39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 4167 |
| 3 | 20240223 | 211900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20240223 | 211800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20240223 | 211700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20240223 | 211600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20240223 | 211500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20240223 | 211400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20240223 | 211300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20240223 | 211200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20240223 | 211100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20240223 | 211000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20240223 | 210900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20240223 | 210800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20240223 | 210700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20240223 | 210600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20240223 | 210500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20240223 | 210400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20240223 | 210300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20240223 | 210200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20240223 | 210100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20240223 | 210000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20240223 | 205900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20240223 | 205800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20240223 | 205700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20240223 | 205600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20240223 | 205500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20240223 | 205400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20240223 | 205300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20240223 | 205200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20240223 | 205100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20240223 | 205000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 4167 |
| 33 | 20240223 | 204900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20240223 | 204800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20240223 | 204700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20240223 | 204600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20240223 | 204500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20240223 | 204400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20240223 | 204300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20240223 | 204200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20240223 | 204100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20240223 | 204000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20240223 | 203900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20240223 | 203800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20240223 | 203700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20240223 | 203600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20240223 | 203500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20240223 | 203400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20240223 | 203300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20240223 | 203200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20240223 | 203100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20240223 | 203000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20240223 | 202900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20240223 | 202800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20240223 | 202700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20240223 | 202600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20240223 | 202500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20240223 | 202400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20240223 | 202300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20240223 | 202200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20240223 | 202100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20240223 | 202000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 4167 |
| 63 | 20240223 | 201900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20240223 | 201800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20240223 | 201700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20240223 | 201600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20240223 | 201500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20240223 | 201400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20240223 | 201300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20240223 | 201200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20240223 | 201100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20240223 | 201000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20240223 | 200900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20240223 | 200800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20240223 | 200700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20240223 | 200600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20240223 | 200500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20240223 | 200400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20240223 | 200300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20240223 | 200200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20240223 | 200100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20240223 | 200000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20240223 | 195900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20240223 | 195800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20240223 | 195700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20240223 | 195600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20240223 | 195500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20240223 | 195400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20240223 | 195300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20240223 | 195200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20240223 | 195100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20240223 | 195000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 4167 |
