38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 15346 |
| 3 | 20231023 | 205000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20231023 | 204900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20231023 | 204800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20231023 | 204700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20231023 | 204600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20231023 | 204500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20231023 | 204400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20231023 | 204300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20231023 | 204200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20231023 | 204100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20231023 | 204000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20231023 | 203900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20231023 | 203800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20231023 | 203700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20231023 | 203600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20231023 | 203500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20231023 | 203400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20231023 | 203300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20231023 | 203200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20231023 | 203100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20231023 | 203000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20231023 | 202900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20231023 | 202800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20231023 | 202700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20231023 | 202600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20231023 | 202500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20231023 | 202400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20231023 | 202300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20231023 | 202200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20231023 | 202100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 15346 |
| 33 | 20231023 | 202000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20231023 | 201900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20231023 | 201800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20231023 | 201700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20231023 | 201600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20231023 | 201500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20231023 | 201400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20231023 | 201300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20231023 | 201200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20231023 | 201100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20231023 | 201000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20231023 | 200900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20231023 | 200800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20231023 | 200700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20231023 | 200600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20231023 | 200500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20231023 | 200400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20231023 | 200300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20231023 | 200200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20231023 | 200100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20231023 | 200000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20231023 | 195900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20231023 | 195800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20231023 | 195700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20231023 | 195600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20231023 | 195500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20231023 | 195400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20231023 | 195300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20231023 | 195200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20231023 | 195100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 15346 |
| 63 | 20231023 | 195000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20231023 | 194900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20231023 | 194800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20231023 | 194700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20231023 | 194600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20231023 | 194500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20231023 | 194400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20231023 | 194300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20231023 | 194200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20231023 | 194100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20231023 | 194000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20231023 | 193900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20231023 | 193800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20231023 | 193700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20231023 | 193600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20231023 | 193500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20231023 | 193400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20231023 | 193300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20231023 | 193200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20231023 | 193100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20231023 | 193000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20231023 | 192900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20231023 | 192800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20231023 | 192700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20231023 | 192600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20231023 | 192500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20231023 | 192400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20231023 | 192300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20231023 | 192200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20231023 | 192100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 15346 |
