16320 | 16330 | 16250 | 3804 |
| 575 | 20231020 | 111800 | 7777070910 | 16320 | 16350 | 16350 | 16320 | 2628 |
| 576 | 20231020 | 111700 | 7734149170 | 16350 | 16410 | 16410 | 16350 | 2560 |
| 577 | 20231020 | 111600 | 7692217450 | 16410 | 16420 | 16430 | 16410 | 815 |
| 578 | 20231020 | 111500 | 7678838610 | 16430 | 16490 | 16490 | 16430 | 3641 |
| 579 | 20231020 | 111400 | 7618861160 | 16500 | 16520 | 16520 | 16500 | 2086 |
| 580 | 20231020 | 111300 | 7584439020 | 16530 | 16520 | 16540 | 16520 | 562 |
| 581 | 20231020 | 111200 | 7575152350 | 16530 | 16550 | 16560 | 16530 | 1427 |
| 582 | 20231020 | 111100 | 7551543260 | 16550 | 16570 | 16570 | 16540 | 2289 |
| 583 | 20231020 | 111000 | 7513644070 | 16580 | 16550 | 16580 | 16550 | 398 |
| 584 | 20231020 | 110900 | 7507055100 | 16580 | 16540 | 16580 | 16540 | 684 |
| 585 | 20231020 | 110800 | 7495736500 | 16550 | 16530 | 16580 | 16530 | 527 |
| 586 | 20231020 | 110700 | 7487020010 | 16580 | 16580 | 16590 | 16530 | 1987 |
| 587 | 20231020 | 110600 | 7454130810 | 16580 | 16570 | 16590 | 16570 | 246 |
| 588 | 20231020 | 110500 | 7450054140 | 16570 | 16590 | 16600 | 16510 | 861 |
| 589 | 20231020 | 110400 | 7435790210 | 16590 | 16560 | 16640 | 16490 | 8289 |
| 590 | 20231020 | 110300 | 7298816060 | 16650 | 16580 | 16670 | 16560 | 689 |
| 591 | 20231020 | 110200 | 7287394360 | 16670 | 16650 | 16680 | 16590 | 541 |
| 592 | 20231020 | 110100 | 7278406060 | 16680 | 16680 | 16690 | 16600 | 2177 |
| 593 | 20231020 | 110000 | 7242159940 | 16660 | 16670 | 16680 | 16660 | 799 |
| 594 | 20231020 | 105900 | 7228843560 | 16680 | 16660 | 16680 | 16640 | 1563 |
| 595 | 20231020 | 105800 | 7202822620 | 16680 | 16680 | 16700 | 16660 | 2113 |
| 596 | 20231020 | 105700 | 7167586450 | 16680 | 16640 | 16710 | 16640 | 1230 |
| 597 | 20231020 | 105600 | 7147075730 | 16640 | 16600 | 16640 | 16600 | 330 |
| 598 | 20231020 | 105500 | 7141590470 | 16590 | 16540 | 16600 | 16540 | 4258 |
| 599 | 20231020 | 105400 | 7070963620 | 16570 | 16530 | 16570 | 16530 | 4206 |
| 600 | 20231020 | 105300 | 7001331090 | 16530 | 16560 | 16560 | 16520 | 960 |
| 601 | 20231020 | 105200 | 6985443030 | 16530 | 16520 | 16570 | 16520 | 324 |
| 602 | 20231020 | 105100 | 6980086090 | 16520 | 16580 | 16580 | 16520 | 1936 |
| 603 | 20231020 | 105000 | 6948038550 | 16580 | 16570 | 16620 | 16540 | 3128 |
| 604 | 20231020 | 104900 | 6896160340 | 16580 | 16580 | 16590 | 16530 | 2096 |
| 605 | 20231020 | 104800 | 6861418150 | 16570 | 16530 | 16570 | 16490 | 2794 |
| 606 | 20231020 | 104700 | 6815234280 | 16490 | 16510 | 16540 | 16490 | 1791 |
| 607 | 20231020 | 104600 | 6785674690 | 16480 | 16480 | 16480 | 16480 | 0 |
| 608 | 20231020 | 104500 | 6785674690 | 16480 | 16530 | 16550 | 16480 | 8248 |
| 609 | 20231020 | 104400 | 6649606820 | 16530 | 16580 | 16580 | 16530 | 4061 |