| 93 | 20240223 | 194900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20240223 | 194800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20240223 | 194700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20240223 | 194600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20240223 | 194500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20240223 | 194400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20240223 | 194300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20240223 | 194200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20240223 | 194100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20240223 | 194000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20240223 | 193900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20240223 | 193800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20240223 | 193700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20240223 | 193600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20240223 | 193500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20240223 | 193400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20240223 | 193300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20240223 | 193200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20240223 | 193100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20240223 | 193000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20240223 | 192900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20240223 | 192800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20240223 | 192700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20240223 | 192600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20240223 | 192500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20240223 | 192400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20240223 | 192300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20240223 | 192200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20240223 | 192100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20240223 | 192000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 4167 |
| 123 | 20240223 | 191900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20240223 | 191800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20240223 | 191700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20240223 | 191600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20240223 | 191500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20240223 | 191400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20240223 | 191300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20240223 | 191200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20240223 | 191100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20240223 | 191000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20240223 | 190900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20240223 | 190800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20240223 | 190700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20240223 | 190600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20240223 | 190500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20240223 | 190400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20240223 | 190300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20240223 | 190200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20240223 | 190100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20240223 | 190000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20240223 | 185900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20240223 | 185800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20240223 | 185700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20240223 | 185600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20240223 | 185500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20240223 | 185400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20240223 | 185300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20240223 | 185200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20240223 | 185100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20240223 | 185000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 4167 |
| 153 | 20240223 | 184900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20240223 | 184800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20240223 | 184700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20240223 | 184600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20240223 | 184500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20240223 | 184400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20240223 | 184300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20240223 | 184200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20240223 | 184100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20240223 | 184000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20240223 | 183900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20240223 | 183800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20240223 | 183700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20240223 | 183600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20240223 | 183500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20240223 | 183400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20240223 | 183300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20240223 | 183200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20240223 | 183100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20240223 | 183000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20240223 | 182900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20240223 | 182800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20240223 | 182700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20240223 | 182600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20240223 | 182500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20240223 | 182400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20240223 | 182300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20240223 | 182200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20240223 | 182100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20240223 | 182000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 4167 |
| 183 | 20240223 | 181900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20240223 | 181800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20240223 | 181700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20240223 | 181600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20240223 | 181500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20240223 | 181400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20240223 | 181300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20240223 | 181200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20240223 | 181100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20240223 | 181000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20240223 | 180900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20240223 | 180800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20240223 | 180700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20240223 | 180600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20240223 | 180500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20240223 | 180400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20240223 | 180300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20240223 | 180200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20240223 | 180100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20240223 | 180000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20240223 | 175900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20240223 | 175800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20240223 | 175700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20240223 | 175600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20240223 | 175500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20240223 | 175400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20240223 | 175300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20240223 | 175200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20240223 | 175100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20240223 | 175000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 4167 |