| 93 | 20231023 | 192000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20231023 | 191900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20231023 | 191800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20231023 | 191700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20231023 | 191600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20231023 | 191500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20231023 | 191400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20231023 | 191300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20231023 | 191200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20231023 | 191100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20231023 | 191000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20231023 | 190900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20231023 | 190800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20231023 | 190700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20231023 | 190600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20231023 | 190500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20231023 | 190400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20231023 | 190300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20231023 | 190200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20231023 | 190100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20231023 | 190000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20231023 | 185900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20231023 | 185800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20231023 | 185700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20231023 | 185600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20231023 | 185500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20231023 | 185400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20231023 | 185300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20231023 | 185200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20231023 | 185100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 15346 |
| 123 | 20231023 | 185000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20231023 | 184900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20231023 | 184800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20231023 | 184700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20231023 | 184600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20231023 | 184500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20231023 | 184400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20231023 | 184300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20231023 | 184200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20231023 | 184100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20231023 | 184000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20231023 | 183900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20231023 | 183800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20231023 | 183700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20231023 | 183600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20231023 | 183500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20231023 | 183400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20231023 | 183300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20231023 | 183200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20231023 | 183100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20231023 | 183000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20231023 | 182900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20231023 | 182800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20231023 | 182700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20231023 | 182600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20231023 | 182500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20231023 | 182400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20231023 | 182300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20231023 | 182200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20231023 | 182100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 15346 |
| 153 | 20231023 | 182000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20231023 | 181900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20231023 | 181800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20231023 | 181700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20231023 | 181600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20231023 | 181500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20231023 | 181400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20231023 | 181300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20231023 | 181200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20231023 | 181100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20231023 | 181000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20231023 | 180900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20231023 | 180800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20231023 | 180700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20231023 | 180600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20231023 | 180500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20231023 | 180400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20231023 | 180300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20231023 | 180200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20231023 | 180100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20231023 | 180000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20231023 | 175900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20231023 | 175800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20231023 | 175700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20231023 | 175600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20231023 | 175500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20231023 | 175400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20231023 | 175300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20231023 | 175200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20231023 | 175100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 15346 |
