39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 5788 |
| 3 | 20231220 | 211600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20231220 | 211500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20231220 | 211400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20231220 | 211300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20231220 | 211200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20231220 | 211100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20231220 | 211000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20231220 | 210900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20231220 | 210800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20231220 | 210700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20231220 | 210600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20231220 | 210500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20231220 | 210400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20231220 | 210300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20231220 | 210200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20231220 | 210100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20231220 | 210000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20231220 | 205900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20231220 | 205800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20231220 | 205700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20231220 | 205600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20231220 | 205500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20231220 | 205400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20231220 | 205300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20231220 | 205200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20231220 | 205100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20231220 | 205000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20231220 | 204900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20231220 | 204800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20231220 | 204700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 5788 |
| 33 | 20231220 | 204600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20231220 | 204500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20231220 | 204400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20231220 | 204300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20231220 | 204200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20231220 | 204100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20231220 | 204000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20231220 | 203900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20231220 | 203800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20231220 | 203700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20231220 | 203600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20231220 | 203500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20231220 | 203400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20231220 | 203300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20231220 | 203200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20231220 | 203100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20231220 | 203000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20231220 | 202900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20231220 | 202800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20231220 | 202700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20231220 | 202600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20231220 | 202500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20231220 | 202400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20231220 | 202300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20231220 | 202200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20231220 | 202100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20231220 | 202000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20231220 | 201900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20231220 | 201800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20231220 | 201700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 5788 |
| 63 | 20231220 | 201600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20231220 | 201500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20231220 | 201400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20231220 | 201300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20231220 | 201200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20231220 | 201100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20231220 | 201000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20231220 | 200900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20231220 | 200800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20231220 | 200700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20231220 | 200600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20231220 | 200500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20231220 | 200400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20231220 | 200300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20231220 | 200200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20231220 | 200100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20231220 | 200000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20231220 | 195900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20231220 | 195800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20231220 | 195700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20231220 | 195600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20231220 | 195500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20231220 | 195400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20231220 | 195300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20231220 | 195200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20231220 | 195100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20231220 | 195000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20231220 | 194900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20231220 | 194800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20231220 | 194700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 5788 |