| 213 | 20240223 | 174900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20240223 | 174800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20240223 | 174700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20240223 | 174600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20240223 | 174500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20240223 | 174400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20240223 | 174300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20240223 | 174200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20240223 | 174100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20240223 | 174000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20240223 | 173900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20240223 | 173800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20240223 | 173700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20240223 | 173600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20240223 | 173500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20240223 | 173400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20240223 | 173300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20240223 | 173200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20240223 | 173100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20240223 | 173000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20240223 | 172900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20240223 | 172800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20240223 | 172700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20240223 | 172600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20240223 | 172500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20240223 | 172400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20240223 | 172300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20240223 | 172200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20240223 | 172100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20240223 | 172000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 4167 |
| 243 | 20240223 | 171900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20240223 | 171800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20240223 | 171700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20240223 | 171600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20240223 | 171500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20240223 | 171400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20240223 | 171300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20240223 | 171200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20240223 | 171100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20240223 | 171000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20240223 | 170900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20240223 | 170800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20240223 | 170700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20240223 | 170600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20240223 | 170500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20240223 | 170400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20240223 | 170300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20240223 | 170200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20240223 | 170100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20240223 | 170000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20240223 | 165900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20240223 | 165800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20240223 | 165700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20240223 | 165600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20240223 | 165500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20240223 | 165400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20240223 | 165300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20240223 | 165200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20240223 | 165100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20240223 | 165000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 4167 |
| 273 | 20240223 | 164900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20240223 | 164800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20240223 | 164700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20240223 | 164600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20240223 | 164500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20240223 | 164400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20240223 | 164300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20240223 | 164200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20240223 | 164100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20240223 | 164000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20240223 | 163900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20240223 | 163800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20240223 | 163700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20240223 | 163600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20240223 | 163500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20240223 | 163400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20240223 | 163300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20240223 | 163200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20240223 | 163100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20240223 | 163000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20240223 | 162900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20240223 | 162800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20240223 | 162700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20240223 | 162600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20240223 | 162500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20240223 | 162400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20240223 | 162300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20240223 | 162200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20240223 | 162100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20240223 | 162000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 4167 |