| 183 | 20231023 | 175000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20231023 | 174900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20231023 | 174800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20231023 | 174700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20231023 | 174600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20231023 | 174500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20231023 | 174400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20231023 | 174300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20231023 | 174200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20231023 | 174100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20231023 | 174000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20231023 | 173900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20231023 | 173800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20231023 | 173700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20231023 | 173600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20231023 | 173500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20231023 | 173400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20231023 | 173300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20231023 | 173200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20231023 | 173100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20231023 | 173000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20231023 | 172900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20231023 | 172800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20231023 | 172700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20231023 | 172600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20231023 | 172500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20231023 | 172400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20231023 | 172300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20231023 | 172200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20231023 | 172100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 15346 |
| 213 | 20231023 | 172000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20231023 | 171900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20231023 | 171800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20231023 | 171700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20231023 | 171600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20231023 | 171500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20231023 | 171400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20231023 | 171300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20231023 | 171200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20231023 | 171100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20231023 | 171000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20231023 | 170900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20231023 | 170800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20231023 | 170700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20231023 | 170600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20231023 | 170500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20231023 | 170400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20231023 | 170300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20231023 | 170200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20231023 | 170100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20231023 | 170000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20231023 | 165900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20231023 | 165800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20231023 | 165700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20231023 | 165600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20231023 | 165500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20231023 | 165400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20231023 | 165300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20231023 | 165200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20231023 | 165100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 15346 |
| 243 | 20231023 | 165000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20231023 | 164900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20231023 | 164800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20231023 | 164700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20231023 | 164600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20231023 | 164500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20231023 | 164400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20231023 | 164300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20231023 | 164200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20231023 | 164100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20231023 | 164000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20231023 | 163900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20231023 | 163800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20231023 | 163700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20231023 | 163600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20231023 | 163500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20231023 | 163400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20231023 | 163300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20231023 | 163200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20231023 | 163100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20231023 | 163000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20231023 | 162900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20231023 | 162800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20231023 | 162700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20231023 | 162600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20231023 | 162500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20231023 | 162400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20231023 | 162300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20231023 | 162200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20231023 | 162100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 15346 |
| 273 | 20231023 | 162000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20231023 | 161900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20231023 | 161800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20231023 | 161700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20231023 | 161600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20231023 | 161500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20231023 | 161400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20231023 | 161300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20231023 | 161200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20231023 | 161100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20231023 | 161000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20231023 | 160900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20231023 | 160800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20231023 | 160700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20231023 | 160600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 288 | 20231023 | 160500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 289 | 20231023 | 160400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 