| 93 | 20231220 | 194600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20231220 | 194500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20231220 | 194400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20231220 | 194300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20231220 | 194200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20231220 | 194100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20231220 | 194000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20231220 | 193900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20231220 | 193800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20231220 | 193700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20231220 | 193600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20231220 | 193500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20231220 | 193400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20231220 | 193300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20231220 | 193200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20231220 | 193100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20231220 | 193000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20231220 | 192900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20231220 | 192800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20231220 | 192700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20231220 | 192600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20231220 | 192500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20231220 | 192400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20231220 | 192300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20231220 | 192200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20231220 | 192100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20231220 | 192000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20231220 | 191900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20231220 | 191800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20231220 | 191700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 5788 |
| 123 | 20231220 | 191600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20231220 | 191500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20231220 | 191400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20231220 | 191300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20231220 | 191200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20231220 | 191100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20231220 | 191000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20231220 | 190900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20231220 | 190800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20231220 | 190700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20231220 | 190600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20231220 | 190500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20231220 | 190400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20231220 | 190300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20231220 | 190200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20231220 | 190100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20231220 | 190000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20231220 | 185900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20231220 | 185800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20231220 | 185700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20231220 | 185600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20231220 | 185500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20231220 | 185400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20231220 | 185300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20231220 | 185200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20231220 | 185100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20231220 | 185000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20231220 | 184900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20231220 | 184800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20231220 | 184700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 5788 |
| 153 | 20231220 | 184600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20231220 | 184500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20231220 | 184400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20231220 | 184300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20231220 | 184200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20231220 | 184100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20231220 | 184000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20231220 | 183900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20231220 | 183800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20231220 | 183700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20231220 | 183600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20231220 | 183500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20231220 | 183400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20231220 | 183300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20231220 | 183200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20231220 | 183100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20231220 | 183000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20231220 | 182900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20231220 | 182800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20231220 | 182700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20231220 | 182600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20231220 | 182500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20231220 | 182400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20231220 | 182300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20231220 | 182200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20231220 | 182100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20231220 | 182000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20231220 | 181900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20231220 | 181800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20231220 | 181700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 5788 |
| 183 | 20231220 | 181600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20231220 | 181500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20231220 | 181400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20231220 | 181300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20231220 | 181200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20231220 | 181100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20231220 | 181000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20231220 | 180900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20231220 | 180800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20231220 | 180700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20231220 | 180600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20231220 | 180500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20231220 | 180400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20231220 | 180300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20231220 | 180200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20231220 | 180100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20231220 | 180000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20231220 | 175900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20231220 | 175800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20231220 | 175700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20231220 | 175600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20231220 | 175500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20231220 | 175400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20231220 | 175300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20231220 | 175200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20231220 | 175100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20231220 | 175000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20231220 | 174900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20231220 | 174800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20231220 | 174700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 5788 |