| 303 | 20240223 | 161900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20240223 | 161800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20240223 | 161700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20240223 | 161600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20240223 | 161500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20240223 | 161400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20240223 | 161300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20240223 | 161200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 311 | 20240223 | 161100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 312 | 20240223 | 161000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 313 | 20240223 | 160900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 314 | 20240223 | 160800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 315 | 20240223 | 160700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 316 | 20240223 | 160600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 317 | 20240223 | 160500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 318 | 20240223 | 160400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 319 | 20240223 | 160300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 320 | 20240223 | 160200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 321 | 20240223 | 160100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 322 | 20240223 | 160000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 323 | 20240223 | 155900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 324 | 20240223 | 155800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 325 | 20240223 | 155700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 326 | 20240223 | 155600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 327 | 20240223 | 155500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 328 | 20240223 | 155400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 329 | 20240223 | 155300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 330 | 20240223 | 155200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 331 | 20240223 | 155100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 332 | 20240223 | 155000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 4167 |
| 333 | 20240223 | 154900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 334 | 20240223 | 154800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 335 | 20240223 | 154700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 336 | 20240223 | 154600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 337 | 20240223 | 154500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 338 | 20240223 | 154400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 339 | 20240223 | 154300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 340 | 20240223 | 154200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 341 | 20240223 | 154100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 342 | 20240223 | 154000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 343 | 20240223 | 153900 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 344 | 20240223 | 153800 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 345 | 20240223 | 153700 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 346 | 20240223 | 153600 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 347 | 20240223 | 153500 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 348 | 20240223 | 153400 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 349 | 20240223 | 153300 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 350 | 20240223 | 153200 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 351 | 20240223 | 153100 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 0 |
| 352 | 20240223 | 153000 | 5814446310 | 13120 | 13120 | 13120 | 13120 | 4167 |
| 353 | 20240223 | 152900 | 5759775270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 354 | 20240223 | 152800 | 5759775270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 355 | 20240223 | 152700 | 5759775270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 356 | 20240223 | 152600 | 5759775270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 357 | 20240223 | 152500 | 5759775270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 358 | 20240223 | 152400 | 5759775270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 359 | 20240223 | 152300 | 5759775270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 360 | 20240223 | 152200 | 5759775270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 361 | 20240223 | 152100 | 5759775270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 362 | 20240223 | 152000 | 5759775270 | 13090 | 13090 | 13090 | 13090 | 0 |
| 363 | 20240223 | 151900 | 5759775270 | 13090 | 13090 | 13090 | 13040 | 642 |
| 364 | 20240223 | 151800 | 5751379110 | 13090 | 13020 | 13090 | 13020 | 218 |
| 365 | 20240223 | 151700 | 5748537890 | 13030 | 13090 | 13100 | 13020 | 644 |
| 366 | 20240223 | 151600 | 5740129740 | 13100 | 13010 | 13100 | 13010 | 157 |
| 367 | 20240223 | 151500 | 5738083720 | 13010 | 13030 | 13030 | 13000 | 907 |
| 368 | 20240223 | 151400 | 5726281260 | 13030 | 13100 | 13100 | 13030 | 119 |
| 369 | 20240223 | 151300 | 5724730370 | 13100 | 13040 | 13100 | 13040 | 138 |
| 370 | 20240223 | 151200 | 5722927250 | 13110 | 13040 | 13110 | 13030 | 141 |
| 371 | 20240223 | 151100 | 5721085300 | 13040 | 13040 | 13120 | 13040 | 257 |
| 372 | 20240223 | 151000 | 5717730020 | 13060 | 13140 | 13140 | 13060 | 789 |
| 373 | 20240223 | 150900 | 5707391260 | 13150 | 13080 | 13150 | 13080 | 1310 |
| 374 | 20240223 | 150800 | 5690181370 | 13080 | 13120 | 13120 | 13080 | 276 |
| 375 | 20240223 | 150700 | 5686570560 | 13120 | 13110 | 13120 | 13100 | 1041 |
| 376 | 20240223 | 150600 | 5672920530 | 13110 | 13100 | 13110 | 13100 | 49 |
| 377 | 20240223 | 150500 | 5672278190 | 13100 | 13060 | 13100 | 13030 | 1108 |
| 378 | 20240223 | 150400 | 5657790660 | 13070 | 13070 | 13090 | 13070 | 619 |
| 379 | 20240223 | 150300 | 5649695150 | 13070 | 13080 | 13080 | 13070 | 253 |
| 380 | 20240223 | 150200 | 5646385930 | 13080 | 13100 | 13110 | 13080 | 536 |
| 381 | 20240223 | 150100 | 5639363930 | 13100 | 13080 | 13100 | 13080 | 385 |
| 382 | 20240223 | 150000 | 5634327630 | 13120 | 13040 | 13120 | 13030 | 3514 |
| 383 | 20240223 | 145900 | 5588413250 | 13030 | 13040 | 13040 | 13030 | 43 |
| 384 | 20240223 | 145800 | 5587852550 | 13020 | 13040 | 13040 | 13020 | 232 |
| 385 | 20240223 | 145700 | 5584829040 | 13030 | 13030 | 13030 | 13030 | 50 |
| 386 | 20240223 | 145600 | 5584177540 | 13030 | 13040 | 13040 | 13030 | 292 |
| 387 | 20240223 | 145500 | 5580372280 | 13040 | 13060 | 13060 | 13040 | 70 |
| 388 | 20240223 | 145400 | 5579458880 | 13060 | 13040 | 13070 | 13030 | 216 |