290 | 20231023 | 160300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 291 | 20231023 | 160200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 292 | 20231023 | 160100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 293 | 20231023 | 160000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 294 | 20231023 | 155900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 295 | 20231023 | 155800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 296 | 20231023 | 155700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 297 | 20231023 | 155600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 298 | 20231023 | 155500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 299 | 20231023 | 155400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 300 | 20231023 | 155300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 301 | 20231023 | 155200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 302 | 20231023 | 155100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 15346 |
| 303 | 20231023 | 155000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 304 | 20231023 | 154900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 305 | 20231023 | 154800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 306 | 20231023 | 154700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 307 | 20231023 | 154600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 308 | 20231023 | 154500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 309 | 20231023 | 154400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 310 | 20231023 | 154300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 311 | 20231023 | 154200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 312 | 20231023 | 154100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 313 | 20231023 | 154000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 314 | 20231023 | 153900 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 315 | 20231023 | 153800 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 316 | 20231023 | 153700 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 317 | 20231023 | 153600 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 318 | 20231023 | 153500 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 319 | 20231023 | 153400 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 320 | 20231023 | 153300 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 321 | 20231023 | 153200 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 322 | 20231023 | 153100 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 0 |
| 323 | 20231023 | 153000 | 11806308420 | 15030 | 15030 | 15030 | 15030 | 15346 |
| 324 | 20231023 | 152900 | 11575658040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 325 | 20231023 | 152800 | 11575658040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 326 | 20231023 | 152700 | 11575658040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 327 | 20231023 | 152600 | 11575658040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 328 | 20231023 | 152500 | 11575658040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 329 | 20231023 | 152400 | 11575658040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 330 | 20231023 | 152300 | 11575658040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 331 | 20231023 | 152200 | 11575658040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 332 | 20231023 | 152100 | 11575658040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 333 | 20231023 | 152000 | 11575658040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 334 | 20231023 | 151900 | 11575658040 | 15120 | 15120 | 15150 | 15120 | 2333 |
| 335 | 20231023 | 151800 | 11540355860 | 15130 | 15150 | 15150 | 15120 | 1487 |
| 336 | 20231023 | 151700 | 11517862460 | 15170 | 15120 | 15180 | 15120 | 3643 |
| 337 | 20231023 | 151600 | 11462678580 | 15120 | 15180 | 15180 | 15120 | 2262 |
| 338 | 20231023 | 151500 | 11428430350 | 15180 | 15140 | 15180 | 15140 | 1188 |
| 339 | 20231023 | 151400 | 11410412560 | 15180 | 15170 | 15180 | 15110 | 1486 |
| 340 | 20231023 | 151300 | 11387873830 | 15170 | 15160 | 15170 | 15110 | 2287 |
| 341 | 20231023 | 151200 | 11353208280 | 15170 | 15180 | 15210 | 15120 | 2374 |
| 342 | 20231023 | 151100 | 11317230520 | 15180 | 15290 | 15300 | 15150 | 3201 |
| 343 | 20231023 | 151000 | 11268448070 | 15290 | 15190 | 15290 | 15080 | 11186 |
| 344 | 20231023 | 150900 | 11098338870 | 15200 | 15050 | 15200 | 15050 | 6063 |
| 345 | 20231023 | 150800 | 11006397720 | 15120 | 15030 | 15140 | 15020 | 4087 |
| 346 | 20231023 | 150700 | 10944613630 | 15010 | 15060 | 15130 | 15000 | 6456 |
| 347 | 20231023 | 150600 | 10847419500 | 15150 | 15130 | 15160 | 15070 | 1930 |
| 348 | 20231023 | 150500 | 10818329850 | 15160 | 15060 | 15160 | 15050 | 4408 |
| 349 | 20231023 | 150400 | 10751635560 | 15050 | 15030 | 15050 | 15030 | 706 |
| 350 | 20231023 | 150300 | 10741020500 | 15040 | 15030 | 15040 | 15030 | 847 |
| 351 | 20231023 | 150200 | 10728284190 | 15030 | 15050 | 15060 | 15030 | 1659 |
| 352 | 20231023 | 150100 | 10703315900 | 15050 | 15070 | 15090 | 15030 | 2445 |
| 353 | 20231023 | 150000 | 10666490000 | 15070 | 15150 | 15170 | 15060 | 3512 |
| 354 | 20231023 | 145900 | 10613431610 | 15170 | 15130 | 15180 | 15130 | 3355 |
| 355 | 20231023 | 145800 | 10562568890 | 15130 | 15120 | 15150 | 15120 | 2924 |
| 356 | 20231023 | 145700 | 10518306520 | 15150 | 15140 | 15190 | 15060 | 6878 |
| 357 | 20231023 | 145600 | 10414166580 | 15140 | 15040 | 15140 | 15040 | 3665 |
| 358 | 20231023 | 145500 | 10358846920 | 15010 | 14930 | 15070 | 14930 | 8713 |
| 359 | 20231023 | 145400 | 10228100950 | 14930 | 14870 | 14950 | 14850 | 4380 |
| 360 | 20231023 | 145300 | 10162808120 | 14870 | 14810 | 14890 | 14810 | 3031 |
| 361 | 20231023 | 145200 | 10117792590 | 14800 | 14780 | 14810 | 14760 | 3435 |
| 362 | 20231023 | 145100 | 10066956830 | 14770 | 14750 | 14790 | 14740 | 1639 |
| 363 | 20231023 | 145000 | 10042763970 | 14750 | 14700 | 14750 | 14700 | 1335 |
| 364 | 20231023 | 144900 | 10023094720 | 14700 | 14700 | 14740 | 14700 | 900 |
| 365 | 20231023 | 144800 | 10009863900 | 14690 | 14700 | 14740 | 14680 | 1153 |
| 366 | 20231023 | 144700 | 9992914890 | 14700 | 14710 | 14710 | 14700 | 442 |
| 367 | 20231023 | 144600 | 9986416410 | 14710 | 14720 | 14720 | 14710 | 961 |
| 368 | 20231023 | 144500 | 9972279800 | 14720 | 14720 | 14720 | 14710 | 276 |
| 369 | 20231023 | 144400 | 9968217430 | 14720 | 14730 | 14750 | 14720 | 518 |
| 370 | 20231023 | 144300 | 9960588090 | 14710 | 14720 | 14730 | 14710 | 2477 |
| 371 | 20231023 | 144200 | 9924126980 | 14710 | 14700 | 14730 | 14670 | 2434 |
| 372 | 20231023 | 144100 | 9888340660 | 14700 | 14720 | 14720 | 14700 | 1860 |