| 213 | 20231220 | 174600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20231220 | 174500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20231220 | 174400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20231220 | 174300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20231220 | 174200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20231220 | 174100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20231220 | 174000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20231220 | 173900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20231220 | 173800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20231220 | 173700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20231220 | 173600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20231220 | 173500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20231220 | 173400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20231220 | 173300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20231220 | 173200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20231220 | 173100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20231220 | 173000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20231220 | 172900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20231220 | 172800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20231220 | 172700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20231220 | 172600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20231220 | 172500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20231220 | 172400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20231220 | 172300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20231220 | 172200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20231220 | 172100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20231220 | 172000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20231220 | 171900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20231220 | 171800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20231220 | 171700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 5788 |
| 243 | 20231220 | 171600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20231220 | 171500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20231220 | 171400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20231220 | 171300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20231220 | 171200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20231220 | 171100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20231220 | 171000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20231220 | 170900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20231220 | 170800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20231220 | 170700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20231220 | 170600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20231220 | 170500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20231220 | 170400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20231220 | 170300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20231220 | 170200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20231220 | 170100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20231220 | 170000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20231220 | 165900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20231220 | 165800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20231220 | 165700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20231220 | 165600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20231220 | 165500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20231220 | 165400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20231220 | 165300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20231220 | 165200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20231220 | 165100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20231220 | 165000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20231220 | 164900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20231220 | 164800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20231220 | 164700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 5788 |
| 273 | 20231220 | 164600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20231220 | 164500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20231220 | 164400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20231220 | 164300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20231220 | 164200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20231220 | 164100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20231220 | 164000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20231220 | 163900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20231220 | 163800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20231220 | 163700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20231220 | 163600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20231220 | 163500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20231220 | 163400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20231220 | 163300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20231220 | 163200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20231220 | 163100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20231220 | 163000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20231220 | 162900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20231220 | 162800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20231220 | 162700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20231220 | 162600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20231220 | 162500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20231220 | 162400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20231220 | 162300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20231220 | 162200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20231220 | 162100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20231220 | 162000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20231220 | 161900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20231220 | 161800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20231220 | 161700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 5788 |