| 389 | 20240223 | 145300 | 5576640230 | 13030 | 13010 | 13030 | 13000 | 1098 |
| 390 | 20240223 | 145200 | 5562349590 | 12990 | 12980 | 12990 | 12980 | 91 |
| 391 | 20240223 | 145100 | 5561168000 | 12980 | 13010 | 13010 | 12980 | 60 |
| 392 | 20240223 | 145000 | 5560387970 | 13010 | 13010 | 13020 | 13010 | 54 |
| 393 | 20240223 | 144900 | 5559685410 | 13010 | 13010 | 13010 | 13010 | 320 |
| 394 | 20240223 | 144800 | 5555522210 | 13010 | 12940 | 13010 | 12940 | 507 |
| 395 | 20240223 | 144700 | 5548946710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 396 | 20240223 | 144600 | 5548946710 | 12930 | 12930 | 12930 | 12930 | 2 |
| 397 | 20240223 | 144500 | 5548920850 | 12930 | 12970 | 12970 | 12930 | 676 |
| 398 | 20240223 | 144400 | 5540167870 | 13000 | 13010 | 13010 | 13000 | 1101 |
| 399 | 20240223 | 144300 | 5525852690 | 13010 | 13010 | 13020 | 13010 | 58 |
| 400 | 20240223 | 144200 | 5525098100 | 13010 | 13010 | 13020 | 13010 | 17 |
| 401 | 20240223 | 144100 | 5524876920 | 13010 | 13010 | 13010 | 13010 | 37 |
| 402 | 20240223 | 144000 | 5524395550 | 13020 | 13010 | 13020 | 13000 | 815 |
| 403 | 20240223 | 143900 | 5513799470 | 13010 | 12970 | 13020 | 12970 | 3051 |
| 404 | 20240223 | 143800 | 5474153990 | 12950 | 12950 | 12950 | 12950 | 210 |
| 405 | 20240223 | 143700 | 5471434490 | 12950 | 12950 | 12950 | 12950 | 67 |
| 406 | 20240223 | 143600 | 5470566840 | 12970 | 12950 | 12970 | 12950 | 51 |
| 407 | 20240223 | 143500 | 5469906370 | 12950 | 12970 | 12970 | 12950 | 25 |
| 408 | 20240223 | 143400 | 5469582320 | 12970 | 12950 | 12970 | 12950 | 257 |
| 409 | 20240223 | 143300 | 5466252170 | 12950 | 12970 | 12970 | 12950 | 410 |
| 410 | 20240223 | 143200 | 5460937170 | 12970 | 12980 | 12980 | 12970 | 375 |
| 411 | 20240223 | 143100 | 5456071550 | 12980 | 12990 | 12990 | 12980 | 71 |
| 412 | 20240223 | 143000 | 5455149930 | 12990 | 12990 | 12990 | 12980 | 108 |
| 413 | 20240223 | 142900 | 5453747780 | 12990 | 12990 | 12990 | 12990 | 11 |
| 414 | 20240223 | 142800 | 5453604890 | 12990 | 12980 | 12990 | 12980 | 211 |
| 415 | 20240223 | 142700 | 5450866090 | 12980 | 12980 | 12980 | 12980 | 12 |
| 416 | 20240223 | 142600 | 5450710330 | 12980 | 12980 | 12980 | 12980 | 273 |
| 417 | 20240223 | 142500 | 5447166790 | 12980 | 13000 | 13000 | 12980 | 102 |
| 418 | 20240223 | 142400 | 5445841480 | 13000 | 13000 | 13000 | 13000 | 29 |
| 419 | 20240223 | 142300 | 5445464480 | 13000 | 13000 | 13000 | 12990 | 85 |
| 420 | 20240223 | 142200 | 5444360180 | 13000 | 13000 | 13000 | 13000 | 17 |
| 421 | 20240223 | 142100 | 5444139180 | 12970 | 12970 | 12970 | 12970 | 20 |
| 422 | 20240223 | 142000 | 5443879780 | 12970 | 13020 | 13020 | 12970 | 544 |
| 423 | 20240223 | 141900 | 5436810450 | 13020 | 13010 | 13020 | 13010 | 13 |
| 424 | 20240223 | 141800 | 5436641240 | 13010 | 13000 | 13010 | 13000 | 156 |
| 425 | 20240223 | 141700 | 5434613140 | 12990 | 12930 | 12990 | 12920 | 316 |
| 426 | 20240223 | 141600 | 5430519000 | 12920 | 12960 | 12960 | 12920 | 161 |
| 427 | 20240223 | 141500 | 5428437570 | 12960 | 12990 | 12990 | 12960 | 42 |
| 428 | 20240223 | 141400 | 5427892810 | 12990 | 12990 | 12990 | 12990 | 111 |
| 429 | 20240223 | 141300 | 5426450920 | 12990 | 12970 | 12990 | 12920 | 288 |
| 430 | 20240223 | 141200 | 5422716800 | 12960 | 12960 | 12960 | 12950 | 44 |
| 431 | 20240223 | 141100 | 5422146790 | 12950 | 12950 | 12950 | 12920 | 713 |
| 432 | 20240223 | 141000 | 5412914910 | 12950 | 12950 | 12950 | 12920 | 439 |
| 433 | 20240223 | 140900 | 5407239470 | 12950 | 12950 | 12950 | 12950 | 10 |
| 434 | 20240223 | 140800 | 5407109970 | 12950 | 12950 | 12950 | 12900 | 2084 |
| 435 | 20240223 | 140700 | 5380145810 | 12930 | 12970 | 12970 | 12930 | 37 |
| 436 | 20240223 | 140600 | 5379667160 | 12920 | 12920 | 12920 | 12920 | 0 |
| 437 | 20240223 | 140500 | 5379667160 | 12920 | 12990 | 12990 | 12920 | 84 |
| 438 | 20240223 | 140400 | 5378580480 | 12990 | 12920 | 12990 | 12920 | 10 |
| 439 | 20240223 | 140300 | 5378450790 | 12920 | 12910 | 12920 | 12910 | 137 |
| 440 | 20240223 | 140200 | 5376681160 | 12910 | 12910 | 12920 | 12900 | 1075 |
| 441 | 20240223 | 140100 | 5362803370 | 12910 | 12910 | 12910 | 12900 | 576 |
| 442 | 20240223 | 140000 | 5355371540 | 12910 | 12910 | 12920 | 12910 | 359 |
| 443 | 20240223 | 135900 | 5350736800 | 12920 | 12940 | 12940 | 12910 | 1245 |
| 444 | 20240223 | 135800 | 5334635770 | 12940 | 12980 | 12980 | 12940 | 1820 |
| 445 | 20240223 | 135700 | 5311043670 | 12980 | 13000 | 13000 | 12980 | 3196 |
| 446 | 20240223 | 135600 | 5269539300 | 13010 | 13020 | 13020 | 13010 | 279 |
| 447 | 20240223 | 135500 | 5265909160 | 13020 | 13050 | 13050 | 13020 | 1404 |
| 448 | 20240223 | 135400 | 5247610700 | 13030 | 13030 | 13030 | 13030 | 5 |
| 449 | 20240223 | 135300 | 5247545550 | 13030 | 13030 | 13030 | 13030 | 8 |
| 450 | 20240223 | 135200 | 5247441310 | 13030 | 13070 | 13070 | 13030 | 269 |
| 451 | 20240223 | 135100 | 5243934590 | 13070 | 13040 | 13070 | 13040 | 320 |
| 452 | 20240223 | 135000 | 5239759130 | 13040 | 13050 | 13050 | 13040 | 200 |
| 453 | 20240223 | 134900 | 5237149260 | 13030 | 13030 | 13030 | 13030 | 46 |
| 454 | 20240223 | 134800 | 5236549880 | 13020 | 13050 | 13050 | 13020 | 72 |
| 455 | 20240223 | 134700 | 5235610420 | 13050 | 13050 | 13050 | 13050 | 2 |
| 456 | 20240223 | 134600 | 5235584320 | 13050 | 13050 | 13050 | 13050 | 121 |
| 457 | 20240223 | 134500 | 5234005270 | 13050 | 13040 | 13050 | 13030 | 687 |
| 458 | 20240223 | 134400 | 5225051410 | 13040 | 13030 | 13040 | 13030 | 559 |
| 459 | 20240223 | 134300 | 5217763560 | 13050 | 13050 | 13050 | 13050 | 2 |
| 460 | 20240223 | 134200 | 5217737460 | 13020 | 13020 | 13020 | 13020 | 70 |
| 461 | 20240223 | 134100 | 5216826060 | 13020 | 13050 | 13050 | 13020 | 7 |
| 462 | 20240223 | 134000 | 5216734860 | 13050 | 13020 | 13050 | 13020 | 724 |
| 463 | 20240223 | 133900 | 5207308260 | 13020 | 13040 | 13040 | 13020 | 1238 |
| 464 | 20240223 | 133800 | 5191188120 | 13040 | 13030 | 13040 | 13030 | 141 |
| 465 | 20240223 | 133700 | 5189350630 | 13040 | 13050 | 13050 | 13040 | 207 |
| 466 | 20240223 | 133600 | 5186649800 | 13050 | 13050 | 13050 | 13050 | 54 |
| 467 | 20240223 | 133500 | 5185945100 | 13050 | 13070 | 13090 | 13050 | 8 |
| 468 | 20240223 | 133400 | 5185840590 | 13090 | 13070 | 13090 | 13070 | 57 |
| 469 | 20240223 | 133300 | 5185094830 | 13070 | 13050 | 13070 | 13030 | 971 |
| 470 | 20240223 | 133200 | 5172429430 | 13050 | 13050 | 13050 | 13050 | 26 |
| 471 | 20240223 | 133100 | 5172090130 | 13060 | 13050 | 13060 | 13050 | 14 |
| 472 | 20240223 | 133000 | 5171907390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 473 | 20240223 | 132900 | 5171907390 | 13060 | 13020 | 13060 | 13020 | 11 |
| 474 | 20240223 | 132800 | 5171763770 | 13020 | 13010 | 13020 | 13010 | 27 |
| 475 | 20240223 | 132700 | 5171412480 | 13020 | 13020 | 13020 | 13020 | 50 |
| 476 | 20240223 | 132600 | 5170761480 | 13010 | 13010 | 13010 | 13010 | 18 |
| 477 | 20240223 | 132500 | 5170527300 | 13010 | 13010 | 13010 | 13010 | 168 |