| 373 | 20231023 | 144000 | 9860992290 | 14710 | 14720 | 14720 | 14710 | 396 |
| 374 | 20231023 | 143900 | 9855165310 | 14710 | 14750 | 14750 | 14710 | 940 |
| 375 | 20231023 | 143800 | 9841333810 | 14750 | 14760 | 14760 | 14750 | 95 |
| 376 | 20231023 | 143700 | 9839932530 | 14750 | 14790 | 14800 | 14750 | 1381 |
| 377 | 20231023 | 143600 | 9819533800 | 14780 | 14790 | 14820 | 14780 | 491 |
| 378 | 20231023 | 143500 | 9812272020 | 14800 | 14780 | 14810 | 14780 | 1057 |
| 379 | 20231023 | 143400 | 9796630150 | 14800 | 14770 | 14800 | 14770 | 917 |
| 380 | 20231023 | 143300 | 9783070430 | 14770 | 14760 | 14800 | 14760 | 924 |
| 381 | 20231023 | 143200 | 9769411760 | 14760 | 14730 | 14790 | 14720 | 724 |
| 382 | 20231023 | 143100 | 9758730860 | 14730 | 14720 | 14740 | 14710 | 822 |
| 383 | 20231023 | 143000 | 9746634660 | 14720 | 14730 | 14740 | 14710 | 715 |
| 384 | 20231023 | 142900 | 9736109350 | 14710 | 14720 | 14720 | 14710 | 1420 |
| 385 | 20231023 | 142800 | 9715214710 | 14720 | 14740 | 14750 | 14720 | 1740 |
| 386 | 20231023 | 142700 | 9689580910 | 14750 | 14750 | 14750 | 14750 | 263 |
| 387 | 20231023 | 142600 | 9685701660 | 14760 | 14790 | 14800 | 14750 | 1132 |
| 388 | 20231023 | 142500 | 9668971510 | 14740 | 14740 | 14750 | 14740 | 713 |
| 389 | 20231023 | 142400 | 9658459290 | 14790 | 14750 | 14790 | 14740 | 1251 |
| 390 | 20231023 | 142300 | 9640016540 | 14730 | 14810 | 14810 | 14730 | 637 |
| 391 | 20231023 | 142200 | 9630623760 | 14810 | 14720 | 14810 | 14710 | 1876 |
| 392 | 20231023 | 142100 | 9602916820 | 14710 | 14720 | 14760 | 14710 | 362 |
| 393 | 20231023 | 142000 | 9597585620 | 14710 | 14710 | 14760 | 14700 | 384 |
| 394 | 20231023 | 141900 | 9591936450 | 14700 | 14760 | 14760 | 14700 | 653 |
| 395 | 20231023 | 141800 | 9582328200 | 14720 | 14760 | 14770 | 14720 | 1169 |
| 396 | 20231023 | 141700 | 9565080220 | 14760 | 14760 | 14760 | 14760 | 506 |
| 397 | 20231023 | 141600 | 9557611660 | 14760 | 14760 | 14760 | 14760 | 544 |
| 398 | 20231023 | 141500 | 9549582220 | 14810 | 14740 | 14810 | 14740 | 585 |
| 399 | 20231023 | 141400 | 9540942560 | 14740 | 14770 | 14770 | 14740 | 440 |
| 400 | 20231023 | 141300 | 9534454810 | 14750 | 14750 | 14750 | 14750 | 293 |
| 401 | 20231023 | 141200 | 9530133060 | 14750 | 14760 | 14770 | 14740 | 387 |
| 402 | 20231023 | 141100 | 9524424310 | 14740 | 14800 | 14840 | 14740 | 911 |
| 403 | 20231023 | 141000 | 9510964370 | 14840 | 14830 | 14840 | 14770 | 516 |
| 404 | 20231023 | 140900 | 9503314680 | 14810 | 14730 | 14810 | 14690 | 2763 |
| 405 | 20231023 | 140800 | 9462479610 | 14730 | 14680 | 14730 | 14670 | 982 |
| 406 | 20231023 | 140700 | 9448049980 | 14680 | 14700 | 14710 | 14680 | 1349 |
| 407 | 20231023 | 140600 | 9428232510 | 14710 | 14700 | 14730 | 14680 | 779 |
| 408 | 20231023 | 140500 | 9416783920 | 14700 | 14690 | 14700 | 14680 | 389 |
| 409 | 20231023 | 140400 | 9411069130 | 14690 | 14690 | 14690 | 14670 | 825 |
| 410 | 20231023 | 140300 | 9398963080 | 14680 | 14680 | 14730 | 14670 | 541 |
| 411 | 20231023 | 140200 | 9391013060 | 14670 | 14680 | 14710 | 14660 | 930 |
| 412 | 20231023 | 140100 | 9377362430 | 14670 | 14700 | 14700 | 14650 | 1001 |
| 413 | 20231023 | 140000 | 9362679760 | 14680 | 14720 | 14720 | 14680 | 2294 |
| 414 | 20231023 | 135900 | 9328954930 | 14730 | 14720 | 14730 | 14700 | 875 |
| 415 | 20231023 | 135800 | 9316082990 | 14710 | 14710 | 14730 | 14710 | 376 |
| 416 | 20231023 | 135700 | 9310551830 | 14710 | 14750 | 14750 | 14710 | 847 |
| 417 | 20231023 | 135600 | 9298087160 | 14750 | 14780 | 14790 | 14750 | 666 |
| 418 | 20231023 | 135500 | 9288252420 | 14780 | 14830 | 14840 | 14760 | 787 |
| 419 | 20231023 | 135400 | 9276621710 | 14850 | 14750 | 14850 | 14740 | 3520 |
| 420 | 20231023 | 135300 | 9224480340 | 14750 | 14620 | 14770 | 14620 | 2558 |
| 421 | 20231023 | 135200 | 9186841570 | 14640 | 14590 | 14670 | 14590 | 1413 |
| 422 | 20231023 | 135100 | 9166146990 | 14600 | 14570 | 14640 | 14570 | 1810 |
| 423 | 20231023 | 135000 | 9139705140 | 14540 | 14570 | 14590 | 14540 | 2324 |
| 424 | 20231023 | 134900 | 9105873640 | 14560 | 14560 | 14620 | 14560 | 797 |
| 425 | 20231023 | 134800 | 9094262280 | 14560 | 14610 | 14650 | 14560 | 4773 |
| 426 | 20231023 | 134700 | 9024581390 | 14620 | 14650 | 14650 | 14610 | 1093 |
| 427 | 20231023 | 134600 | 9008579300 | 14650 | 14670 | 14720 | 14650 | 1013 |
| 428 | 20231023 | 134500 | 8993721890 | 14680 | 14730 | 14740 | 14680 | 5903 |
| 429 | 20231023 | 134400 | 8906882250 | 14730 | 14770 | 14770 | 14730 | 3836 |
| 430 | 20231023 | 134300 | 8850304920 | 14770 | 14800 | 14800 | 14770 | 2531 |
| 431 | 20231023 | 134200 | 8812896250 | 14800 | 14800 | 14830 | 14800 | 4175 |
| 432 | 20231023 | 134100 | 8751082130 | 14810 | 14820 | 14820 | 14800 | 2485 |
| 433 | 20231023 | 134000 | 8714273880 | 14820 | 14840 | 14840 | 14820 | 3120 |
| 434 | 20231023 | 133900 | 8668002220 | 14840 | 14860 | 14860 | 14840 | 2065 |
| 435 | 20231023 | 133800 | 8637339010 | 14860 | 14860 | 14860 | 14850 | 625 |
| 436 | 20231023 | 133700 | 8628055630 | 14860 | 14860 | 14860 | 14850 | 1034 |
| 437 | 20231023 | 133600 | 8612691800 | 14860 | 14870 | 14870 | 14860 | 1530 |
| 438 | 20231023 | 133500 | 8589945610 | 14880 | 14880 | 14890 | 14870 | 421 |
| 439 | 20231023 | 133400 | 8583683610 | 14880 | 14890 | 14890 | 14880 | 560 |
| 440 | 20231023 | 133300 | 8575348710 | 14880 | 14880 | 14890 | 14870 | 1217 |
| 441 | 20231023 | 133200 | 8557242570 | 14880 | 14890 | 14890 | 14870 | 1344 |
| 442 | 20231023 | 133100 | 8537247940 | 14890 | 14890 | 14910 | 14890 | 308 |
| 443 | 20231023 | 133000 | 8532661680 | 14880 | 14880 | 14910 | 14880 | 1964 |
| 444 | 20231023 | 132900 | 8503417290 | 14880 | 14890 | 14890 | 14880 | 577 |
| 445 | 20231023 | 132800 | 8494828080 | 14890 | 14890 | 14900 | 14890 | 431 |
| 446 | 20231023 | 132700 | 8488409790 | 14890 | 14900 | 14900 | 14880 | 1684 |
| 447 | 20231023 | 132600 | 8463341420 | 14910 | 14920 | 14920 | 14900 | 1139 |
| 448 | 20231023 | 132500 | 8446357370 | 14930 | 14930 | 14930 | 14920 | 243 |
| 449 | 20231023 | 132400 | 8442731480 | 14920 | 14920 | 14930 | 14920 | 222 |
| 450 | 20231023 | 132300 | 8439418720 | 14920 | 14960 | 14960 | 14920 | 576 |
| 451 | 20231023 | 132200 | 8430811900 | 14960 | 14960 | 14960 | 14950 | 2020 |
| 452 | 20231023 | 132100 | 8400608950 | 14970 | 14960 | 14970 | 14960 | 500 |
| 453 | 20231023 | 132000 | 8393128750 | 14960 | 14950 | 14980 | 14950 | 530 |
| 454 | 20231023 | 131900 | 8385196620 | 14900 | 14880 | 14940 | 14880 | 3468 |
| 455 | 20231023 | 131800 | 8333569610 | 14880 | 14910 | 14910 | 14880 | 631 |
| 456 | 20231023 | 131700 | 8324178230 | 14890 | 14890 | 14900 | 14890 | 826 |
| 457 | 20231023 | 131600 | 8311875690 | 14890 | 14880 | 14910 | 14870 | 612 |
| 458 | 20231023 | 131500 | 8302764550 | 14870 | 14890 | 14920 | 14870 | 1905 |