| 303 | 20231220 | 161600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20231220 | 161500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20231220 | 161400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20231220 | 161300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20231220 | 161200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20231220 | 161100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 309 | 20231220 | 161000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20231220 | 160900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 311 | 20231220 | 160800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 312 | 20231220 | 160700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 313 | 20231220 | 160600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 314 | 20231220 | 160500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 315 | 20231220 | 160400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 316 | 20231220 | 160300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 317 | 20231220 | 160200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 318 | 20231220 | 160100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 319 | 20231220 | 160000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 320 | 20231220 | 155900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 321 | 20231220 | 155800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 322 | 20231220 | 155700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 323 | 20231220 | 155600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 324 | 20231220 | 155500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 325 | 20231220 | 155400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 326 | 20231220 | 155300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 327 | 20231220 | 155200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 328 | 20231220 | 155100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 329 | 20231220 | 155000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 330 | 20231220 | 154900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 331 | 20231220 | 154800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 332 | 20231220 | 154700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 5788 |
| 333 | 20231220 | 154600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 334 | 20231220 | 154500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 335 | 20231220 | 154400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 336 | 20231220 | 154300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 337 | 20231220 | 154200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 338 | 20231220 | 154100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 339 | 20231220 | 154000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 340 | 20231220 | 153900 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 341 | 20231220 | 153800 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 342 | 20231220 | 153700 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 343 | 20231220 | 153600 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 344 | 20231220 | 153500 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 345 | 20231220 | 153400 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 346 | 20231220 | 153300 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 347 | 20231220 | 153200 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 348 | 20231220 | 153100 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 0 |
| 349 | 20231220 | 153000 | 5944823980 | 14400 | 14400 | 14400 | 14400 | 5788 |
| 350 | 20231220 | 152900 | 5861476780 | 14420 | 14420 | 14420 | 14420 | 0 |
| 351 | 20231220 | 152800 | 5861476780 | 14420 | 14420 | 14420 | 14420 | 0 |
| 352 | 20231220 | 152700 | 5861476780 | 14420 | 14420 | 14420 | 14420 | 0 |
| 353 | 20231220 | 152600 | 5861476780 | 14420 | 14420 | 14420 | 14420 | 0 |
| 354 | 20231220 | 152500 | 5861476780 | 14420 | 14420 | 14420 | 14420 | 0 |
| 355 | 20231220 | 152400 | 5861476780 | 14420 | 14420 | 14420 | 14420 | 0 |
| 356 | 20231220 | 152300 | 5861476780 | 14420 | 14420 | 14420 | 14420 | 0 |
| 357 | 20231220 | 152200 | 5861476780 | 14420 | 14420 | 14420 | 14420 | 0 |
| 358 | 20231220 | 152100 | 5861476780 | 14420 | 14420 | 14420 | 14420 | 0 |
| 359 | 20231220 | 152000 | 5861476780 | 14420 | 14420 | 14420 | 14420 | 0 |
| 360 | 20231220 | 151900 | 5861476780 | 14420 | 14390 | 14420 | 14380 | 1676 |
| 361 | 20231220 | 151800 | 5837354190 | 14390 | 14400 | 14400 | 14370 | 2949 |
| 362 | 20231220 | 151700 | 5794933930 | 14390 | 14410 | 14410 | 14390 | 1691 |
| 363 | 20231220 | 151600 | 5770582180 | 14410 | 14420 | 14420 | 14410 | 728 |
| 364 | 20231220 | 151500 | 5760090520 | 14420 | 14420 | 14420 | 14420 | 212 |
| 365 | 20231220 | 151400 | 5757033480 | 14410 | 14420 | 14420 | 14410 | 1465 |
| 366 | 20231220 | 151300 | 5735922070 | 14430 | 14420 | 14430 | 14420 | 227 |
| 367 | 20231220 | 151200 | 5732648630 | 14420 | 14430 | 14430 | 14410 | 485 |
| 368 | 20231220 | 151100 | 5725654920 | 14430 | 14410 | 14430 | 14410 | 1103 |
| 369 | 20231220 | 151000 | 5709755580 | 14420 | 14420 | 14420 | 14420 | 542 |
| 370 | 20231220 | 150900 | 5701939940 | 14420 | 14420 | 14420 | 14410 | 198 |
| 371 | 20231220 | 150800 | 5699084800 | 14420 | 14410 | 14430 | 14410 | 853 |
| 372 | 20231220 | 150700 | 5686786280 | 14420 | 14430 | 14430 | 14420 | 11 |
| 373 | 20231220 | 150600 | 5686627600 | 14430 | 14430 | 14430 | 14400 | 2043 |
| 374 | 20231220 | 150500 | 5657193150 | 14420 | 14430 | 14430 | 14420 | 157 |
| 375 | 20231220 | 150400 | 5654927930 | 14430 | 14430 | 14430 | 14430 | 83 |
| 376 | 20231220 | 150300 | 5653730240 | 14430 | 14450 | 14450 | 14430 | 141 |
| 377 | 20231220 | 150200 | 5651694940 | 14440 | 14460 | 14460 | 14440 | 116 |
| 378 | 20231220 | 150100 | 5650019770 | 14460 | 14460 | 14460 | 14460 | 35 |
| 379 | 20231220 | 150000 | 5649513670 | 14460 | 14490 | 14490 | 14450 | 1698 |
| 380 | 20231220 | 145900 | 5624930980 | 14490 | 14490 | 14500 | 14490 | 90 |
| 381 | 20231220 | 145800 | 5623626430 | 14490 | 14450 | 14490 | 14450 | 628 |
| 382 | 20231220 | 145700 | 5614544170 | 14460 | 14460 | 14460 | 14450 | 132 |
| 383 | 20231220 | 145600 | 5612635860 | 14450 | 14450 | 14450 | 14430 | 433 |
| 384 | 20231220 | 145500 | 5606379130 | 14450 | 14450 | 14450 | 14410 | 77 |
| 385 | 20231220 | 145400 | 5605267200 | 14460 | 14460 | 14460 | 14460 | 260 |
| 386 | 20231220 | 145300 | 5601507600 | 14460 | 14460 | 14460 | 14400 | 318 |
| 387 | 20231220 | 145200 | 5596920960 | 14460 | 14400 | 14460 | 14400 | 292 |