| 478 | 20240223 | 132400 | 5168341620 | 13010 | 13010 | 13010 | 13010 | 383 |
| 479 | 20240223 | 132300 | 5163358790 | 13010 | 13010 | 13010 | 13010 | 16 |
| 480 | 20240223 | 132200 | 5163150630 | 13000 | 13030 | 13030 | 13000 | 823 |
| 481 | 20240223 | 132100 | 5152435790 | 13030 | 13030 | 13030 | 13030 | 2 |
| 482 | 20240223 | 132000 | 5152409730 | 13030 | 13030 | 13030 | 13030 | 6 |
| 483 | 20240223 | 131900 | 5152331550 | 13090 | 13030 | 13090 | 13030 | 28 |
| 484 | 20240223 | 131800 | 5151965330 | 13020 | 13050 | 13070 | 13020 | 682 |
| 485 | 20240223 | 131700 | 5143079590 | 13050 | 13090 | 13090 | 13050 | 1112 |
| 486 | 20240223 | 131600 | 5128534570 | 13100 | 13080 | 13100 | 13080 | 126 |
| 487 | 20240223 | 131500 | 5126885290 | 13090 | 13060 | 13090 | 13060 | 172 |
| 488 | 20240223 | 131400 | 5124638150 | 13050 | 13050 | 13050 | 13050 | 1 |
| 489 | 20240223 | 131300 | 5124625100 | 13050 | 13040 | 13050 | 13040 | 4 |
| 490 | 20240223 | 131200 | 5124572910 | 13050 | 13040 | 13060 | 13040 | 37 |
| 491 | 20240223 | 131100 | 5124090100 | 13060 | 13060 | 13060 | 13060 | 4 |
| 492 | 20240223 | 131000 | 5124037860 | 13060 | 13060 | 13060 | 13060 | 21 |
| 493 | 20240223 | 130900 | 5123763600 | 13040 | 13040 | 13040 | 13040 | 1 |
| 494 | 20240223 | 130800 | 5123750560 | 13060 | 13030 | 13060 | 13030 | 731 |
| 495 | 20240223 | 130700 | 5114218410 | 13030 | 13010 | 13030 | 13010 | 212 |
| 496 | 20240223 | 130600 | 5111456070 | 13010 | 13020 | 13030 | 13010 | 49 |
| 497 | 20240223 | 130500 | 5110818360 | 13020 | 13020 | 13020 | 13020 | 60 |
| 498 | 20240223 | 130400 | 5110037160 | 13020 | 13020 | 13020 | 13020 | 0 |
| 499 | 20240223 | 130300 | 5110037160 | 13020 | 13020 | 13020 | 13020 | 41 |
| 500 | 20240223 | 130200 | 5109503340 | 13030 | 13030 | 13030 | 13030 | 194 |
| 501 | 20240223 | 130100 | 5106975520 | 13030 | 13030 | 13030 | 13010 | 495 |
| 502 | 20240223 | 130000 | 5100525690 | 13030 | 13030 | 13060 | 13010 | 193 |
| 503 | 20240223 | 125900 | 5098010190 | 13040 | 13040 | 13040 | 13040 | 0 |
| 504 | 20240223 | 125800 | 5098010190 | 13040 | 13040 | 13040 | 13040 | 12 |
| 505 | 20240223 | 125700 | 5097853710 | 13040 | 13030 | 13040 | 13030 | 8 |
| 506 | 20240223 | 125600 | 5097749400 | 13030 | 13030 | 13030 | 13030 | 3 |
| 507 | 20240223 | 125500 | 5097710310 | 13020 | 13010 | 13020 | 13010 | 183 |
| 508 | 20240223 | 125400 | 5095329350 | 13010 | 13010 | 13010 | 13010 | 1 |
| 509 | 20240223 | 125300 | 5095316340 | 12980 | 12960 | 12980 | 12960 | 75 |
| 510 | 20240223 | 125200 | 5094343700 | 12960 | 12950 | 12960 | 12930 | 353 |
| 511 | 20240223 | 125100 | 5089776030 | 12950 | 12970 | 12970 | 12950 | 1926 |
| 512 | 20240223 | 125000 | 5064825840 | 12970 | 13000 | 13000 | 12970 | 1818 |
| 513 | 20240223 | 124900 | 5041206180 | 13000 | 13000 | 13000 | 13000 | 104 |
| 514 | 20240223 | 124800 | 5039854180 | 13010 | 13020 | 13020 | 13010 | 74 |
| 515 | 20240223 | 124700 | 5038891420 | 13030 | 13020 | 13030 | 13020 | 316 |
| 516 | 20240223 | 124600 | 5034776780 | 13040 | 13040 | 13040 | 13040 | 0 |
| 517 | 20240223 | 124500 | 5034776780 | 13040 | 13040 | 13040 | 13030 | 487 |
| 518 | 20240223 | 124400 | 5028426330 | 13020 | 13010 | 13040 | 13010 | 122 |
| 519 | 20240223 | 124300 | 5026836730 | 13000 | 13000 | 13010 | 13000 | 18 |
| 520 | 20240223 | 124200 | 5026602640 | 13000 | 13000 | 13000 | 13000 | 440 |
| 521 | 20240223 | 124100 | 5020882640 | 13010 | 13020 | 13020 | 13010 | 950 |
| 522 | 20240223 | 124000 | 5008519390 | 13020 | 13020 | 13020 | 13020 | 551 |
| 523 | 20240223 | 123900 | 5001345370 | 13070 | 13060 | 13090 | 13010 | 4266 |
| 524 | 20240223 | 123800 | 4945707150 | 13100 | 13070 | 13100 | 13070 | 126 |
| 525 | 20240223 | 123700 | 4944060300 | 13070 | 13100 | 13100 | 13070 | 181 |
| 526 | 20240223 | 123600 | 4941689440 | 13100 | 13100 | 13100 | 13100 | 11 |
| 527 | 20240223 | 123500 | 4941545340 | 13070 | 13090 | 13090 | 13070 | 4595 |
| 528 | 20240223 | 123400 | 4881462300 | 13090 | 13120 | 13120 | 13090 | 173 |
| 529 | 20240223 | 123300 | 4879196680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 530 | 20240223 | 123200 | 4879196680 | 13120 | 13140 | 13140 | 13120 | 925 |
| 531 | 20240223 | 123100 | 4867052560 | 13140 | 13140 | 13140 | 13140 | 1 |
| 532 | 20240223 | 123000 | 4867039420 | 13140 | 13140 | 13140 | 13140 | 0 |
| 533 | 20240223 | 122900 | 4867039420 | 13140 | 13140 | 13150 | 13140 | 72 |
| 534 | 20240223 | 122800 | 4866093140 | 13140 | 13140 | 13140 | 13140 | 1 |
| 535 | 20240223 | 122700 | 4866080000 | 13140 | 13140 | 13140 | 13140 | 0 |
| 536 | 20240223 | 122600 | 4866080000 | 13140 | 13140 | 13140 | 13140 | 0 |
| 537 | 20240223 | 122500 | 4866080000 | 13140 | 13150 | 13150 | 13140 | 20 |
| 538 | 20240223 | 122400 | 4865817010 | 13150 | 13150 | 13150 | 13150 | 75 |
| 539 | 20240223 | 122300 | 4864830760 | 13150 | 13150 | 13150 | 13150 | 57 |
| 540 | 20240223 | 122200 | 4864081210 | 13150 | 13120 | 13150 | 13120 | 922 |
| 541 | 20240223 | 122100 | 4851963340 | 13140 | 13140 | 13140 | 13140 | 48 |
| 542 | 20240223 | 122000 | 4851332620 | 13140 | 13090 | 13140 | 13090 | 36 |
| 543 | 20240223 | 121900 | 4850860430 | 13080 | 13090 | 13090 | 13080 | 937 |
| 544 | 20240223 | 121800 | 4838601120 | 13090 | 13090 | 13090 | 13090 | 554 |
| 545 | 20240223 | 121700 | 4831349260 | 13090 | 13090 | 13090 | 13090 | 1 |
| 546 | 20240223 | 121600 | 4831336170 | 13100 | 13100 | 13100 | 13100 | 723 |
| 547 | 20240223 | 121500 | 4821864870 | 13100 | 13120 | 13120 | 13100 | 492 |
| 548 | 20240223 | 121400 | 4815413080 | 13120 | 13130 | 13130 | 13120 | 144 |
| 549 | 20240223 | 121300 | 4813522560 | 13140 | 13140 | 13140 | 13140 | 68 |
| 550 | 20240223 | 121200 | 4812629040 | 13140 | 13130 | 13140 | 13130 | 83 |
| 551 | 20240223 | 121100 | 4811538480 | 13140 | 13140 | 13140 | 13140 | 29 |
| 552 | 20240223 | 121000 | 4811157420 | 13150 | 13130 | 13150 | 13130 | 76 |
| 553 | 20240223 | 120900 | 4810159480 | 13130 | 13130 | 13130 | 13130 | 5 |
| 554 | 20240223 | 120800 | 4810093830 | 13130 | 13160 | 13160 | 13130 | 124 |
| 555 | 20240223 | 120700 | 4808464110 | 13150 | 13160 | 13160 | 13150 | 114 |
| 556 | 20240223 | 120600 | 4806964870 | 13150 | 13170 | 13170 | 13150 | 116 |
| 557 | 20240223 | 120500 | 4805438820 | 13170 | 13170 | 13170 | 13170 | 240 |
| 558 | 20240223 | 120400 | 4802278020 | 13170 | 13170 | 13170 | 13170 | 2 |
| 559 | 20240223 | 120300 | 4802251680 | 13180 | 13180 | 13180 | 13180 | 213 |
| 560 | 20240223 | 120200 | 4799444340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 561 | 20240223 | 120100 | 4799444340 | 13180 | 13130 | 13180 | 13130 | 1260 |
| 562 | 20240223 | 120000 | 4782858990 | 13120 | 13120 | 13120 | 13120 | 121 |
| 563 | 20240223 | 115900 | 4781271470 | 13120 | 13130 | 13130 | 13120 | 32 |
| 564 | 20240223 | 115800 | 4780851620 | 13140 | 13140 | 13160 | 13140 | 19 |
| 565 | 20240223 | 115700 | 4780601940 | 13160 | 13160 | 13160 | 13160 | 0 |
| 566 | 20240223 | 115600 | 4780601940 | 13160 | 13140 | 13160 | 13140 | 148 |