| 459 | 20231023 | 131400 | 8274385410 | 14880 | 14900 | 14900 | 14880 | 418 |
| 460 | 20231023 | 131300 | 8268160750 | 14900 | 14940 | 14960 | 14860 | 2632 |
| 461 | 20231023 | 131200 | 8228887740 | 14950 | 14880 | 14950 | 14880 | 1416 |
| 462 | 20231023 | 131100 | 8207738840 | 14880 | 14920 | 14920 | 14870 | 393 |
| 463 | 20231023 | 131000 | 8201890880 | 14930 | 14910 | 14930 | 14870 | 625 |
| 464 | 20231023 | 130900 | 8192575870 | 14910 | 14900 | 14910 | 14900 | 55 |
| 465 | 20231023 | 130800 | 8191755900 | 14910 | 14860 | 14910 | 14850 | 652 |
| 466 | 20231023 | 130700 | 8182054920 | 14860 | 14880 | 14890 | 14850 | 491 |
| 467 | 20231023 | 130600 | 8174755230 | 14880 | 14890 | 14890 | 14850 | 667 |
| 468 | 20231023 | 130500 | 8164840920 | 14880 | 14880 | 14880 | 14880 | 291 |
| 469 | 20231023 | 130400 | 8160510840 | 14870 | 14860 | 15000 | 14860 | 1413 |
| 470 | 20231023 | 130300 | 8139483650 | 14860 | 14900 | 14900 | 14860 | 925 |
| 471 | 20231023 | 130200 | 8125726690 | 14900 | 14910 | 14910 | 14900 | 2779 |
| 472 | 20231023 | 130100 | 8084313830 | 14920 | 14920 | 14920 | 14910 | 402 |
| 473 | 20231023 | 130000 | 8078319030 | 14920 | 14920 | 14930 | 14910 | 469 |
| 474 | 20231023 | 125900 | 8071321830 | 14930 | 14920 | 14930 | 14920 | 465 |
| 475 | 20231023 | 125800 | 8064383850 | 14930 | 14940 | 14940 | 14930 | 342 |
| 476 | 20231023 | 125700 | 8059277720 | 14950 | 14960 | 14960 | 14930 | 648 |
| 477 | 20231023 | 125600 | 8049595150 | 14970 | 14990 | 14990 | 14960 | 563 |
| 478 | 20231023 | 125500 | 8041172390 | 14990 | 15000 | 15000 | 14960 | 1932 |
| 479 | 20231023 | 125400 | 8012219070 | 15000 | 15020 | 15020 | 15000 | 848 |
| 480 | 20231023 | 125300 | 7999490280 | 15020 | 15010 | 15020 | 15000 | 971 |
| 481 | 20231023 | 125200 | 7984916250 | 15010 | 14980 | 15030 | 14970 | 632 |
| 482 | 20231023 | 125100 | 7975435640 | 14980 | 14990 | 14990 | 14950 | 661 |
| 483 | 20231023 | 125000 | 7965540840 | 14990 | 14990 | 15050 | 14990 | 1114 |
| 484 | 20231023 | 124900 | 7948803370 | 14980 | 14920 | 14980 | 14920 | 1096 |
| 485 | 20231023 | 124800 | 7932426130 | 14920 | 14910 | 14940 | 14910 | 558 |
| 486 | 20231023 | 124700 | 7924101660 | 14910 | 14900 | 14960 | 14900 | 2092 |
| 487 | 20231023 | 124600 | 7892925720 | 14900 | 14860 | 14970 | 14860 | 1287 |
| 488 | 20231023 | 124500 | 7873730510 | 14850 | 14860 | 14890 | 14820 | 1080 |
| 489 | 20231023 | 124400 | 7857687570 | 14860 | 14860 | 14870 | 14830 | 1303 |
| 490 | 20231023 | 124300 | 7838347850 | 14860 | 14890 | 14890 | 14860 | 839 |
| 491 | 20231023 | 124200 | 7825867320 | 14900 | 14900 | 14900 | 14890 | 408 |
| 492 | 20231023 | 124100 | 7819788460 | 14900 | 14880 | 14900 | 14870 | 211 |
| 493 | 20231023 | 124000 | 7816646500 | 14860 | 14870 | 14900 | 14860 | 1798 |
| 494 | 20231023 | 123900 | 7789908910 | 14870 | 14870 | 14880 | 14870 | 807 |
| 495 | 20231023 | 123800 | 7777905270 | 14870 | 14860 | 14870 | 14820 | 3302 |
| 496 | 20231023 | 123700 | 7728878990 | 14860 | 14880 | 14900 | 14850 | 2620 |
| 497 | 20231023 | 123600 | 7689937280 | 14880 | 14890 | 14890 | 14880 | 523 |
| 498 | 20231023 | 123500 | 7682151240 | 14890 | 14880 | 14900 | 14870 | 1414 |
| 499 | 20231023 | 123400 | 7661107790 | 14880 | 14910 | 14910 | 14860 | 1887 |
| 500 | 20231023 | 123300 | 7633018640 | 14900 | 14930 | 14930 | 14900 | 421 |
| 501 | 20231023 | 123200 | 7626741140 | 14920 | 14910 | 14920 | 14900 | 791 |
| 502 | 20231023 | 123100 | 7614945830 | 14910 | 14900 | 14910 | 14900 | 164 |
| 503 | 20231023 | 123000 | 7612501350 | 14900 | 14930 | 14930 | 14900 | 709 |
| 504 | 20231023 | 122900 | 7601931370 | 14950 | 14910 | 14950 | 14900 | 421 |
| 505 | 20231023 | 122800 | 7595654390 | 14910 | 14910 | 14960 | 14910 | 948 |
| 506 | 20231023 | 122700 | 7581490470 | 14900 | 14880 | 14920 | 14880 | 5374 |
| 507 | 20231023 | 122600 | 7501510790 | 14890 | 14900 | 14910 | 14890 | 1709 |
| 508 | 20231023 | 122500 | 7476042810 | 14900 | 14900 | 14910 | 14870 | 2559 |
| 509 | 20231023 | 122400 | 7437940190 | 14900 | 14960 | 14960 | 14900 | 3846 |
| 510 | 20231023 | 122300 | 7380521380 | 14960 | 14950 | 14960 | 14950 | 820 |
| 511 | 20231023 | 122200 | 7368262370 | 14950 | 14950 | 14960 | 14950 | 367 |
| 512 | 20231023 | 122100 | 7362774620 | 14960 | 14960 | 14960 | 14960 | 556 |
| 513 | 20231023 | 122000 | 7354456860 | 14970 | 14960 | 14970 | 14960 | 410 |
| 514 | 20231023 | 121900 | 7348323250 | 14960 | 14970 | 14970 | 14950 | 1350 |
| 515 | 20231023 | 121800 | 7328128450 | 14970 | 15020 | 15020 | 14970 | 2280 |
| 516 | 20231023 | 121700 | 7293936910 | 15020 | 15040 | 15040 | 15020 | 675 |
| 517 | 20231023 | 121600 | 7283793450 | 15040 | 15060 | 15060 | 15040 | 496 |
| 518 | 20231023 | 121500 | 7276330800 | 15060 | 15050 | 15060 | 15050 | 134 |
| 519 | 20231023 | 121400 | 7274312770 | 15060 | 15050 | 15060 | 15050 | 627 |
| 520 | 20231023 | 121300 | 7264875950 | 15050 | 15030 | 15050 | 15030 | 794 |
| 521 | 20231023 | 121200 | 7252930720 | 15030 | 15000 | 15030 | 15000 | 622 |
| 522 | 20231023 | 121100 | 7243594640 | 15000 | 14970 | 15010 | 14970 | 661 |
| 523 | 20231023 | 121000 | 7233684290 | 15010 | 15010 | 15020 | 14960 | 508 |
| 524 | 20231023 | 120900 | 7226070760 | 15020 | 14990 | 15030 | 14990 | 793 |
| 525 | 20231023 | 120800 | 7214179470 | 15000 | 14980 | 15000 | 14980 | 358 |
| 526 | 20231023 | 120700 | 7208816310 | 14940 | 14970 | 14970 | 14940 | 965 |
| 527 | 20231023 | 120600 | 7194393690 | 14940 | 15030 | 15030 | 14940 | 5694 |
| 528 | 20231023 | 120500 | 7108970300 | 15040 | 15040 | 15040 | 15040 | 470 |
| 529 | 20231023 | 120400 | 7101901500 | 15050 | 15060 | 15060 | 15040 | 614 |
| 530 | 20231023 | 120300 | 7092660410 | 15060 | 15070 | 15070 | 15060 | 97 |
| 531 | 20231023 | 120200 | 7091199020 | 15070 | 15080 | 15080 | 15070 | 135 |
| 532 | 20231023 | 120100 | 7089164060 | 15080 | 15050 | 15080 | 15050 | 501 |
| 533 | 20231023 | 120000 | 7081618800 | 15060 | 15020 | 15060 | 15000 | 1370 |
| 534 | 20231023 | 115900 | 7061020690 | 15020 | 15050 | 15050 | 15020 | 500 |
| 535 | 20231023 | 115800 | 7053502700 | 15050 | 15050 | 15050 | 15040 | 1306 |
| 536 | 20231023 | 115700 | 7033849960 | 15050 | 15020 | 15060 | 15020 | 1401 |
| 537 | 20231023 | 115600 | 7012789080 | 15000 | 15010 | 15020 | 15000 | 226 |
| 538 | 20231023 | 115500 | 7009396210 | 15000 | 14950 | 15020 | 14950 | 1241 |
| 539 | 20231023 | 115400 | 6990817670 | 14950 | 14970 | 14970 | 14940 | 616 |
| 540 | 20231023 | 115300 | 6981605560 | 14980 | 15000 | 15000 | 14980 | 257 |
| 541 | 20231023 | 115200 | 6977752280 | 15000 | 15030 | 15030 | 15000 | 696 |
| 542 | 20231023 | 115100 | 6967304580 | 15060 | 15070 | 15070 | 15030 | 305 |
| 543 | 20231023 | 115000 | 6962718830 | 15070 | 14980 | 15070 | 14980 | 1046 |