| 388 | 20231220 | 145100 | 5592711520 | 14400 | 14400 | 14400 | 14370 | 1448 |
| 389 | 20231220 | 145000 | 5571879590 | 14400 | 14420 | 14420 | 14400 | 5077 |
| 390 | 20231220 | 144900 | 5498730360 | 14420 | 14430 | 14430 | 14410 | 356 |
| 391 | 20231220 | 144800 | 5493596940 | 14410 | 14410 | 14430 | 14410 | 127 |
| 392 | 20231220 | 144700 | 5491766260 | 14460 | 14420 | 14460 | 14410 | 256 |
| 393 | 20231220 | 144600 | 5488076490 | 14460 | 14460 | 14460 | 14450 | 55 |
| 394 | 20231220 | 144500 | 5487281200 | 14460 | 14410 | 14460 | 14410 | 2 |
| 395 | 20231220 | 144400 | 5487252330 | 14400 | 14400 | 14410 | 14400 | 750 |
| 396 | 20231220 | 144300 | 5476451960 | 14360 | 14360 | 14360 | 14360 | 155 |
| 397 | 20231220 | 144200 | 5474226160 | 14350 | 14390 | 14400 | 14350 | 1658 |
| 398 | 20231220 | 144100 | 5450417900 | 14390 | 14400 | 14400 | 14350 | 162 |
| 399 | 20231220 | 144000 | 5448085170 | 14340 | 14350 | 14360 | 14340 | 1273 |
| 400 | 20231220 | 143900 | 5429817870 | 14340 | 14400 | 14400 | 14340 | 3680 |
| 401 | 20231220 | 143800 | 5376912840 | 14400 | 14410 | 14430 | 14400 | 160 |
| 402 | 20231220 | 143700 | 5374607230 | 14400 | 14480 | 14480 | 14400 | 4874 |
| 403 | 20231220 | 143600 | 5304262620 | 14480 | 14480 | 14480 | 14470 | 2201 |
| 404 | 20231220 | 143500 | 5272393000 | 14480 | 14520 | 14520 | 14480 | 4345 |
| 405 | 20231220 | 143400 | 5209392170 | 14530 | 14540 | 14540 | 14530 | 349 |
| 406 | 20231220 | 143300 | 5204319350 | 14520 | 14520 | 14550 | 14520 | 70 |
| 407 | 20231220 | 143200 | 5203302830 | 14520 | 14520 | 14520 | 14520 | 45 |
| 408 | 20231220 | 143100 | 5202649430 | 14520 | 14550 | 14550 | 14520 | 233 |
| 409 | 20231220 | 143000 | 5199265550 | 14520 | 14520 | 14550 | 14520 | 206 |
| 410 | 20231220 | 142900 | 5196271430 | 14610 | 14550 | 14610 | 14550 | 1265 |
| 411 | 20231220 | 142800 | 5177811660 | 14510 | 14550 | 14550 | 14510 | 336 |
| 412 | 20231220 | 142700 | 5172933560 | 14520 | 14520 | 14550 | 14520 | 80 |
| 413 | 20231220 | 142600 | 5171771780 | 14550 | 14520 | 14550 | 14520 | 82 |
| 414 | 20231220 | 142500 | 5170581110 | 14520 | 14520 | 14550 | 14520 | 282 |
| 415 | 20231220 | 142400 | 5166484790 | 14520 | 14530 | 14530 | 14520 | 84 |
| 416 | 20231220 | 142300 | 5165265100 | 14530 | 14530 | 14530 | 14530 | 138 |
| 417 | 20231220 | 142200 | 5163259960 | 14530 | 14550 | 14560 | 14530 | 1431 |
| 418 | 20231220 | 142100 | 5142452520 | 14550 | 14550 | 14550 | 14550 | 1 |
| 419 | 20231220 | 142000 | 5142437970 | 14550 | 14570 | 14570 | 14550 | 141 |
| 420 | 20231220 | 141900 | 5140385620 | 14570 | 14550 | 14570 | 14550 | 81 |
| 421 | 20231220 | 141800 | 5139206950 | 14550 | 14570 | 14570 | 14550 | 270 |
| 422 | 20231220 | 141700 | 5135277920 | 14570 | 14560 | 14570 | 14560 | 180 |
| 423 | 20231220 | 141600 | 5132657020 | 14550 | 14550 | 14550 | 14550 | 626 |
| 424 | 20231220 | 141500 | 5123548720 | 14550 | 14550 | 14550 | 14550 | 242 |
| 425 | 20231220 | 141400 | 5120027620 | 14560 | 14560 | 14560 | 14550 | 63 |
| 426 | 20231220 | 141300 | 5119110820 | 14550 | 14550 | 14560 | 14550 | 36 |
| 427 | 20231220 | 141200 | 5118587010 | 14560 | 14560 | 14560 | 14560 | 15 |
| 428 | 20231220 | 141100 | 5118368610 | 14560 | 14570 | 14570 | 14560 | 426 |
| 429 | 20231220 | 141000 | 5112165050 | 14560 | 14570 | 14570 | 14560 | 150 |
| 430 | 20231220 | 140900 | 5109980580 | 14570 | 14560 | 14570 | 14560 | 272 |
| 431 | 20231220 | 140800 | 5106017680 | 14570 | 14600 | 14600 | 14570 | 520 |
| 432 | 20231220 | 140700 | 5098433780 | 14560 | 14560 | 14570 | 14560 | 145 |
| 433 | 20231220 | 140600 | 5096322550 | 14560 | 14560 | 14560 | 14560 | 9 |
| 434 | 20231220 | 140500 | 5096191510 | 14560 | 14580 | 14580 | 14560 | 230 |
| 435 | 20231220 | 140400 | 5092839880 | 14610 | 14610 | 14610 | 14610 | 2 |
| 436 | 20231220 | 140300 | 5092810660 | 14600 | 14600 | 14600 | 14580 | 207 |
| 437 | 20231220 | 140200 | 5089788640 | 14600 | 14580 | 14600 | 14580 | 182 |
| 438 | 20231220 | 140100 | 5087132240 | 14590 | 14570 | 14590 | 14570 | 525 |
| 439 | 20231220 | 140000 | 5079480830 | 14570 | 14570 | 14570 | 14570 | 6 |
| 440 | 20231220 | 135900 | 5079393410 | 14570 | 14600 | 14600 | 14570 | 138 |
| 441 | 20231220 | 135800 | 5077382690 | 14580 | 14590 | 14600 | 14580 | 161 |
| 442 | 20231220 | 135700 | 5075034690 | 14590 | 14590 | 14590 | 14590 | 349 |
| 443 | 20231220 | 135600 | 5069942780 | 14590 | 14590 | 14590 | 14590 | 0 |
| 444 | 20231220 | 135500 | 5069942780 | 14590 | 14630 | 14640 | 14590 | 428 |
| 445 | 20231220 | 135400 | 5063690020 | 14640 | 14640 | 14640 | 14630 | 10 |
| 446 | 20231220 | 135300 | 5063543640 | 14640 | 14590 | 14640 | 14590 | 971 |
| 447 | 20231220 | 135200 | 5049353120 | 14590 | 14560 | 14590 | 14560 | 141 |
| 448 | 20231220 | 135100 | 5047299970 | 14550 | 14550 | 14560 | 14550 | 89 |
| 449 | 20231220 | 135000 | 5046004520 | 14550 | 14550 | 14550 | 14550 | 33 |
| 450 | 20231220 | 134900 | 5045524370 | 14560 | 14560 | 14560 | 14550 | 549 |
| 451 | 20231220 | 134800 | 5037533930 | 14570 | 14570 | 14570 | 14570 | 31 |
| 452 | 20231220 | 134700 | 5037082260 | 14580 | 14560 | 14580 | 14560 | 142 |
| 453 | 20231220 | 134600 | 5035012280 | 14580 | 14610 | 14610 | 14580 | 409 |
| 454 | 20231220 | 134500 | 5029040830 | 14610 | 14610 | 14620 | 14600 | 508 |
| 455 | 20231220 | 134400 | 5021623710 | 14610 | 14620 | 14620 | 14610 | 118 |
| 456 | 20231220 | 134300 | 5019898650 | 14630 | 14640 | 14650 | 14630 | 1627 |
| 457 | 20231220 | 134200 | 4996079200 | 14640 | 14650 | 14650 | 14640 | 758 |
| 458 | 20231220 | 134100 | 4984981570 | 14650 | 14650 | 14650 | 14640 | 526 |
| 459 | 20231220 | 134000 | 4977275720 | 14650 | 14610 | 14650 | 14610 | 258 |
| 460 | 20231220 | 133900 | 4973499680 | 14610 | 14600 | 14610 | 14600 | 424 |
| 461 | 20231220 | 133800 | 4967307450 | 14590 | 14600 | 14600 | 14590 | 180 |
| 462 | 20231220 | 133700 | 4964679810 | 14600 | 14580 | 14600 | 14560 | 701 |
| 463 | 20231220 | 133600 | 4954460180 | 14550 | 14540 | 14570 | 14540 | 857 |
| 464 | 20231220 | 133500 | 4941988180 | 14520 | 14510 | 14520 | 14500 | 1029 |
| 465 | 20231220 | 133400 | 4927055770 | 14510 | 14510 | 14510 | 14510 | 210 |
| 466 | 20231220 | 133300 | 4924008670 | 14510 | 14510 | 14510 | 14510 | 172 |
| 467 | 20231220 | 133200 | 4921512950 | 14500 | 14490 | 14500 | 14490 | 776 |
| 468 | 20231220 | 133100 | 4910262380 | 14490 | 14490 | 14490 | 14490 | 368 |
| 469 | 20231220 | 133000 | 4904930060 | 14500 | 14500 | 14500 | 14490 | 68 |
| 470 | 20231220 | 132900 | 4903944160 | 14490 | 14500 | 14500 | 14490 | 35 |
| 471 | 20231220 | 132800 | 4903437000 | 14490 | 14490 | 14490 | 14490 | 503 |
| 472 | 20231220 | 132700 | 4896148530 | 14490 | 14500 | 14500 | 14490 | 112 |
| 473 | 20231220 | 132600 | 4894525640 | 14500 | 14500 | 14500 | 14500 | 126 |
| 474 | 20231220 | 132500 | 4892698640 | 14500 | 14510 | 14510 | 14500 | 121 |
| 475 | 20231220 | 132400 | 4890942950 | 14500 | 14510 | 14510 | 14500 | 920 |