| 567 | 20240223 | 115500 | 4778656010 | 13090 | 13140 | 13140 | 13090 | 455 |
| 568 | 20240223 | 115400 | 4772695270 | 13100 | 13100 | 13100 | 13100 | 316 |
| 569 | 20240223 | 115300 | 4768555670 | 13140 | 13140 | 13140 | 13140 | 267 |
| 570 | 20240223 | 115200 | 4765047290 | 13100 | 13100 | 13100 | 13100 | 24 |
| 571 | 20240223 | 115100 | 4764732890 | 13090 | 13130 | 13130 | 13090 | 116 |
| 572 | 20240223 | 115000 | 4763214370 | 13130 | 13110 | 13130 | 13080 | 3100 |
| 573 | 20240223 | 114900 | 4722613070 | 13110 | 13120 | 13120 | 13110 | 181 |
| 574 | 20240223 | 114800 | 4720238370 | 13120 | 13120 | 13120 | 13120 | 6 |
| 575 | 20240223 | 114700 | 4720159650 | 13150 | 13140 | 13150 | 13120 | 198 |
| 576 | 20240223 | 114600 | 4717558070 | 13140 | 13110 | 13140 | 13100 | 1755 |
| 577 | 20240223 | 114500 | 4694521480 | 13110 | 13120 | 13120 | 13100 | 211 |
| 578 | 20240223 | 114400 | 4691754740 | 13120 | 13120 | 13120 | 13120 | 427 |
| 579 | 20240223 | 114300 | 4686152500 | 13120 | 13120 | 13120 | 13120 | 122 |
| 580 | 20240223 | 114200 | 4684551860 | 13120 | 13150 | 13150 | 13120 | 357 |
| 581 | 20240223 | 114100 | 4679862770 | 13140 | 13140 | 13140 | 13140 | 107 |
| 582 | 20240223 | 114000 | 4678456790 | 13150 | 13140 | 13150 | 13140 | 78 |
| 583 | 20240223 | 113900 | 4677431130 | 13150 | 13150 | 13150 | 13140 | 16 |
| 584 | 20240223 | 113800 | 4677220770 | 13180 | 13180 | 13180 | 13180 | 113 |
| 585 | 20240223 | 113700 | 4675731430 | 13180 | 13180 | 13180 | 13180 | 34 |
| 586 | 20240223 | 113600 | 4675283310 | 13180 | 13130 | 13180 | 13130 | 140 |
| 587 | 20240223 | 113500 | 4673442500 | 13130 | 13130 | 13130 | 13120 | 340 |
| 588 | 20240223 | 113400 | 4668978320 | 13130 | 13170 | 13170 | 13130 | 66 |
| 589 | 20240223 | 113300 | 4668109620 | 13170 | 13170 | 13170 | 13140 | 7 |
| 590 | 20240223 | 113200 | 4668017480 | 13160 | 13160 | 13160 | 13160 | 39 |
| 591 | 20240223 | 113100 | 4667504240 | 13160 | 13160 | 13160 | 13130 | 19 |
| 592 | 20240223 | 113000 | 4667254350 | 13130 | 13140 | 13140 | 13120 | 155 |
| 593 | 20240223 | 112900 | 4665219730 | 13140 | 13140 | 13140 | 13140 | 8 |
| 594 | 20240223 | 112800 | 4665114610 | 13130 | 13110 | 13130 | 13110 | 125 |
| 595 | 20240223 | 112700 | 4663475760 | 13110 | 13160 | 13160 | 13110 | 611 |
| 596 | 20240223 | 112600 | 4655449700 | 13170 | 13200 | 13200 | 13170 | 661 |
| 597 | 20240223 | 112500 | 4646738750 | 13230 | 13180 | 13230 | 13180 | 224 |
| 598 | 20240223 | 112400 | 4643781940 | 13200 | 13220 | 13220 | 13200 | 420 |
| 599 | 20240223 | 112300 | 4638237740 | 13220 | 13200 | 13220 | 13200 | 163 |
| 600 | 20240223 | 112200 | 4636086100 | 13200 | 13180 | 13200 | 13180 | 107 |
| 601 | 20240223 | 112100 | 4634674950 | 13180 | 13200 | 13240 | 13180 | 120 |
| 602 | 20240223 | 112000 | 4633091870 | 13200 | 13220 | 13220 | 13200 | 97 |
| 603 | 20240223 | 111900 | 4631810330 | 13220 | 13160 | 13220 | 13150 | 916 |
| 604 | 20240223 | 111800 | 4619754920 | 13160 | 13160 | 13160 | 13160 | 312 |
| 605 | 20240223 | 111700 | 4615649000 | 13160 | 13160 | 13170 | 13160 | 125 |
| 606 | 20240223 | 111600 | 4614003970 | 13160 | 13160 | 13160 | 13160 | 396 |
| 607 | 20240223 | 111500 | 4608792610 | 13160 | 13130 | 13160 | 13120 | 62 |
| 608 | 20240223 | 111400 | 4607978230 | 13120 | 13180 | 13180 | 13120 | 106 |
| 609 | 20240223 | 111300 | 4606583970 | 13120 | 13130 | 13180 | 13110 | 693 |
| 610 | 20240223 | 111200 | 4597491070 | 13140 | 13190 | 13190 | 13130 | 359 |
| 611 | 20240223 | 111100 | 4592770880 | 13120 | 13190 | 13240 | 13120 | 717 |
| 612 | 20240223 | 111000 | 4583327460 | 13240 | 13190 | 13240 | 13180 | 366 |
| 613 | 20240223 | 110900 | 4578499820 | 13200 | 13220 | 13220 | 13200 | 689 |
| 614 | 20240223 | 110800 | 4569402150 | 13210 | 13260 | 13260 | 13210 | 877 |
| 615 | 20240223 | 110700 | 4557802780 | 13260 | 13270 | 13270 | 13240 | 989 |
| 616 | 20240223 | 110600 | 4544685400 | 13270 | 13320 | 13320 | 13270 | 196 |
| 617 | 20240223 | 110500 | 4542079430 | 13320 | 13280 | 13320 | 13280 | 495 |
| 618 | 20240223 | 110400 | 4535502390 | 13280 | 13280 | 13280 | 13270 | 595 |
| 619 | 20240223 | 110300 | 4527600850 | 13280 | 13350 | 13350 | 13270 | 744 |
| 620 | 20240223 | 110200 | 4517687650 | 13380 | 13400 | 13400 | 13340 | 1176 |
| 621 | 20240223 | 110100 | 4501972590 | 13400 | 13350 | 13400 | 13340 | 2792 |
| 622 | 20240223 | 110000 | 4464633170 | 13360 | 13350 | 13360 | 13330 | 3007 |
| 623 | 20240223 | 105900 | 4424497650 | 13370 | 13330 | 13370 | 13330 | 2031 |
| 624 | 20240223 | 105800 | 4397379550 | 13330 | 13390 | 13390 | 13330 | 1404 |
| 625 | 20240223 | 105700 | 4378611100 | 13400 | 13320 | 13400 | 13270 | 6350 |
| 626 | 20240223 | 105600 | 4293716080 | 13340 | 13300 | 13360 | 13270 | 3668 |
| 627 | 20240223 | 105500 | 4244800280 | 13310 | 13230 | 13310 | 13230 | 1118 |
| 628 | 20240223 | 105400 | 4229955180 | 13230 | 13190 | 13290 | 13180 | 2506 |
| 629 | 20240223 | 105300 | 4196779900 | 13200 | 13200 | 13230 | 13180 | 592 |
| 630 | 20240223 | 105200 | 4188963510 | 13200 | 13230 | 13230 | 13200 | 126 |
| 631 | 20240223 | 105100 | 4187297620 | 13230 | 13210 | 13230 | 13200 | 203 |
| 632 | 20240223 | 105000 | 4184617600 | 13210 | 13240 | 13280 | 13210 | 1071 |
| 633 | 20240223 | 104900 | 4170415860 | 13200 | 13220 | 13230 | 13200 | 320 |
| 634 | 20240223 | 104800 | 4166188860 | 13210 | 13180 | 13210 | 13180 | 201 |
| 635 | 20240223 | 104700 | 4163534280 | 13210 | 13190 | 13210 | 13170 | 528 |
| 636 | 20240223 | 104600 | 4156571010 | 13180 | 13170 | 13180 | 13170 | 188 |
| 637 | 20240223 | 104500 | 4154093290 | 13160 | 13150 | 13160 | 13120 | 81 |
| 638 | 20240223 | 104400 | 4153028650 | 13190 | 13130 | 13190 | 13130 | 866 |
| 639 | 20240223 | 104300 | 4141616320 | 13090 | 13100 | 13130 | 13030 | 2717 |
| 640 | 20240223 | 104200 | 4106166540 | 13050 | 13080 | 13090 | 13050 | 2449 |
| 641 | 20240223 | 104100 | 4074177810 | 13080 | 13080 | 13160 | 13080 | 691 |
| 642 | 20240223 | 104000 | 4065126870 | 13080 | 13100 | 13100 | 13080 | 206 |
| 643 | 20240223 | 103900 | 4062432110 | 13080 | 13070 | 13080 | 13060 | 393 |
| 644 | 20240223 | 103800 | 4057296420 | 13060 | 13060 | 13130 | 13040 | 1368 |
| 645 | 20240223 | 103700 | 4039422300 | 13060 | 13080 | 13080 | 13050 | 870 |
| 646 | 20240223 | 103600 | 4028053880 | 13080 | 13060 | 13190 | 13060 | 778 |
| 647 | 20240223 | 103500 | 4017883730 | 13060 | 13110 | 13110 | 13050 | 1421 |
| 648 | 20240223 | 103400 | 3999305990 | 13110 | 13100 | 13110 | 13100 | 246 |
| 649 | 20240223 | 103300 | 3996082590 | 13100 | 13160 | 13160 | 13100 | 1251 |
| 650 | 20240223 | 103200 | 3979673790 | 13160 | 13190 | 13190 | 13160 | 532 |
| 651 | 20240223 | 103100 | 3972664980 | 13210 | 13200 | 13210 | 13170 | 1152 |
| 652 | 20240223 | 103000 | 3957478450 | 13200 | 13180 | 13200 | 13180 | 165 |
| 653 | 20240223 | 102900 | 3955302630 | 13180 | 13180 | 13180 | 13180 | 258 |
| 654 | 20240223 | 102800 | 3951902190 | 13180 | 13220 | 13220 | 13180 | 445 |