| 544 | 20231023 | 114900 | 6947006050 | 14970 | 14970 | 14980 | 14970 | 558 |
| 545 | 20231023 | 114800 | 6938652690 | 14950 | 14980 | 14980 | 14950 | 590 |
| 546 | 20231023 | 114700 | 6929823910 | 14950 | 14960 | 15030 | 14930 | 4170 |
| 547 | 20231023 | 114600 | 6867523700 | 14990 | 14960 | 15000 | 14940 | 1469 |
| 548 | 20231023 | 114500 | 6845535190 | 14960 | 14940 | 14960 | 14930 | 506 |
| 549 | 20231023 | 114400 | 6837974020 | 14930 | 15060 | 15060 | 14930 | 3181 |
| 550 | 20231023 | 114300 | 6790330280 | 15070 | 15070 | 15070 | 15050 | 1211 |
| 551 | 20231023 | 114200 | 6772094680 | 15070 | 15060 | 15070 | 15050 | 566 |
| 552 | 20231023 | 114100 | 6763569810 | 15060 | 15040 | 15060 | 15020 | 644 |
| 553 | 20231023 | 114000 | 6753880060 | 15010 | 14980 | 15070 | 14980 | 1781 |
| 554 | 20231023 | 113900 | 6727120590 | 15000 | 14990 | 15010 | 14980 | 491 |
| 555 | 20231023 | 113800 | 6719759480 | 14960 | 15020 | 15020 | 14930 | 3216 |
| 556 | 20231023 | 113700 | 6671632590 | 15020 | 14960 | 15020 | 14960 | 968 |
| 557 | 20231023 | 113600 | 6657138490 | 14960 | 15020 | 15020 | 14960 | 2380 |
| 558 | 20231023 | 113500 | 6621464310 | 15020 | 15010 | 15040 | 14990 | 7441 |
| 559 | 20231023 | 113400 | 6509838140 | 15010 | 15040 | 15050 | 15010 | 4044 |
| 560 | 20231023 | 113300 | 6449107280 | 15040 | 15070 | 15070 | 15030 | 2023 |
| 561 | 20231023 | 113200 | 6418692360 | 15040 | 15080 | 15080 | 15020 | 3839 |
| 562 | 20231023 | 113100 | 6360924260 | 15080 | 15100 | 15110 | 15070 | 459 |
| 563 | 20231023 | 113000 | 6354000230 | 15080 | 15130 | 15140 | 15080 | 398 |
| 564 | 20231023 | 112900 | 6347988890 | 15130 | 15110 | 15140 | 15100 | 411 |
| 565 | 20231023 | 112800 | 6341776390 | 15100 | 15120 | 15120 | 15080 | 1047 |
| 566 | 20231023 | 112700 | 6325972090 | 15070 | 15150 | 15150 | 15070 | 4249 |
| 567 | 20231023 | 112600 | 6261786980 | 15140 | 15120 | 15140 | 15120 | 292 |
| 568 | 20231023 | 112500 | 6257371460 | 15120 | 15200 | 15210 | 15120 | 559 |
| 569 | 20231023 | 112400 | 6248906050 | 15150 | 15220 | 15220 | 15150 | 1596 |
| 570 | 20231023 | 112300 | 6224650080 | 15220 | 15210 | 15300 | 15210 | 422 |
| 571 | 20231023 | 112200 | 6218222240 | 15210 | 15230 | 15240 | 15210 | 287 |
| 572 | 20231023 | 112100 | 6213850410 | 15260 | 15270 | 15300 | 15230 | 946 |
| 573 | 20231023 | 112000 | 6199419140 | 15270 | 15190 | 15270 | 15190 | 2896 |
| 574 | 20231023 | 111900 | 6155272640 | 15190 | 15170 | 15210 | 15150 | 2245 |
| 575 | 20231023 | 111800 | 6121166740 | 15150 | 15100 | 15160 | 15100 | 6592 |
| 576 | 20231023 | 111700 | 6021556440 | 15110 | 15140 | 15150 | 15110 | 3319 |
| 577 | 20231023 | 111600 | 5971368950 | 15150 | 15190 | 15200 | 15150 | 4869 |
| 578 | 20231023 | 111500 | 5897514170 | 15200 | 15210 | 15210 | 15180 | 7247 |
| 579 | 20231023 | 111400 | 5787387400 | 15210 | 15220 | 15220 | 15210 | 431 |
| 580 | 20231023 | 111300 | 5780831710 | 15220 | 15210 | 15220 | 15200 | 1379 |
| 581 | 20231023 | 111200 | 5759860890 | 15210 | 15200 | 15220 | 15200 | 731 |
| 582 | 20231023 | 111100 | 5748744390 | 15200 | 15220 | 15230 | 15200 | 4778 |
| 583 | 20231023 | 111000 | 5676035040 | 15220 | 15220 | 15220 | 15210 | 2795 |
| 584 | 20231023 | 110900 | 5633507240 | 15230 | 15230 | 15240 | 15220 | 2223 |
| 585 | 20231023 | 110800 | 5599662160 | 15240 | 15240 | 15250 | 15240 | 1157 |
| 586 | 20231023 | 110700 | 5582028920 | 15240 | 15250 | 15260 | 15240 | 1564 |
| 587 | 20231023 | 110600 | 5558178960 | 15250 | 15260 | 15270 | 15250 | 820 |
| 588 | 20231023 | 110500 | 5545670370 | 15260 | 15270 | 15280 | 15260 | 416 |
| 589 | 20231023 | 110400 | 5539319210 | 15280 | 15250 | 15280 | 15250 | 940 |
| 590 | 20231023 | 110300 | 5524969530 | 15250 | 15260 | 15270 | 15250 | 571 |
| 591 | 20231023 | 110200 | 5516256390 | 15290 | 15290 | 15290 | 15250 | 916 |
| 592 | 20231023 | 110100 | 5502280530 | 15280 | 15260 | 15280 | 15250 | 1066 |
| 593 | 20231023 | 110000 | 5486017030 | 15260 | 15330 | 15330 | 15260 | 2003 |
| 594 | 20231023 | 105900 | 5455387650 | 15300 | 15300 | 15310 | 15290 | 3225 |
| 595 | 20231023 | 105800 | 5406045090 | 15290 | 15340 | 15340 | 15290 | 613 |
| 596 | 20231023 | 105700 | 5396655990 | 15350 | 15280 | 15350 | 15280 | 966 |
| 597 | 20231023 | 105600 | 5381862350 | 15280 | 15330 | 15330 | 15280 | 981 |
| 598 | 20231023 | 105500 | 5366855620 | 15320 | 15340 | 15340 | 15320 | 580 |
| 599 | 20231023 | 105400 | 5357962790 | 15350 | 15320 | 15360 | 15320 | 665 |
| 600 | 20231023 | 105300 | 5347768160 | 15260 | 15320 | 15340 | 15260 | 1834 |
| 601 | 20231023 | 105200 | 5319726670 | 15300 | 15310 | 15320 | 15300 | 429 |
| 602 | 20231023 | 105100 | 5313161180 | 15300 | 15360 | 15380 | 15300 | 7333 |
| 603 | 20231023 | 105000 | 5200790170 | 15360 | 15410 | 15410 | 15360 | 1702 |
| 604 | 20231023 | 104900 | 5174619120 | 15400 | 15430 | 15430 | 15400 | 597 |
| 605 | 20231023 | 104800 | 5165421780 | 15420 | 15440 | 15440 | 15420 | 631 |
| 606 | 20231023 | 104700 | 5155685540 | 15430 | 15420 | 15440 | 15420 | 627 |
| 607 | 20231023 | 104600 | 5146010090 | 15420 | 15420 | 15420 | 15410 | 245 |
| 608 | 20231023 | 104500 | 5142232290 | 15400 | 15440 | 15440 | 15400 | 1027 |
| 609 | 20231023 | 104400 | 5126414220 | 15450 | 15480 | 15480 | 15440 | 986 |
| 610 | 20231023 | 104300 | 5111181020 | 15480 | 15420 | 15480 | 15420 | 397 |
| 611 | 20231023 | 104200 | 5105049800 | 15440 | 15400 | 15440 | 15370 | 385 |
| 612 | 20231023 | 104100 | 5099120780 | 15400 | 15390 | 15480 | 15390 | 397 |
| 613 | 20231023 | 104000 | 5093005720 | 15390 | 15450 | 15460 | 15370 | 733 |
| 614 | 20231023 | 103900 | 5081721610 | 15360 | 15490 | 15490 | 15360 | 1541 |
| 615 | 20231023 | 103800 | 5057989730 | 15490 | 15490 | 15490 | 15460 | 708 |
| 616 | 20231023 | 103700 | 5047036320 | 15490 | 15460 | 15490 | 15460 | 661 |
| 617 | 20231023 | 103600 | 5036805750 | 15500 | 15400 | 15500 | 15380 | 905 |
| 618 | 20231023 | 103500 | 5022862550 | 15390 | 15400 | 15400 | 15390 | 20 |
| 619 | 20231023 | 103400 | 5022554640 | 15390 | 15490 | 15500 | 15390 | 510 |
| 620 | 20231023 | 103300 | 5014697030 | 15490 | 15430 | 15490 | 15420 | 415 |
| 621 | 20231023 | 103200 | 5008293600 | 15540 | 15440 | 15540 | 15430 | 851 |
| 622 | 20231023 | 103100 | 4995127970 | 15440 | 15450 | 15450 | 15440 | 337 |
| 623 | 20231023 | 103000 | 4989923020 | 15490 | 15490 | 15500 | 15440 | 329 |
| 624 | 20231023 | 102900 | 4984833480 | 15490 | 15470 | 15500 | 15430 | 697 |
| 625 | 20231023 | 102800 | 4974054080 | 15470 | 15500 | 15500 | 15450 | 814 |
| 626 | 20231023 | 102700 | 4961447810 | 15490 | 15490 | 15490 | 15430 | 1343 |
| 627 | 20231023 | 102600 | 4940686480 | 15490 | 15380 | 15490 | 15380 | 2380 |
| 628 | 20231023 | 102500 | 4903985260 | 15370 | 15370 | 15400 | 15360 | 1515 |