| 476 | 20231220 | 132300 | 4877601920 | 14520 | 14510 | 14520 | 14510 | 39 |
| 477 | 20231220 | 132200 | 4877035730 | 14500 | 14520 | 14520 | 14500 | 276 |
| 478 | 20231220 | 132100 | 4873032750 | 14500 | 14500 | 14500 | 14500 | 77 |
| 479 | 20231220 | 132000 | 4871916250 | 14500 | 14510 | 14510 | 14500 | 66 |
| 480 | 20231220 | 131900 | 4870959050 | 14510 | 14510 | 14510 | 14500 | 516 |
| 481 | 20231220 | 131800 | 4863472040 | 14510 | 14540 | 14540 | 14510 | 1166 |
| 482 | 20231220 | 131700 | 4846533410 | 14560 | 14560 | 14560 | 14560 | 120 |
| 483 | 20231220 | 131600 | 4844786210 | 14560 | 14560 | 14560 | 14560 | 1 |
| 484 | 20231220 | 131500 | 4844771650 | 14540 | 14540 | 14540 | 14540 | 2 |
| 485 | 20231220 | 131400 | 4844742570 | 14540 | 14540 | 14540 | 14530 | 96 |
| 486 | 20231220 | 131300 | 4843347440 | 14550 | 14560 | 14560 | 14550 | 369 |
| 487 | 20231220 | 131200 | 4837978180 | 14560 | 14560 | 14560 | 14560 | 494 |
| 488 | 20231220 | 131100 | 4830785540 | 14560 | 14550 | 14560 | 14550 | 218 |
| 489 | 20231220 | 131000 | 4827612460 | 14560 | 14550 | 14560 | 14550 | 136 |
| 490 | 20231220 | 130900 | 4825633560 | 14530 | 14530 | 14530 | 14530 | 1760 |
| 491 | 20231220 | 130800 | 4800060760 | 14530 | 14530 | 14530 | 14530 | 110 |
| 492 | 20231220 | 130700 | 4798462460 | 14530 | 14500 | 14530 | 14500 | 135 |
| 493 | 20231220 | 130600 | 4796501510 | 14530 | 14490 | 14530 | 14490 | 224 |
| 494 | 20231220 | 130500 | 4793255230 | 14480 | 14540 | 14570 | 14480 | 604 |
| 495 | 20231220 | 130400 | 4784502650 | 14580 | 14460 | 14580 | 14450 | 642 |
| 496 | 20231220 | 130300 | 4775210770 | 14450 | 14450 | 14480 | 14450 | 626 |
| 497 | 20231220 | 130200 | 4766161160 | 14400 | 14450 | 14450 | 14400 | 258 |
| 498 | 20231220 | 130100 | 4762444890 | 14450 | 14460 | 14460 | 14450 | 102 |
| 499 | 20231220 | 130000 | 4760970960 | 14460 | 14470 | 14470 | 14460 | 623 |
| 500 | 20231220 | 125900 | 4751961890 | 14470 | 14460 | 14470 | 14460 | 418 |
| 501 | 20231220 | 125800 | 4745917560 | 14470 | 14470 | 14470 | 14470 | 72 |
| 502 | 20231220 | 125700 | 4744875720 | 14400 | 14390 | 14400 | 14380 | 1868 |
| 503 | 20231220 | 125600 | 4717977160 | 14400 | 14420 | 14420 | 14400 | 221 |
| 504 | 20231220 | 125500 | 4714791460 | 14420 | 14390 | 14590 | 14380 | 1752 |
| 505 | 20231220 | 125400 | 4689550590 | 14380 | 14450 | 14450 | 14380 | 1578 |
| 506 | 20231220 | 125300 | 4666841000 | 14450 | 14480 | 14480 | 14390 | 5261 |
| 507 | 20231220 | 125200 | 4590957490 | 14480 | 14500 | 14500 | 14480 | 618 |
| 508 | 20231220 | 125100 | 4582005230 | 14500 | 14530 | 14530 | 14490 | 3907 |
| 509 | 20231220 | 125000 | 4525303510 | 14540 | 14560 | 14560 | 14540 | 1197 |
| 510 | 20231220 | 124900 | 4507889830 | 14550 | 14560 | 14560 | 14550 | 334 |
| 511 | 20231220 | 124800 | 4503029450 | 14560 | 14550 | 14560 | 14550 | 58 |
| 512 | 20231220 | 124700 | 4502185050 | 14550 | 14550 | 14550 | 14550 | 2 |
| 513 | 20231220 | 124600 | 4502155950 | 14550 | 14570 | 14570 | 14540 | 1211 |
| 514 | 20231220 | 124500 | 4484513430 | 14590 | 14590 | 14590 | 14570 | 291 |
| 515 | 20231220 | 124400 | 4480270560 | 14570 | 14580 | 14580 | 14570 | 54 |
| 516 | 20231220 | 124300 | 4479483260 | 14590 | 14540 | 14590 | 14540 | 13 |
| 517 | 20231220 | 124200 | 4479293990 | 14540 | 14540 | 14540 | 14540 | 213 |
| 518 | 20231220 | 124100 | 4476196970 | 14530 | 14600 | 14600 | 14530 | 177 |
| 519 | 20231220 | 124000 | 4473616720 | 14610 | 14610 | 14610 | 14610 | 2 |
| 520 | 20231220 | 123900 | 4473587500 | 14610 | 14610 | 14610 | 14610 | 378 |
| 521 | 20231220 | 123800 | 4468064920 | 14610 | 14630 | 14630 | 14510 | 252 |
| 522 | 20231220 | 123700 | 4464405640 | 14510 | 14600 | 14600 | 14510 | 312 |
| 523 | 20231220 | 123600 | 4459864970 | 14620 | 14590 | 14620 | 14520 | 1217 |
| 524 | 20231220 | 123500 | 4442107630 | 14590 | 14540 | 14590 | 14510 | 148 |
| 525 | 20231220 | 123400 | 4439949040 | 14540 | 14510 | 14600 | 14510 | 562 |
| 526 | 20231220 | 123300 | 4431776050 | 14510 | 14510 | 14510 | 14510 | 14 |
| 527 | 20231220 | 123200 | 4431572910 | 14510 | 14500 | 14520 | 14500 | 1067 |
| 528 | 20231220 | 123100 | 4416090210 | 14500 | 14520 | 14520 | 14480 | 873 |
| 529 | 20231220 | 123000 | 4403438880 | 14520 | 14530 | 14530 | 14520 | 99 |
| 530 | 20231220 | 122900 | 4402001290 | 14530 | 14480 | 14530 | 14480 | 673 |
| 531 | 20231220 | 122800 | 4392230400 | 14480 | 14390 | 14480 | 14390 | 2224 |
| 532 | 20231220 | 122700 | 4360173670 | 14380 | 14400 | 14410 | 14380 | 1400 |
| 533 | 20231220 | 122600 | 4340018870 | 14390 | 14400 | 14400 | 14370 | 2756 |
| 534 | 20231220 | 122500 | 4300361950 | 14410 | 14450 | 14470 | 14410 | 2728 |
| 535 | 20231220 | 122400 | 4260981270 | 14450 | 14420 | 14450 | 14420 | 628 |
| 536 | 20231220 | 122300 | 4251912830 | 14410 | 14440 | 14440 | 14410 | 744 |
| 537 | 20231220 | 122200 | 4241186910 | 14450 | 14400 | 14460 | 14400 | 175 |
| 538 | 20231220 | 122100 | 4238664830 | 14410 | 14440 | 14490 | 14400 | 5850 |
| 539 | 20231220 | 122000 | 4154315090 | 14410 | 14450 | 14450 | 14400 | 583 |
| 540 | 20231220 | 121900 | 4145908200 | 14450 | 14490 | 14490 | 14400 | 7466 |
| 541 | 20231220 | 121800 | 4038209300 | 14490 | 14500 | 14500 | 14480 | 303 |
| 542 | 20231220 | 121700 | 4033816760 | 14500 | 14560 | 14560 | 14480 | 8403 |
| 543 | 20231220 | 121600 | 3911883750 | 14560 | 14560 | 14580 | 14550 | 356 |
| 544 | 20231220 | 121500 | 3906700790 | 14560 | 14560 | 14560 | 14550 | 1261 |
| 545 | 20231220 | 121400 | 3888350610 | 14560 | 14620 | 14620 | 14550 | 4669 |
| 546 | 20231220 | 121300 | 3820320490 | 14640 | 14640 | 14640 | 14640 | 221 |
| 547 | 20231220 | 121200 | 3817085050 | 14620 | 14630 | 14630 | 14620 | 500 |
| 548 | 20231220 | 121100 | 3809774090 | 14630 | 14620 | 14630 | 14620 | 221 |
| 549 | 20231220 | 121000 | 3806541720 | 14610 | 14610 | 14610 | 14610 | 101 |
| 550 | 20231220 | 120900 | 3805066110 | 14610 | 14630 | 14640 | 14610 | 412 |
| 551 | 20231220 | 120800 | 3799039810 | 14630 | 14630 | 14630 | 14630 | 52 |
| 552 | 20231220 | 120700 | 3798279050 | 14640 | 14640 | 14640 | 14640 | 3 |
| 553 | 20231220 | 120600 | 3798235130 | 14640 | 14600 | 14640 | 14600 | 1491 |
| 554 | 20231220 | 120500 | 3776441180 | 14600 | 14600 | 14600 | 14600 | 204 |
| 555 | 20231220 | 120400 | 3773462780 | 14600 | 14600 | 14610 | 14600 | 26 |
| 556 | 20231220 | 120300 | 3773083140 | 14600 | 14600 | 14600 | 14600 | 935 |
| 557 | 20231220 | 120200 | 3759432140 | 14600 | 14610 | 14620 | 14600 | 197 |
| 558 | 20231220 | 120100 | 3756554650 | 14610 | 14620 | 14620 | 14610 | 1384 |
| 559 | 20231220 | 120000 | 3736327910 | 14610 | 14580 | 14620 | 14580 | 417 |
| 560 | 20231220 | 115900 | 3730239330 | 14580 | 14600 | 14600 | 14580 | 252 |
| 561 | 20231220 | 115800 | 3726563910 | 14580 | 14640 | 14640 | 14580 | 6168 |
| 562 | 20231220 | 115700 | 3636424860 | 14640 | 14640 | 14640 | 14640 | 945 |
| 563 | 20231220 | 115600 | 3622590060 | 14640 | 14640 | 14640 | 14640 | 119 |