| 655 | 20240223 | 102700 | 3946023290 | 13220 | 13280 | 13280 | 13220 | 679 |
| 656 | 20240223 | 102600 | 3937017580 | 13280 | 13280 | 13280 | 13270 | 248 |
| 657 | 20240223 | 102500 | 3933725890 | 13280 | 13360 | 13360 | 13280 | 1710 |
| 658 | 20240223 | 102400 | 3910923970 | 13360 | 13380 | 13380 | 13360 | 118 |
| 659 | 20240223 | 102300 | 3909345350 | 13370 | 13380 | 13390 | 13350 | 2039 |
| 660 | 20240223 | 102200 | 3882066920 | 13370 | 13320 | 13370 | 13320 | 657 |
| 661 | 20240223 | 102100 | 3873301990 | 13320 | 13300 | 13340 | 13300 | 1059 |
| 662 | 20240223 | 102000 | 3859197500 | 13300 | 13350 | 13370 | 13260 | 3986 |
| 663 | 20240223 | 101900 | 3805965630 | 13350 | 13220 | 13370 | 13220 | 7282 |
| 664 | 20240223 | 101800 | 3709089840 | 13220 | 13200 | 13220 | 13200 | 528 |
| 665 | 20240223 | 101700 | 3702113440 | 13180 | 13200 | 13200 | 13180 | 134 |
| 666 | 20240223 | 101600 | 3700346820 | 13200 | 13200 | 13220 | 13200 | 715 |
| 667 | 20240223 | 101500 | 3690908520 | 13170 | 13190 | 13230 | 13160 | 869 |
| 668 | 20240223 | 101400 | 3679452400 | 13210 | 13190 | 13210 | 13190 | 349 |
| 669 | 20240223 | 101300 | 3674842550 | 13220 | 13190 | 13230 | 13180 | 752 |
| 670 | 20240223 | 101200 | 3664924110 | 13250 | 13190 | 13250 | 13180 | 905 |
| 671 | 20240223 | 101100 | 3652993070 | 13190 | 13190 | 13260 | 13180 | 609 |
| 672 | 20240223 | 101000 | 3644963980 | 13190 | 13250 | 13250 | 13190 | 1345 |
| 673 | 20240223 | 100900 | 3627197870 | 13300 | 13320 | 13320 | 13290 | 29 |
| 674 | 20240223 | 100800 | 3626812190 | 13320 | 13310 | 13320 | 13240 | 1413 |
| 675 | 20240223 | 100700 | 3608024280 | 13320 | 13280 | 13330 | 13270 | 619 |
| 676 | 20240223 | 100600 | 3599778350 | 13290 | 13330 | 13340 | 13280 | 1202 |
| 677 | 20240223 | 100500 | 3583757540 | 13320 | 13230 | 13320 | 13220 | 3262 |
| 678 | 20240223 | 100400 | 3540428630 | 13210 | 13200 | 13230 | 13120 | 787 |
| 679 | 20240223 | 100300 | 3530045130 | 13210 | 13270 | 13270 | 13210 | 1139 |
| 680 | 20240223 | 100200 | 3514958690 | 13270 | 13270 | 13290 | 13240 | 764 |
| 681 | 20240223 | 100100 | 3504824030 | 13290 | 13240 | 13300 | 13240 | 743 |
| 682 | 20240223 | 100000 | 3494951700 | 13290 | 13280 | 13290 | 13050 | 4461 |
| 683 | 20240223 | 095900 | 3436213190 | 13280 | 13310 | 13310 | 13240 | 197 |
| 684 | 20240223 | 095800 | 3433593430 | 13310 | 13330 | 13330 | 13240 | 568 |
| 685 | 20240223 | 095700 | 3426035640 | 13330 | 13390 | 13390 | 13300 | 1032 |
| 686 | 20240223 | 095600 | 3412259440 | 13390 | 13240 | 13390 | 13240 | 5839 |
| 687 | 20240223 | 095500 | 3334479100 | 13240 | 13250 | 13260 | 13100 | 1249 |
| 688 | 20240223 | 095400 | 3317976140 | 13250 | 13160 | 13260 | 13140 | 2010 |
| 689 | 20240223 | 095300 | 3291426710 | 13100 | 13050 | 13180 | 13040 | 598 |
| 690 | 20240223 | 095200 | 3283594790 | 13100 | 13090 | 13100 | 13030 | 1254 |
| 691 | 20240223 | 095100 | 3267221900 | 13100 | 13160 | 13200 | 13090 | 224 |
| 692 | 20240223 | 095000 | 3264282810 | 13160 | 13180 | 13240 | 13160 | 794 |
| 693 | 20240223 | 094900 | 3253797020 | 13180 | 13120 | 13250 | 13120 | 1394 |
| 694 | 20240223 | 094800 | 3235415920 | 13120 | 13060 | 13120 | 13050 | 678 |
| 695 | 20240223 | 094700 | 3226547190 | 13040 | 13060 | 13060 | 13020 | 3599 |
| 696 | 20240223 | 094600 | 3179653600 | 13070 | 13090 | 13100 | 13070 | 1487 |
| 697 | 20240223 | 094500 | 3160202930 | 13110 | 13130 | 13130 | 13090 | 4281 |
| 698 | 20240223 | 094400 | 3104110530 | 13140 | 13170 | 13200 | 13130 | 979 |
| 699 | 20240223 | 094300 | 3091240350 | 13140 | 13180 | 13230 | 13140 | 1013 |
| 700 | 20240223 | 094200 | 3077897740 | 13230 | 13170 | 13230 | 13140 | 1358 |
| 701 | 20240223 | 094100 | 3060016860 | 13150 | 13230 | 13250 | 13150 | 1444 |
| 702 | 20240223 | 094000 | 3040963130 | 13230 | 13230 | 13290 | 13230 | 3352 |
| 703 | 20240223 | 093900 | 2996515230 | 13220 | 13150 | 13220 | 13130 | 3007 |
| 704 | 20240223 | 093800 | 2956917940 | 13180 | 13150 | 13180 | 13100 | 2868 |
| 705 | 20240223 | 093700 | 2919293290 | 13150 | 13180 | 13200 | 13090 | 3916 |
| 706 | 20240223 | 093600 | 2867830710 | 13180 | 13280 | 13280 | 13100 | 6450 |
| 707 | 20240223 | 093500 | 2782708860 | 13280 | 13330 | 13340 | 13280 | 6871 |
| 708 | 20240223 | 093400 | 2691231450 | 13330 | 13370 | 13390 | 13300 | 8468 |
| 709 | 20240223 | 093300 | 2578285300 | 13370 | 13550 | 13590 | 13350 | 15735 |
| 710 | 20240223 | 093200 | 2366408450 | 13550 | 13460 | 13600 | 13390 | 17402 |
| 711 | 20240223 | 093100 | 2131479390 | 13470 | 13500 | 13500 | 13470 | 9787 |
| 712 | 20240223 | 093000 | 1999400890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 713 | 20240223 | 092900 | 1999400890 | 13500 | 13230 | 13520 | 13230 | 16901 |
| 714 | 20240223 | 092800 | 1772950150 | 13210 | 13300 | 13300 | 13200 | 5746 |
| 715 | 20240223 | 092700 | 1696855960 | 13300 | 13100 | 13310 | 13100 | 14359 |
| 716 | 20240223 | 092600 | 1507554480 | 13100 | 13110 | 13110 | 13060 | 1453 |
| 717 | 20240223 | 092500 | 1488531000 | 13110 | 13080 | 13130 | 13050 | 6356 |
| 718 | 20240223 | 092400 | 1405252740 | 13090 | 12990 | 13090 | 12990 | 4468 |
| 719 | 20240223 | 092300 | 1346896200 | 13010 | 12990 | 13060 | 12990 | 1844 |
| 720 | 20240223 | 092200 | 1322885380 | 12990 | 12990 | 13050 | 12970 | 654 |
| 721 | 20240223 | 092100 | 1314380620 | 12990 | 12890 | 13050 | 12860 | 8210 |
| 722 | 20240223 | 092000 | 1207960180 | 12920 | 12930 | 12930 | 12860 | 2111 |
| 723 | 20240223 | 091900 | 1180779370 | 12930 | 12940 | 12980 | 12840 | 3866 |
| 724 | 20240223 | 091800 | 1130765190 | 12930 | 12780 | 12930 | 12770 | 3480 |
| 725 | 20240223 | 091700 | 1086189090 | 12780 | 12810 | 12850 | 12780 | 2377 |
| 726 | 20240223 | 091600 | 1055788150 | 12850 | 12910 | 12950 | 12820 | 2008 |
| 727 | 20240223 | 091500 | 1029978030 | 12900 | 12950 | 12990 | 12840 | 3964 |
| 728 | 20240223 | 091400 | 978849530 | 12940 | 13010 | 13070 | 12940 | 11871 |
| 729 | 20240223 | 091300 | 824631110 | 13010 | 13110 | 13130 | 13010 | 12387 |
| 730 | 20240223 | 091200 | 662382000 | 13090 | 13100 | 13120 | 13040 | 9670 |
| 731 | 20240223 | 091100 | 535851150 | 13130 | 13100 | 13150 | 12960 | 13092 |
| 732 | 20240223 | 091000 | 364993080 | 13130 | 12760 | 13130 | 12740 | 14782 |
| 733 | 20240223 | 090900 | 174554440 | 12770 | 12570 | 12790 | 12570 | 5652 |
| 734 | 20240223 | 090800 | 102902540 | 12600 | 12420 | 12600 | 12420 | 1578 |
| 735 | 20240223 | 090700 | 83224490 | 12430 | 12300 | 12430 | 12300 | 416 |
| 736 | 20240223 | 090600 | 78080390 | 12280 | 12230 | 12280 | 12230 | 424 |
| 737 | 20240223 | 090500 | 72876400 | 12240 | 12190 | 12240 | 12190 | 1066 |
| 738 | 20240223 | 090400 | 59841060 | 12190 | 12290 | 12290 | 12190 | 1033 |
| 739 | 20240223 | 090300 | 47211020 | 12280 | 12290 | 12290 | 12280 | 110 |
| 740 | 20240223 | 090200 | 45859220 | 12280 | 12280 | 12290 | 12260 | 2126 |
| 741 | 20240223 | 090100 | 19741100 | 12290 | 12290 | 12290 | 12290 | 130 |
| 742 | 20240223 | 090000 | 18143400 | 12300 | 12300 | 12310 | 12300 | 1475 |