| 629 | 20231023 | 102400 | 4880695190 | 15370 | 15390 | 15390 | 15370 | 948 |
| 630 | 20231023 | 102300 | 4866112430 | 15390 | 15380 | 15420 | 15380 | 686 |
| 631 | 20231023 | 102200 | 4855551650 | 15360 | 15450 | 15450 | 15360 | 2189 |
| 632 | 20231023 | 102100 | 4821830550 | 15530 | 15460 | 15530 | 15430 | 2318 |
| 633 | 20231023 | 102000 | 4786015220 | 15470 | 15460 | 15540 | 15400 | 1354 |
| 634 | 20231023 | 101900 | 4765099950 | 15460 | 15500 | 15530 | 15390 | 2540 |
| 635 | 20231023 | 101800 | 4725696740 | 15500 | 15390 | 15500 | 15380 | 7422 |
| 636 | 20231023 | 101700 | 4611289340 | 15340 | 15370 | 15400 | 15320 | 1997 |
| 637 | 20231023 | 101600 | 4580635030 | 15320 | 15320 | 15370 | 15300 | 2281 |
| 638 | 20231023 | 101500 | 4545684480 | 15320 | 15380 | 15380 | 15320 | 364 |
| 639 | 20231023 | 101400 | 4540103550 | 15380 | 15330 | 15380 | 15290 | 3489 |
| 640 | 20231023 | 101300 | 4486599130 | 15340 | 15240 | 15340 | 15240 | 3157 |
| 641 | 20231023 | 101200 | 4438380770 | 15240 | 15340 | 15340 | 15210 | 2114 |
| 642 | 20231023 | 101100 | 4406187450 | 15330 | 15220 | 15430 | 15220 | 8472 |
| 643 | 20231023 | 101000 | 4276589530 | 15280 | 15210 | 15340 | 15200 | 4229 |
| 644 | 20231023 | 100900 | 4212206940 | 15200 | 15350 | 15350 | 15200 | 7106 |
| 645 | 20231023 | 100800 | 4103816620 | 15350 | 15340 | 15360 | 15300 | 6335 |
| 646 | 20231023 | 100700 | 4006769480 | 15330 | 15430 | 15430 | 15330 | 5745 |
| 647 | 20231023 | 100600 | 3918333110 | 15440 | 15460 | 15510 | 15430 | 4101 |
| 648 | 20231023 | 100500 | 3854930480 | 15460 | 15470 | 15500 | 15450 | 3851 |
| 649 | 20231023 | 100400 | 3795395550 | 15470 | 15510 | 15510 | 15470 | 6721 |
| 650 | 20231023 | 100300 | 3691223000 | 15510 | 15580 | 15580 | 15510 | 3522 |
| 651 | 20231023 | 100200 | 3636513980 | 15580 | 15590 | 15590 | 15580 | 208 |
| 652 | 20231023 | 100100 | 3633272970 | 15590 | 15580 | 15590 | 15580 | 935 |
| 653 | 20231023 | 100000 | 3618696670 | 15580 | 15580 | 15590 | 15560 | 1865 |
| 654 | 20231023 | 095900 | 3589659140 | 15600 | 15680 | 15680 | 15590 | 1693 |
| 655 | 20231023 | 095800 | 3563200270 | 15680 | 15790 | 15790 | 15660 | 1941 |
| 656 | 20231023 | 095700 | 3532748800 | 15780 | 15590 | 15780 | 15590 | 3649 |
| 657 | 20231023 | 095600 | 3475564960 | 15580 | 15620 | 15630 | 15580 | 975 |
| 658 | 20231023 | 095500 | 3460347140 | 15610 | 15590 | 15620 | 15560 | 1956 |
| 659 | 20231023 | 095400 | 3429832950 | 15600 | 15580 | 15600 | 15570 | 815 |
| 660 | 20231023 | 095300 | 3417131950 | 15580 | 15620 | 15630 | 15580 | 1661 |
| 661 | 20231023 | 095200 | 3391213850 | 15620 | 15680 | 15680 | 15620 | 464 |
| 662 | 20231023 | 095100 | 3383963190 | 15620 | 15680 | 15680 | 15600 | 569 |
| 663 | 20231023 | 095000 | 3375078420 | 15600 | 15590 | 15610 | 15580 | 375 |
| 664 | 20231023 | 094900 | 3369230980 | 15580 | 15730 | 15740 | 15580 | 3399 |
| 665 | 20231023 | 094800 | 3316061570 | 15740 | 15680 | 15740 | 15680 | 1497 |
| 666 | 20231023 | 094700 | 3292555130 | 15690 | 15620 | 15690 | 15620 | 1167 |
| 667 | 20231023 | 094600 | 3274271010 | 15610 | 15520 | 15700 | 15510 | 2301 |
| 668 | 20231023 | 094500 | 3238414760 | 15520 | 15570 | 15570 | 15520 | 2566 |
| 669 | 20231023 | 094400 | 3198525570 | 15580 | 15600 | 15600 | 15550 | 2300 |
| 670 | 20231023 | 094300 | 3162701740 | 15620 | 15710 | 15710 | 15600 | 2944 |
| 671 | 20231023 | 094200 | 3116590400 | 15710 | 15810 | 15860 | 15700 | 6087 |
| 672 | 20231023 | 094100 | 3020675220 | 15810 | 15800 | 15880 | 15800 | 1290 |
| 673 | 20231023 | 094000 | 3000286340 | 15800 | 15800 | 15870 | 15800 | 1307 |
| 674 | 20231023 | 093900 | 2979635440 | 15800 | 15800 | 15870 | 15790 | 1843 |
| 675 | 20231023 | 093800 | 2950524640 | 15800 | 15810 | 15910 | 15800 | 3082 |
| 676 | 20231023 | 093700 | 2901769510 | 15810 | 15800 | 15890 | 15770 | 2360 |
| 677 | 20231023 | 093600 | 2864471430 | 15780 | 15840 | 15840 | 15780 | 2341 |
| 678 | 20231023 | 093500 | 2827494870 | 15830 | 15920 | 15920 | 15830 | 4382 |
| 679 | 20231023 | 093400 | 2757958360 | 15930 | 15930 | 15950 | 15880 | 1136 |
| 680 | 20231023 | 093300 | 2739870320 | 15920 | 15950 | 15950 | 15810 | 2664 |
| 681 | 20231023 | 093200 | 2697601600 | 15810 | 15800 | 15950 | 15710 | 6964 |
| 682 | 20231023 | 093100 | 2587273680 | 15820 | 15820 | 15850 | 15730 | 1370 |
| 683 | 20231023 | 093000 | 2565656530 | 15760 | 15640 | 15890 | 15630 | 5650 |
| 684 | 20231023 | 092900 | 2476740910 | 15640 | 15550 | 15700 | 15460 | 5687 |
| 685 | 20231023 | 092800 | 2388313830 | 15520 | 15670 | 15670 | 15520 | 8342 |
| 686 | 20231023 | 092700 | 2258117940 | 15660 | 15690 | 15700 | 15660 | 3771 |
| 687 | 20231023 | 092600 | 2198980130 | 15680 | 15720 | 15750 | 15680 | 3098 |
| 688 | 20231023 | 092500 | 2150295540 | 15710 | 15710 | 15750 | 15690 | 2165 |
| 689 | 20231023 | 092400 | 2116281580 | 15710 | 15800 | 15800 | 15710 | 3470 |
| 690 | 20231023 | 092300 | 2061546050 | 15810 | 15840 | 15860 | 15800 | 7425 |
| 691 | 20231023 | 092200 | 1943996250 | 15840 | 15900 | 15900 | 15820 | 2377 |
| 692 | 20231023 | 092100 | 1906251000 | 15940 | 15830 | 15980 | 15790 | 6284 |
| 693 | 20231023 | 092000 | 1806642060 | 15830 | 15780 | 15830 | 15750 | 3790 |
| 694 | 20231023 | 091900 | 1746864480 | 15770 | 15720 | 15810 | 15720 | 1336 |
| 695 | 20231023 | 091800 | 1725781460 | 15710 | 15900 | 15910 | 15700 | 8061 |
| 696 | 20231023 | 091700 | 1598606570 | 15900 | 16010 | 16020 | 15900 | 5380 |
| 697 | 20231023 | 091600 | 1512759450 | 16010 | 16180 | 16180 | 16010 | 11533 |
| 698 | 20231023 | 091500 | 1327148530 | 16170 | 16250 | 16250 | 16170 | 3710 |
| 699 | 20231023 | 091400 | 1267047270 | 16240 | 16200 | 16310 | 16200 | 1633 |
| 700 | 20231023 | 091300 | 1240553610 | 16320 | 16270 | 16320 | 16200 | 3680 |
| 701 | 20231023 | 091200 | 1180760610 | 16330 | 16360 | 16360 | 16190 | 3265 |
| 702 | 20231023 | 091100 | 1127681280 | 16310 | 16280 | 16370 | 16280 | 5065 |
| 703 | 20231023 | 091000 | 1044945160 | 16250 | 16300 | 16350 | 16240 | 1730 |
| 704 | 20231023 | 090900 | 1016759660 | 16270 | 16130 | 16270 | 16130 | 3672 |
| 705 | 20231023 | 090800 | 957129330 | 16120 | 16020 | 16250 | 15980 | 3974 |
| 706 | 20231023 | 090700 | 893415510 | 16030 | 16030 | 16140 | 15990 | 3457 |
| 707 | 20231023 | 090600 | 838028310 | 16020 | 16180 | 16180 | 16020 | 5358 |
| 708 | 20231023 | 090500 | 751899240 | 16180 | 16170 | 16200 | 16060 | 494 |
| 709 | 20231023 | 090400 | 743909410 | 16170 | 16140 | 16210 | 16050 | 3999 |
| 710 | 20231023 | 090300 | 679476710 | 16140 | 16330 | 16370 | 16140 | 2510 |
| 711 | 20231023 | 090200 | 638706720 | 16280 | 16100 | 16310 | 16000 | 9101 |
| 712 | 20231023 | 090100 | 491017360 | 16000 | 15920 | 16140 | 15920 | 9969 |
| 713 | 20231023 | 090000 | 331482100 | 15910 | 15900 | 16160 | 15890 | 20809 |