40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 213300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 3 | 20241023 | 213200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20241023 | 213100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20241023 | 213000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20241023 | 212900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20241023 | 212800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20241023 | 212700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20241023 | 212600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20241023 | 212500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20241023 | 212400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20241023 | 212300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20241023 | 212200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20241023 | 212100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20241023 | 212000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20241023 | 211900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20241023 | 211800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20241023 | 211700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20241023 | 211600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20241023 | 211500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20241023 | 211400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20241023 | 211300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20241023 | 211200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20241023 | 211100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20241023 | 211000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20241023 | 210900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20241023 | 210800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20241023 | 210700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20241023 | 210600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20241023 | 210500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20241023 | 210400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20241023 | 210300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 33 | 20241023 | 210200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20241023 | 210100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20241023 | 210000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20241023 | 205900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20241023 | 205800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20241023 | 205700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20241023 | 205600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20241023 | 205500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20241023 | 205400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20241023 | 205300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20241023 | 205200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20241023 | 205100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20241023 | 205000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20241023 | 204900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20241023 | 204800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20241023 | 204700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20241023 | 204600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20241023 | 204500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20241023 | 204400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20241023 | 204300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20241023 | 204200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20241023 | 204100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20241023 | 204000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20241023 | 203900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20241023 | 203800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20241023 | 203700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20241023 | 203600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20241023 | 203500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20241023 | 203400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20241023 | 203300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 63 | 20241023 | 203200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20241023 | 203100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20241023 | 203000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20241023 | 202900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20241023 | 202800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20241023 | 202700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20241023 | 202600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20241023 | 202500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20241023 | 202400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20241023 | 202300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20241023 | 202200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20241023 | 202100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20241023 | 202000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20241023 | 201900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20241023 | 201800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20241023 | 201700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20241023 | 201600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20241023 | 201500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20241023 | 201400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20241023 | 201300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20241023 | 201200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20241023 | 201100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20241023 | 201000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20241023 | 200900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20241023 | 200800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20241023 | 200700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20241023 | 200600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20241023 | 200500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20241023 | 200400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20241023 | 200300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 93 | 20241023 | 200200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20241023 | 200100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20241023 | 200000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20241023 | 195900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20241023 | 195800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20241023 | 195700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20241023 | 195600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20241023 | 195500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20241023 | 195400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20241023 | 195300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20241023 | 195200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20241023 | 195100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20241023 | 195000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20241023 | 194900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20241023 | 194800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20241023 | 194700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20241023 | 194600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20241023 | 194500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20241023 | 194400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20241023 | 194300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20241023 | 194200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20241023 | 194100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20241023 | 194000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20241023 | 193900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20241023 | 193800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20241023 | 193700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20241023 | 193600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20241023 | 193500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20241023 | 193400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20241023 | 193300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 123 | 20241023 | 193200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20241023 | 193100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20241023 | 193000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20241023 | 192900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20241023 | 192800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20241023 | 192700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20241023 | 192600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20241023 | 192500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20241023 | 192400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20241023 | 192300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20241023 | 192200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20241023 | 192100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20241023 | 192000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20241023 | 191900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20241023 | 191800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20241023 | 191700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20241023 | 191600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20241023 | 191500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20241023 | 191400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20241023 | 191300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20241023 | 191200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20241023 | 191100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20241023 | 191000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20241023 | 190900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20241023 | 190800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20241023 | 190700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20241023 | 190600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20241023 | 190500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20241023 | 190400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20241023 | 190300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 153 | 20241023 | 190200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20241023 | 190100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20241023 | 190000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20241023 | 185900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20241023 | 185800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20241023 | 185700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20241023 | 185600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20241023 | 185500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20241023 | 185400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20241023 | 185300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20241023 | 185200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20241023 | 185100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20241023 | 185000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20241023 | 184900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20241023 | 184800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20241023 | 184700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20241023 | 184600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20241023 | 184500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20241023 | 184400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20241023 | 184300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20241023 | 184200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20241023 | 184100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20241023 | 184000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20241023 | 183900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20241023 | 183800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20241023 | 183700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20241023 | 183600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20241023 | 183500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20241023 | 183400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20241023 | 183300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 183 | 20241023 | 183200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20241023 | 183100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20241023 | 183000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20241023 | 182900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20241023 | 182800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20241023 | 182700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20241023 | 182600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20241023 | 182500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20241023 | 182400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20241023 | 182300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20241023 | 182200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20241023 | 182100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20241023 | 182000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20241023 | 181900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20241023 | 181800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20241023 | 181700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20241023 | 181600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20241023 | 181500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20241023 | 181400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20241023 | 181300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20241023 | 181200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20241023 | 181100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20241023 | 181000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20241023 | 180900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20241023 | 180800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20241023 | 180700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20241023 | 180600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20241023 | 180500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20241023 | 180400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20241023 | 180300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 213 | 20241023 | 180200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20241023 | 180100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20241023 | 180000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20241023 | 175900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20241023 | 175800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20241023 | 175700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20241023 | 175600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20241023 | 175500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20241023 | 175400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20241023 | 175300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20241023 | 175200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 224 | 20241023 | 175100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 225 | 20241023 | 175000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20241023 | 174900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20241023 | 174800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20241023 | 174700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20241023 | 174600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20241023 | 174500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20241023 | 174400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20241023 | 174300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20241023 | 174200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20241023 | 174100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20241023 | 174000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 236 | 20241023 | 173900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 237 | 20241023 | 173800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 238 | 20241023 | 173700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 239 | 20241023 | 173600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 240 | 20241023 | 173500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 241 | 20241023 | 173400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 242 | 20241023 | 173300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 243 | 20241023 | 173200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 244 | 20241023 | 173100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 245 | 20241023 | 173000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 246 | 20241023 | 172900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 247 | 20241023 | 172800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 248 | 20241023 | 172700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 249 | 20241023 | 172600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 250 | 20241023 | 172500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 251 | 20241023 | 172400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 252 | 20241023 | 172300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 253 | 20241023 | 172200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 254 | 20241023 | 172100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 255 | 20241023 | 172000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 256 | 20241023 | 171900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 257 | 20241023 | 171800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20241023 | 171700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20241023 | 171600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20241023 | 171500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20241023 | 171400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20241023 | 171300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20241023 | 171200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20241023 | 171100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20241023 | 171000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20241023 | 170900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20241023 | 170800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 268 | 20241023 | 170700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 269 | 20241023 | 170600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 270 | 20241023 | 170500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 271 | 20241023 | 170400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 272 | 20241023 | 170300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 273 | 20241023 | 170200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 274 | 20241023 | 170100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 275 | 20241023 | 170000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 276 | 20241023 | 165900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 277 | 20241023 | 165800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 278 | 20241023 | 165700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 279 | 20241023 | 165600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 280 | 20241023 | 165500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 281 | 20241023 | 165400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 282 | 20241023 | 165300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 283 | 20241023 | 165200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 284 | 20241023 | 165100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 285 | 20241023 | 165000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 286 | 20241023 | 164900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 287 | 20241023 | 164800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 288 | 20241023 | 164700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 289 | 20241023 | 164600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 290 | 20241023 | 164500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 291 | 20241023 | 164400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 292 | 20241023 | 164300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 293 | 20241023 | 164200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 294 | 20241023 | 164100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 295 | 20241023 | 164000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 296 | 20241023 | 163900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 297 | 20241023 | 163800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 298 | 20241023 | 163700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 299 | 20241023 | 163600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 300 | 20241023 | 163500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 301 | 20241023 | 163400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 302 | 20241023 | 163300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 303 | 20241023 | 163200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 304 | 20241023 | 163100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 305 | 20241023 | 163000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 306 | 20241023 | 162900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 307 | 20241023 | 162800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 308 | 20241023 | 162700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 309 | 20241023 | 162600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 310 | 20241023 | 162500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 311 | 20241023 | 162400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 312 | 20241023 | 162300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 313 | 20241023 | 162200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 314 | 20241023 | 162100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 315 | 20241023 | 162000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 316 | 20241023 | 161900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 317 | 20241023 | 161800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 318 | 20241023 | 161700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 319 | 20241023 | 161600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 320 | 20241023 | 161500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 321 | 20241023 | 161400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 322 | 20241023 | 161300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 323 | 20241023 | 161200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 324 | 20241023 | 161100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 325 | 20241023 | 161000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 326 | 20241023 | 160900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 327 | 20241023 | 160800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 328 | 20241023 | 160700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 329 | 20241023 | 160600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 330 | 20241023 | 