| 610 | 20231020 | 104300 | 6582365690 | 16580 | 16620 | 16620 | 16570 | 6586 |
| 611 | 20231020 | 104200 | 6473023920 | 16620 | 16650 | 16650 | 16620 | 3323 |
| 612 | 20231020 | 104100 | 6417755310 | 16650 | 16630 | 16660 | 16630 | 1414 |
| 613 | 20231020 | 104000 | 6394234580 | 16630 | 16640 | 16650 | 16630 | 640 |
| 614 | 20231020 | 103900 | 6383584820 | 16640 | 16670 | 16680 | 16640 | 2003 |
| 615 | 20231020 | 103800 | 6350210380 | 16680 | 16690 | 16690 | 16670 | 1725 |
| 616 | 20231020 | 103700 | 6321440240 | 16690 | 16680 | 16690 | 16680 | 165 |
| 617 | 20231020 | 103600 | 6318687880 | 16720 | 16690 | 16740 | 16680 | 1039 |
| 618 | 20231020 | 103500 | 6301320010 | 16690 | 16690 | 16700 | 16680 | 212 |
| 619 | 20231020 | 103400 | 6297782410 | 16660 | 16660 | 16660 | 16660 | 13 |
| 620 | 20231020 | 103300 | 6297565830 | 16660 | 16660 | 16660 | 16650 | 1526 |
| 621 | 20231020 | 103200 | 6272155730 | 16650 | 16660 | 16680 | 16650 | 467 |
| 622 | 20231020 | 103100 | 6264375530 | 16650 | 16790 | 16790 | 16650 | 2346 |
| 623 | 20231020 | 103000 | 6225140000 | 16800 | 16740 | 16800 | 16740 | 3778 |
| 624 | 20231020 | 102900 | 6161748710 | 16730 | 16710 | 16730 | 16700 | 1519 |
| 625 | 20231020 | 102800 | 6136348940 | 16710 | 16660 | 16710 | 16640 | 4850 |
| 626 | 20231020 | 102700 | 6055535340 | 16660 | 16680 | 16690 | 16650 | 491 |
| 627 | 20231020 | 102600 | 6047352900 | 16680 | 16690 | 16690 | 16650 | 938 |
| 628 | 20231020 | 102500 | 6031707730 | 16690 | 16650 | 16690 | 16650 | 2444 |
| 629 | 20231020 | 102400 | 5990992960 | 16650 | 16600 | 16700 | 16600 | 3151 |
| 630 | 20231020 | 102300 | 5938548140 | 16600 | 16690 | 16690 | 16560 | 6493 |
| 631 | 20231020 | 102200 | 5830463470 | 16700 | 16710 | 16730 | 16700 | 1181 |
| 632 | 20231020 | 102100 | 5810729110 | 16700 | 16730 | 16730 | 16690 | 2775 |
| 633 | 20231020 | 102000 | 5764389860 | 16700 | 16770 | 16790 | 16700 | 7912 |
| 634 | 20231020 | 101900 | 5632049910 | 16770 | 16760 | 16790 | 16760 | 185 |
| 635 | 20231020 | 101800 | 5628949050 | 16740 | 16810 | 16870 | 16740 | 1524 |
| 636 | 20231020 | 101700 | 5603368460 | 16810 | 16790 | 16880 | 16790 | 407 |
| 637 | 20231020 | 101600 | 5596509440 | 16790 | 16770 | 16900 | 16770 | 4287 |
| 638 | 20231020 | 101500 | 5524465330 | 16770 | 16850 | 16850 | 16750 | 20111 |
| 639 | 20231020 | 101400 | 5186511990 | 16840 | 16850 | 16890 | 16840 | 2525 |
| 640 | 20231020 | 101300 | 5143966930 | 16850 | 16900 | 16900 | 16840 | 2928 |
| 641 | 20231020 | 101200 | 5094624660 | 16890 | 16850 | 16890 | 16840 | 1726 |
| 642 | 20231020 | 101100 | 5065524960 | 16860 | 16870 | 16920 | 16850 | 1949 |
| 643 | 20231020 | 101000 | 5032647450 | 16860 | 16910 | 16910 | 16860 | 3203 |