| 564 | 20231220 | 115500 | 3620847900 | 14640 | 14680 | 14690 | 14640 | 2570 |
| 565 | 20231220 | 115400 | 3583150090 | 14680 | 14670 | 14680 | 14670 | 96 |
| 566 | 20231220 | 115300 | 3581741710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 567 | 20231220 | 115200 | 3581741710 | 14660 | 14650 | 14660 | 14650 | 304 |
| 568 | 20231220 | 115100 | 3577285750 | 14650 | 14650 | 14650 | 14650 | 795 |
| 569 | 20231220 | 115000 | 3565639000 | 14650 | 14650 | 14650 | 14640 | 123 |
| 570 | 20231220 | 114900 | 3563838190 | 14640 | 14650 | 14650 | 14640 | 237 |
| 571 | 20231220 | 114800 | 3560368340 | 14650 | 14640 | 14650 | 14640 | 533 |
| 572 | 20231220 | 114700 | 3552559940 | 14640 | 14640 | 14650 | 14640 | 87 |
| 573 | 20231220 | 114600 | 3551286250 | 14640 | 14640 | 14640 | 14630 | 383 |
| 574 | 20231220 | 114500 | 3545681220 | 14640 | 14650 | 14650 | 14640 | 1021 |
| 575 | 20231220 | 114400 | 3530733100 | 14640 | 14640 | 14650 | 14640 | 1323 |
| 576 | 20231220 | 114300 | 3511363180 | 14640 | 14640 | 14640 | 14640 | 70 |
| 577 | 20231220 | 114200 | 3510338380 | 14640 | 14660 | 14660 | 14640 | 715 |
| 578 | 20231220 | 114100 | 3499869570 | 14650 | 14660 | 14660 | 14650 | 1526 |
| 579 | 20231220 | 114000 | 3477509520 | 14660 | 14660 | 14670 | 14660 | 509 |
| 580 | 20231220 | 113900 | 3470046480 | 14660 | 14680 | 14680 | 14660 | 547 |
| 581 | 20231220 | 113800 | 3462019320 | 14690 | 14700 | 14700 | 14690 | 502 |
| 582 | 20231220 | 113700 | 3454642280 | 14700 | 14730 | 14730 | 14700 | 35 |
| 583 | 20231220 | 113600 | 3454127180 | 14740 | 14740 | 14740 | 14740 | 111 |
| 584 | 20231220 | 113500 | 3452491040 | 14730 | 14690 | 14730 | 14680 | 593 |
| 585 | 20231220 | 113400 | 3443778010 | 14690 | 14670 | 14690 | 14670 | 146 |
| 586 | 20231220 | 113300 | 3441636070 | 14670 | 14670 | 14670 | 14670 | 77 |
| 587 | 20231220 | 113200 | 3440506480 | 14670 | 14670 | 14670 | 14670 | 54 |
| 588 | 20231220 | 113100 | 3439714300 | 14670 | 14670 | 14680 | 14660 | 1388 |
| 589 | 20231220 | 113000 | 3419353370 | 14670 | 14700 | 14700 | 14670 | 412 |
| 590 | 20231220 | 112900 | 3413307270 | 14700 | 14700 | 14700 | 14670 | 85 |
| 591 | 20231220 | 112800 | 3412059270 | 14700 | 14680 | 14700 | 14660 | 1848 |
| 592 | 20231220 | 112700 | 3384940590 | 14680 | 14680 | 14680 | 14670 | 743 |
| 593 | 20231220 | 112600 | 3374034520 | 14680 | 14740 | 14740 | 14670 | 505 |
| 594 | 20231220 | 112500 | 3366621520 | 14740 | 14740 | 14740 | 14730 | 164 |
| 595 | 20231220 | 112400 | 3364204360 | 14670 | 14740 | 14740 | 14670 | 502 |
| 596 | 20231220 | 112300 | 3356839880 | 14670 | 14730 | 14730 | 14670 | 6388 |
| 597 | 20231220 | 112200 | 3262915290 | 14730 | 14760 | 14760 | 14730 | 1772 |
| 598 | 20231220 | 112100 | 3236790300 | 14760 | 14760 | 14760 | 14750 | 379 |
| 599 | 20231220 | 112000 | 3231197760 | 14760 | 14760 | 14770 | 14760 | 593 |
| 600 | 20231220 | 111900 | 3222445030 | 14760 | 14760 | 14760 | 14760 | 424 |
| 601 | 20231220 | 111800 | 3216186790 | 14760 | 14760 | 14770 | 14760 | 945 |
| 602 | 20231220 | 111700 | 3202238480 | 14760 | 14770 | 14770 | 14760 | 608 |
| 603 | 20231220 | 111600 | 3193264370 | 14770 | 14770 | 14770 | 14760 | 90 |
| 604 | 20231220 | 111500 | 3191935670 | 14760 | 14780 | 14780 | 14760 | 218 |
| 605 | 20231220 | 111400 | 3188717750 | 14760 | 14770 | 14770 | 14760 | 490 |
| 606 | 20231220 | 111300 | 3181483450 | 14770 | 14760 | 14780 | 14750 | 321 |
| 607 | 20231220 | 111200 | 3176747060 | 14760 | 14760 | 14760 | 14760 | 1 |
| 608 | 20231220 | 111100 | 3176732300 | 14780 | 14750 | 14780 | 14750 | 34 |
| 609 | 20231220 | 111000 | 3176230680 | 14750 | 14750 | 14770 | 14740 | 1838 |
| 610 | 20231220 | 110900 | 3149122430 | 14750 | 14780 | 14780 | 14750 | 1597 |
| 611 | 20231220 | 110800 | 3125548780 | 14780 | 14760 | 14780 | 14760 | 693 |
| 612 | 20231220 | 110700 | 3115306380 | 14750 | 14740 | 14760 | 14740 | 548 |
| 613 | 20231220 | 110600 | 3107223550 | 14740 | 14760 | 14780 | 14720 | 899 |
| 614 | 20231220 | 110500 | 3093979920 | 14760 | 14780 | 14780 | 14750 | 8116 |
| 615 | 20231220 | 110400 | 2974241060 | 14780 | 14800 | 14800 | 14780 | 832 |
| 616 | 20231220 | 110300 | 2961938450 | 14800 | 14810 | 14810 | 14800 | 663 |
| 617 | 20231220 | 110200 | 2952125580 | 14800 | 14850 | 14850 | 14800 | 1668 |
| 618 | 20231220 | 110100 | 2927414090 | 14850 | 14910 | 14910 | 14840 | 2283 |
| 619 | 20231220 | 110000 | 2893482370 | 14910 | 14900 | 14910 | 14890 | 408 |
| 620 | 20231220 | 105900 | 2887403810 | 14920 | 14900 | 14920 | 14900 | 196 |
| 621 | 20231220 | 105800 | 2884481270 | 14900 | 14900 | 14900 | 14880 | 1952 |
| 622 | 20231220 | 105700 | 2855419770 | 14890 | 14990 | 14990 | 14890 | 2946 |
| 623 | 20231220 | 105600 | 2811393760 | 14990 | 14980 | 14990 | 14980 | 104 |
| 624 | 20231220 | 105500 | 2809835830 | 14980 | 14990 | 14990 | 14980 | 638 |
| 625 | 20231220 | 105400 | 2800277210 | 14990 | 14960 | 14990 | 14960 | 11 |
| 626 | 20231220 | 105300 | 2800112560 | 14990 | 14960 | 14990 | 14960 | 396 |
| 627 | 20231220 | 105200 | 2794181150 | 14960 | 14960 | 14960 | 14950 | 25 |
| 628 | 20231220 | 105100 | 2793807160 | 14950 | 14950 | 14950 | 14950 | 264 |
| 629 | 20231220 | 105000 | 2789860360 | 14950 | 14950 | 14950 | 14950 | 133 |
| 630 | 20231220 | 104900 | 2787872010 | 14950 | 14940 | 14950 | 14940 | 29 |
| 631 | 20231220 | 104800 | 2787438550 | 14950 | 14950 | 14950 | 14940 | 58 |
| 632 | 20231220 | 104700 | 2786571550 | 14950 | 14950 | 14950 | 14940 | 47 |
| 633 | 20231220 | 104600 | 2785868990 | 14950 | 14940 | 14950 | 14940 | 96 |
| 634 | 20231220 | 104500 | 2784433800 | 14940 | 14940 | 14950 | 14940 | 352 |
| 635 | 20231220 | 104400 | 2779174910 | 14940 | 14940 | 14940 | 14940 | 59 |
| 636 | 20231220 | 104300 | 2778293450 | 14940 | 14920 | 14940 | 14920 | 143 |
| 637 | 20231220 | 104200 | 2776159560 | 14920 | 14920 | 14940 | 14920 | 251 |
| 638 | 20231220 | 104100 | 2772410780 | 14920 | 14920 | 14940 | 14920 | 188 |
| 639 | 20231220 | 104000 | 2769604490 | 14920 | 14920 | 14920 | 14920 | 152 |
| 640 | 20231220 | 103900 | 2767336650 | 14930 | 14930 | 14930 | 14920 | 643 |
| 641 | 20231220 | 103800 | 2757742810 | 14930 | 14930 | 14940 | 14920 | 197 |
| 642 | 20231220 | 103700 | 2754801860 | 14920 | 14940 | 14940 | 14920 | 1646 |
| 643 | 20231220 | 103600 | 2730226840 | 14930 | 14940 | 14940 | 14930 | 275 |
| 644 | 20231220 | 103500 | 2726118370 | 14940 | 14990 | 14990 | 14940 | 1153 |
| 645 | 20231220 | 103400 | 2708884090 | 14970 | 14980 | 14990 | 14970 | 763 |
| 646 | 20231220 | 103300 | 2697453770 | 14980 | 14980 | 14980 | 14970 | 36 |
| 647 | 20231220 | 103200 | 2696914640 | 14980 | 14980 | 14980 | 14970 | 282 |
| 648 | 20231220 | 103100 | 2692692290 | 15000 | 15000 | 15000 | 14980 | 645 |
| 649 | 20231220 | 103000 | 2683020800 | 15000 | 15000 | 15000 | 15000 | 654 |
| 650 | 20231220 | 102900 | 2673210800 | 15000 | 15000 | 15000 | 14990 | 101 |
| 651 | 20231220 | 102800 | 2671695870 | 15000 | 15000 | 15000 | 14990 | 204 |