| 644 | 20231020 | 100900 | 4978582360 | 16910 | 16920 | 16920 | 16900 | 605 |
| 645 | 20231020 | 100800 | 4968352400 | 16920 | 16990 | 17000 | 16920 | 1912 |
| 646 | 20231020 | 100700 | 4935951500 | 16930 | 16960 | 16960 | 16920 | 312 |
| 647 | 20231020 | 100600 | 4930669520 | 16960 | 16970 | 16970 | 16920 | 2523 |
| 648 | 20231020 | 100500 | 4887884610 | 16970 | 17040 | 17050 | 16970 | 2498 |
| 649 | 20231020 | 100400 | 4845400510 | 17040 | 17090 | 17090 | 17000 | 2681 |
| 650 | 20231020 | 100300 | 4799759440 | 17070 | 17040 | 17090 | 17010 | 3489 |
| 651 | 20231020 | 100200 | 4740295710 | 17060 | 17090 | 17090 | 17040 | 436 |
| 652 | 20231020 | 100100 | 4732849580 | 17090 | 17120 | 17120 | 17080 | 342 |
| 653 | 20231020 | 100000 | 4727003360 | 17070 | 17050 | 17120 | 17050 | 237 |
| 654 | 20231020 | 095900 | 4722959640 | 17130 | 17130 | 17130 | 17010 | 1535 |
| 655 | 20231020 | 095800 | 4696832740 | 17030 | 17240 | 17240 | 17030 | 2430 |
| 656 | 20231020 | 095700 | 4655127010 | 17240 | 17040 | 17240 | 17040 | 3468 |
| 657 | 20231020 | 095600 | 4595756570 | 17020 | 17100 | 17100 | 17020 | 2242 |
| 658 | 20231020 | 095500 | 4557461550 | 17100 | 17170 | 17170 | 17100 | 3326 |
| 659 | 20231020 | 095400 | 4500556420 | 17100 | 17180 | 17180 | 17100 | 1973 |
| 660 | 20231020 | 095300 | 4466708540 | 17180 | 17170 | 17190 | 17130 | 1631 |
| 661 | 20231020 | 095200 | 4438706560 | 17110 | 17000 | 17180 | 16990 | 3670 |
| 662 | 20231020 | 095100 | 4375929510 | 16990 | 17020 | 17030 | 16990 | 10247 |
| 663 | 20231020 | 095000 | 4201705760 | 17020 | 17050 | 17130 | 16990 | 14588 |
| 664 | 20231020 | 094900 | 3953598840 | 17050 | 17120 | 17130 | 17050 | 6486 |
| 665 | 20231020 | 094800 | 3842849980 | 17120 | 17180 | 17180 | 17120 | 1913 |
| 666 | 20231020 | 094700 | 3810066900 | 17140 | 17200 | 17260 | 17130 | 1752 |
| 667 | 20231020 | 094600 | 3779995380 | 17200 | 17270 | 17270 | 17190 | 2265 |
| 668 | 20231020 | 094500 | 3741041190 | 17290 | 17300 | 17300 | 17170 | 1522 |
| 669 | 20231020 | 094400 | 3714879470 | 17300 | 17310 | 17310 | 17230 | 537 |
| 670 | 20231020 | 094300 | 3705596940 | 17310 | 17180 | 17310 | 17120 | 3715 |
| 671 | 20231020 | 094200 | 3641560800 | 17240 | 17230 | 17240 | 17110 | 7484 |
| 672 | 20231020 | 094100 | 3512903420 | 17240 | 17280 | 17280 | 17240 | 6250 |
| 673 | 20231020 | 094000 | 3405026110 | 17270 | 17300 | 17300 | 17270 | 1537 |
| 674 | 20231020 | 093900 | 3378472320 | 17380 | 17400 | 17400 | 17300 | 1662 |
| 675 | 20231020 | 093800 | 3349679000 | 17410 | 17350 | 17410 | 17340 | 1274 |
| 676 | 20231020 | 093700 | 3327574400 | 17350 | 17350 | 17430 | 17340 | 671 |
| 677 | 20231020 | 093600 | 3315925010 | 17340 | 17350 | 17430 | 17300 | 3417 |
| 678 | 20231020 | 093500 | 3256541300 | 17300 | 17300 | 17320 | 17270 | 2639 |
| 679 | 20231020 | 093400 | 3210889100 | 17300 | 17320 | 17320 | 17270 | 5808 |
| 680 | 20231020 | 093300 | 3110493920 | 17300 | 17340 | 17400 | 17300 | 8139 |
| 681 | 20231020 | 093200 | 2969521400 | 17410 | 17420 | 17420 | 17310 | 2035 |
| 682 | 20231020 | 093100 | 2934227960 | 17420 | 17470 | 17500 | 17380 | 3825 |
| 683 | 20231020 | 093000 | 2867620920 | 17500 | 17450 | 17510 | 17440 | 2955 |
| 684 | 20231020 | 092900 | 2816010350 | 17450 | 17430 | 17510 | 17420 | 776 |
| 685 | 20231020 | 092800 | 2802475590 | 17510 | 17550 | 17550 | 17410 | 2108 |
| 686 | 20231020 | 092700 | 2765654010 | 17540 | 17540 | 17550 | 17460 | 1884 |
| 687 | 20231020 | 092600 | 2732642570 | 17490 | 17510 | 17560 | 17450 | 3040 |
| 688 | 20231020 | 092500 | 2679383470 | 17550 | 17440 | 17580 | 17370 | 2977 |
| 689 | 20231020 | 092400 | 2627367790 | 17360 | 17320 | 17440 | 17320 | 2096 |
| 690 | 20231020 | 092300 | 2590939070 | 17320 | 17420 | 17420 | 17310 | 15106 |
| 691 | 20231020 | 092200 | 2328511270 | 17410 | 17450 | 17450 | 17410 | 3572 |
| 692 | 20231020 | 092100 | 2266264620 | 17440 | 17440 | 17500 | 17440 | 4065 |
| 693 | 20231020 | 092000 | 2195318970 | 17440 | 17460 | 17520 | 17440 | 2896 |
| 694 | 20231020 | 091900 | 2144724150 | 17460 | 17510 | 17520 | 17460 | 1910 |
| 695 | 20231020 | 091800 | 2111328340 | 17500 | 17550 | 17580 | 17500 | 3768 |
| 696 | 20231020 | 091700 | 2045368370 | 17550 | 17710 | 17710 | 17550 | 1489 |
| 697 | 20231020 | 091600 | 2019151490 | 17720 | 17650 | 17740 | 17630 | 1915 |
| 698 | 20231020 | 091500 | 1985321800 | 17750 | 17600 | 17780 | 17510 | 5726 |
| 699 | 20231020 | 091400 | 1884372780 | 17600 | 17690 | 17690 | 17550 | 1178 |
| 700 | 20231020 | 091300 | 1863635830 | 17690 | 17510 | 17720 | 17500 | 5552 |
| 701 | 20231020 | 091200 | 1765807740 | 17580 | 17570 | 17620 | 17500 | 1344 |
| 702 | 20231020 | 091100 | 1742165260 | 17570 | 17470 | 17640 | 17470 | 1201 |
| 703 | 20231020 | 091000 | 1721120900 | 17570 | 17570 | 17720 | 17470 | 3084 |
| 704 | 20231020 | 090900 | 1667021120 | 17560 | 17430 | 17880 | 17410 | 6657 |
| 705 | 20231020 | 090800 | 1549951050 | 17430 | 17800 | 17800 | 17400 | 15431 |
| 706 | 20231020 | 090700 | 1277955970 | 17810 | 17840 | 17890 | 17810 | 9197 |
| 707 | 20231020 | 090600 | 1114072050 | 17840 | 17930 | 17930 | 17810 | 4056 |
| 708 | 20231020 | 090500 | 1041630120 | 17930 | 17920 | 18210 | 17820 | 7425 |
| 709 | 20231020 | 090400 | 907704250 | 17920 | 17890 | 17920 | 17750 | 7932 |
| 710 | 20231020 | 090300 | 766546490 | 17890 | 17820 | 17930 | 17760 | 12773 |
| 711 | 20231020 | 090200 | 538984260 | 17850 | 18020 | 18100 | 17820 | 9001 |
| 712 | 20231020 | 090100 | 377659050 | 18020 | 18050 | 18150 | 18010 | 4769 |
| 713 | 20231020 | 090000 | 291496540 | 18050 | 18310 | 18310 | 18040 | 15971 |