| 652 | 20231220 | 102700 | 2668635920 | 15000 | 15000 | 15000 | 15000 | 578 |
| 653 | 20231220 | 102600 | 2659965920 | 14960 | 15000 | 15000 | 14960 | 601 |
| 654 | 20231220 | 102500 | 2650953680 | 14940 | 14940 | 14940 | 14940 | 3410 |
| 655 | 20231220 | 102400 | 2600008280 | 14940 | 14950 | 15020 | 14940 | 4272 |
| 656 | 20231220 | 102300 | 2536049510 | 14950 | 14960 | 14960 | 14950 | 289 |
| 657 | 20231220 | 102200 | 2531727390 | 14960 | 14970 | 14970 | 14960 | 133 |
| 658 | 20231220 | 102100 | 2529737510 | 14960 | 14960 | 14970 | 14960 | 223 |
| 659 | 20231220 | 102000 | 2526400870 | 14970 | 14980 | 14980 | 14970 | 636 |
| 660 | 20231220 | 101900 | 2516879910 | 14980 | 14970 | 14980 | 14970 | 123 |
| 661 | 20231220 | 101800 | 2515037740 | 14980 | 14990 | 14990 | 14980 | 322 |
| 662 | 20231220 | 101700 | 2510212980 | 14990 | 14990 | 15000 | 14990 | 173 |
| 663 | 20231220 | 101600 | 2507619220 | 14990 | 14960 | 14990 | 14950 | 773 |
| 664 | 20231220 | 101500 | 2496047060 | 14960 | 14950 | 14960 | 14950 | 151 |
| 665 | 20231220 | 101400 | 2493788160 | 14960 | 14950 | 14960 | 14920 | 122 |
| 666 | 20231220 | 101300 | 2491964430 | 14960 | 14970 | 14970 | 14920 | 539 |
| 667 | 20231220 | 101200 | 2483912640 | 14970 | 14950 | 14970 | 14950 | 62 |
| 668 | 20231220 | 101100 | 2482985100 | 14970 | 14970 | 14970 | 14950 | 305 |
| 669 | 20231220 | 101000 | 2478424950 | 14970 | 14920 | 14970 | 14920 | 684 |
| 670 | 20231220 | 100900 | 2468201570 | 14940 | 14920 | 14940 | 14920 | 1578 |
| 671 | 20231220 | 100800 | 2444656000 | 14910 | 14910 | 14920 | 14910 | 240 |
| 672 | 20231220 | 100700 | 2441075350 | 14910 | 14890 | 14920 | 14880 | 1053 |
| 673 | 20231220 | 100600 | 2425391970 | 14890 | 14830 | 14890 | 14830 | 1116 |
| 674 | 20231220 | 100500 | 2408812320 | 14830 | 14810 | 14830 | 14810 | 233 |
| 675 | 20231220 | 100400 | 2405359260 | 14820 | 14810 | 14840 | 14800 | 1069 |
| 676 | 20231220 | 100300 | 2389500940 | 14800 | 14800 | 14830 | 14800 | 1719 |
| 677 | 20231220 | 100200 | 2364056120 | 14770 | 14820 | 14820 | 14760 | 2752 |
| 678 | 20231220 | 100100 | 2323347270 | 14820 | 14850 | 14850 | 14820 | 2052 |
| 679 | 20231220 | 100000 | 2292919270 | 14850 | 14860 | 14860 | 14850 | 626 |
| 680 | 20231220 | 095900 | 2283619340 | 14860 | 14860 | 14860 | 14860 | 301 |
| 681 | 20231220 | 095800 | 2279146480 | 14860 | 14860 | 14870 | 14860 | 501 |
| 682 | 20231220 | 095700 | 2271701280 | 14870 | 14890 | 14900 | 14870 | 489 |
| 683 | 20231220 | 095600 | 2264425330 | 14900 | 14920 | 14920 | 14900 | 3098 |
| 684 | 20231220 | 095500 | 2218237240 | 14920 | 14930 | 14930 | 14920 | 1123 |
| 685 | 20231220 | 095400 | 2201471850 | 14940 | 14940 | 14950 | 14940 | 141 |
| 686 | 20231220 | 095300 | 2199364980 | 14950 | 14940 | 14960 | 14940 | 875 |
| 687 | 20231220 | 095200 | 2186285530 | 14940 | 14930 | 14940 | 14920 | 684 |
| 688 | 20231220 | 095100 | 2176073790 | 14930 | 14950 | 14950 | 14930 | 1070 |
| 689 | 20231220 | 095000 | 2160088230 | 14950 | 14940 | 14950 | 14940 | 158 |
| 690 | 20231220 | 094900 | 2157727670 | 14940 | 14960 | 14960 | 14940 | 980 |
| 691 | 20231220 | 094800 | 2143076510 | 14960 | 14970 | 14990 | 14960 | 1874 |
| 692 | 20231220 | 094700 | 2115029670 | 14970 | 14960 | 15000 | 14960 | 300 |
| 693 | 20231220 | 094600 | 2110538580 | 14960 | 15010 | 15010 | 14960 | 3568 |
| 694 | 20231220 | 094500 | 2057080320 | 15020 | 15010 | 15030 | 15010 | 1096 |
| 695 | 20231220 | 094400 | 2040619740 | 15020 | 15050 | 15050 | 15020 | 765 |
| 696 | 20231220 | 094300 | 2029123430 | 15050 | 15060 | 15060 | 15040 | 2379 |
| 697 | 20231220 | 094200 | 1993319550 | 15060 | 15070 | 15080 | 15060 | 2862 |
| 698 | 20231220 | 094100 | 1950204520 | 15070 | 15100 | 15120 | 15070 | 1551 |
| 699 | 20231220 | 094000 | 1926795440 | 15100 | 15150 | 15150 | 15100 | 2823 |
| 700 | 20231220 | 093900 | 1884081410 | 15150 | 15180 | 15190 | 15120 | 2996 |
| 701 | 20231220 | 093800 | 1838678210 | 15180 | 15060 | 15190 | 15050 | 6390 |
| 702 | 20231220 | 093700 | 1742064140 | 15060 | 15090 | 15100 | 15050 | 1927 |
| 703 | 20231220 | 093600 | 1713012570 | 15090 | 15030 | 15110 | 14970 | 10911 |
| 704 | 20231220 | 093500 | 1548637490 | 15020 | 14940 | 15020 | 14940 | 7189 |
| 705 | 20231220 | 093400 | 1440817260 | 14930 | 14890 | 14930 | 14890 | 1962 |
| 706 | 20231220 | 093300 | 1411548590 | 14890 | 14870 | 14890 | 14850 | 733 |
| 707 | 20231220 | 093200 | 1400645490 | 14870 | 14860 | 14880 | 14860 | 898 |
| 708 | 20231220 | 093100 | 1387297520 | 14860 | 14850 | 14860 | 14850 | 988 |
| 709 | 20231220 | 093000 | 1372625310 | 14860 | 14860 | 14860 | 14850 | 1511 |
| 710 | 20231220 | 092900 | 1350180750 | 14860 | 14860 | 14860 | 14850 | 1068 |
| 711 | 20231220 | 092800 | 1334310480 | 14860 | 14860 | 14870 | 14860 | 399 |
| 712 | 20231220 | 092700 | 1328381210 | 14840 | 14920 | 14920 | 14840 | 1053 |
| 713 | 20231220 | 092600 | 1312695410 | 14930 | 14920 | 14930 | 14920 | 569 |
| 714 | 20231220 | 092500 | 1304202610 | 14920 | 14920 | 14920 | 14910 | 288 |
| 715 | 20231220 | 092400 | 1299905880 | 14910 | 14900 | 14920 | 14900 | 1367 |
| 716 | 20231220 | 092300 | 1279523770 | 14900 | 14920 | 14920 | 14890 | 1087 |
| 717 | 20231220 | 092200 | 1263306040 | 14920 | 14820 | 14920 | 14760 | 2374 |
| 718 | 20231220 | 092100 | 1228100260 | 14820 | 14840 | 14910 | 14820 | 2422 |
| 719 | 20231220 | 092000 | 1192131920 | 14840 | 14880 | 14880 | 14840 | 1856 |
| 720 | 20231220 | 091900 | 1164556870 | 14880 | 14880 | 14890 | 14860 | 829 |
| 721 | 20231220 | 091800 | 1152225600 | 14880 | 14900 | 14900 | 14870 | 545 |
| 722 | 20231220 | 091700 | 1144109980 | 14910 | 14910 | 14910 | 14900 | 955 |
| 723 | 20231220 | 091600 | 1129871870 | 14910 | 14920 | 14920 | 14910 | 1476 |
| 724 | 20231220 | 091500 | 1107861940 | 14920 | 14980 | 14980 | 14900 | 5249 |
| 725 | 20231220 | 091400 | 1029540170 | 14990 | 15000 | 15000 | 14950 | 389 |
| 726 | 20231220 | 091300 | 1023716820 | 15000 | 15020 | 15030 | 14990 | 2129 |
| 727 | 20231220 | 091200 | 991781090 | 15020 | 14990 | 15050 | 14950 | 3295 |
| 728 | 20231220 | 091100 | 942322370 | 14990 | 14910 | 14990 | 14910 | 1154 |
| 729 | 20231220 | 091000 | 925078030 | 14890 | 14850 | 14900 | 14850 | 1566 |
| 730 | 20231220 | 090900 | 901795230 | 14840 | 14840 | 14890 | 14740 | 1443 |
| 731 | 20231220 | 090800 | 880397580 | 14840 | 14750 | 14840 | 14700 | 7573 |
| 732 | 20231220 | 090700 | 768921350 | 14740 | 14780 | 14780 | 14740 | 2306 |
| 733 | 20231220 | 090600 | 734872670 | 14770 | 14790 | 14810 | 14710 | 8024 |
| 734 | 20231220 | 090500 | 616461010 | 14780 | 14900 | 14900 | 14780 | 4330 |
| 735 | 20231220 | 090400 | 552314850 | 14930 | 15040 | 15040 | 14890 | 4900 |
| 736 | 20231220 | 090300 | 478886980 | 15030 | 14990 | 15080 | 14950 | 9458 |
| 737 | 20231220 | 090200 | 336915140 | 14980 | 14810 | 14990 | 14800 | 4903 |
| 738 | 20231220 | 090100 | 263934150 | 14800 | 14840 | 14900 | 14800 | 5075 |
| 739 | 20231220 | 090000 | 188668590 | 14910 | 14920 | 14940 | 14810 | 12661 |