160500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 331 | 20241023 | 160400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 332 | 20241023 | 160300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 333 | 20241023 | 160200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 334 | 20241023 | 160100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 335 | 20241023 | 160000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 336 | 20241023 | 155900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 337 | 20241023 | 155800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 338 | 20241023 | 155700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 339 | 20241023 | 155600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 340 | 20241023 | 155500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 341 | 20241023 | 155400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 342 | 20241023 | 155300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 343 | 20241023 | 155200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 344 | 20241023 | 155100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 345 | 20241023 | 155000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 346 | 20241023 | 154900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 347 | 20241023 | 154800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 348 | 20241023 | 154700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 349 | 20241023 | 154600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 350 | 20241023 | 154500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 351 | 20241023 | 154400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 352 | 20241023 | 154300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 353 | 20241023 | 154200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 354 | 20241023 | 154100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 355 | 20241023 | 154000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 356 | 20241023 | 153900 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 357 | 20241023 | 153800 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 358 | 20241023 | 153700 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 359 | 20241023 | 153600 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 360 | 20241023 | 153500 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 361 | 20241023 | 153400 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 362 | 20241023 | 153300 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 363 | 20241023 | 153200 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 364 | 20241023 | 153100 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 365 | 20241023 | 153000 | 8711127550 | 19520 | 19520 | 19520 | 19520 | 4227 |
| 366 | 20241023 | 152900 | 8628616510 | 19540 | 19540 | 19540 | 19540 | 0 |
| 367 | 20241023 | 152800 | 8628616510 | 19540 | 19540 | 19540 | 19540 | 0 |
| 368 | 20241023 | 152700 | 8628616510 | 19540 | 19540 | 19540 | 19540 | 0 |
| 369 | 20241023 | 152600 | 8628616510 | 19540 | 19540 | 19540 | 19540 | 0 |
| 370 | 20241023 | 152500 | 8628616510 | 19540 | 19540 | 19540 | 19540 | 0 |
| 371 | 20241023 | 152400 | 8628616510 | 19540 | 19540 | 19540 | 19540 | 0 |
| 372 | 20241023 | 152300 | 8628616510 | 19540 | 19540 | 19540 | 19540 | 0 |
| 373 | 20241023 | 152200 | 8628616510 | 19540 | 19540 | 19540 | 19540 | 0 |
| 374 | 20241023 | 152100 | 8628616510 | 19540 | 19540 | 19540 | 19540 | 0 |
| 375 | 20241023 | 152000 | 8628616510 | 19540 | 19540 | 19540 | 19540 | 0 |
| 376 | 20241023 | 151900 | 8628616510 | 19540 | 19530 | 19550 | 19520 | 1430 |
| 377 | 20241023 | 151800 | 8600684410 | 19530 | 19550 | 19550 | 19520 | 1672 |
| 378 | 20241023 | 151700 | 8568016040 | 19560 | 19540 | 19560 | 19540 | 714 |
| 379 | 20241023 | 151600 | 8554059120 | 19540 | 19530 | 19540 | 19530 | 932 |
| 380 | 20241023 | 151500 | 8535856040 | 19530 | 19540 | 19580 | 19530 | 492 |
| 381 | 20241023 | 151400 | 8526244170 | 19540 | 19570 | 19580 | 19530 | 251 |
| 382 | 20241023 | 151300 | 8521337260 | 19590 | 19560 | 19590 | 19560 | 30 |
| 383 | 20241023 | 151200 | 8520750160 | 19560 | 19530 | 19560 | 19520 | 523 |
| 384 | 20241023 | 151100 | 8510527510 | 19540 | 19550 | 19560 | 19540 | 226 |
| 385 | 20241023 | 151000 | 8506109820 | 19550 | 19550 | 19600 | 19540 | 714 |
| 386 | 20241023 | 150900 | 8492148270 | 19540 | 19540 | 19550 | 19540 | 614 |
| 387 | 20241023 | 150800 | 8480147360 | 19550 | 19570 | 19590 | 19550 | 222 |
| 388 | 20241023 | 150700 | 8475804500 | 19570 | 19570 | 19590 | 19570 | 847 |
| 389 | 20241023 | 150600 | 8459224630 | 19570 | 19510 | 19570 | 19490 | 815 |
| 390 | 20241023 | 150500 | 8443296250 | 19570 | 19600 | 19600 | 19500 | 3942 |
| 391 | 20241023 | 150400 | 8366408180 | 19600 | 19600 | 19610 | 19600 | 432 |
| 392 | 20241023 | 150300 | 8357940820 | 19540 | 19640 | 19640 | 19530 | 2966 |
| 393 | 20241023 | 150200 | 8299840000 | 19630 | 19680 | 19680 | 19630 | 2296 |
| 394 | 20241023 | 150100 | 8254727480 | 19680 | 19680 | 19690 | 19670 | 2327 |
| 395 | 20241023 | 150000 | 8208945320 | 19680 | 19690 | 19700 | 19670 | 371 |
| 396 | 20241023 | 145900 | 8201640600 | 19690 | 19740 | 19750 | 19690 | 471 |
| 397 | 20241023 | 145800 | 8192352620 | 19750 | 19760 | 19760 | 19740 | 89 |
| 398 | 20241023 | 145700 | 8190594680 | 19730 | 19780 | 19780 | 19730 | 1683 |
| 399 | 20241023 | 145600 | 8157340830 | 19770 | 19770 | 19820 | 19770 | 461 |
| 400 | 20241023 | 145500 | 8148217010 | 19770 | 19760 | 19820 | 19740 | 580 |
| 401 | 20241023 | 145400 | 8136749960 | 19760 | 19740 | 19760 | 19730 | 802 |
| 402 | 20241023 | 145300 | 8120913350 | 19730 | 19730 | 19740 | 19730 | 140 |
| 403 | 20241023 | 145200 | 8118149960 | 19730 | 19730 | 19740 | 19720 | 473 |
| 404 | 20241023 | 145100 | 8108818020 | 19720 | 19660 | 19730 | 19660 | 194 |
| 405 | 20241023 | 145000 | 8104999510 | 19660 | 19670 | 19730 | 19640 | 1075 |
| 406 | 20241023 | 144900 | 8083864740 | 19670 | 19680 | 19700 | 19670 | 838 |
| 407 | 20241023 | 144800 | 8067371830 | 19680 | 19680 | 19730 | 19680 | 634 |
| 408 | 20241023 | 144700 | 8054881190 | 19680 | 19660 | 19730 | 19640 | 973 |
| 409 | 20241023 | 144600 | 8035762500 | 19640 | 19660 | 19660 | 19610 | 1202 |
| 410 | 20241023 | 144500 | 8012166600 | 19660 | 19690 | 19700 | 19660 | 448 |
| 411 | 20241023 | 144400 | 8003351230 | 19700 | 19690 | 19750 | 19690 | 1548 |
| 412 | 20241023 | 144300 | 7972856280 | 19680 | 19680 | 19700 | 19680 | 958 |
| 413 | 20241023 | 144200 | 7953989430 | 19680 | 19700 | 19730 | 19670 | 1411 |
| 414 | 20241023 | 144100 | 7926193380 | 19660 | 19730 | 19730 | 19640 | 2526 |
| 415 | 20241023 | 144000 | 7876403630 | 19730 | 19760 | 19770 | 19720 | 630 |
| 416 | 20241023 | 143900 | 7863963290 | 19770 | 19810 | 19810 | 19770 | 415 |
| 417 | 20241023 | 143800 | 7855747950 | 19800 | 19830 | 19830 | 19800 | 619 |
| 418 | 20241023 | 143700 | 7843479680 | 19830 | 19860 | 19880 | 19830 | 1506 |
| 419 | 20241023 | 143600 | 7813592110 | 19860 | 19850 | 19910 | 19850 | 179 |
| 420 | 20241023 | 143500 | 7810031450 | 19910 | 19860 | 19920 | 19830 | 754 |
| 421 | 20241023 | 143400 | 7795067820 | 19850 | 19910 | 19910 | 19850 | 1129 |
| 422 | 20241023 | 143300 | 7772621430 | 19910 | 19920 | 19940 | 19910 | 2099 |
| 423 | 20241023 | 143200 | 7730793460 | 19930 | 19910 | 19930 | 19890 | 1236 |
| 424 | 20241023 | 143100 | 7706184490 | 19910 | 19870 | 19910 | 19870 | 538 |
| 425 | 20241023 | 143000 | 7695476590 | 19860 | 19910 | 19910 | 19830 | 928 |
| 426 | 20241023 | 142900 | 7677014100 | 19910 | 19860 | 19910 | 19820 | 787 |
| 427 | 20241023 | 142800 | 7661393580 | 19940 | 19920 | 19950 | 19860 | 4355 |
| 428 | 20241023 | 142700 | 7574568120 | 19910 | 19910 | 19950 | 19900 | 1888 |
| 429 | 20241023 | 142600 | 7536944200 | 19900 | 19860 | 19910 | 19850 | 5339 |
| 430 | 20241023 | 142500 | 7430729810 | 19870 | 19780 | 19870 | 19780 | 3925 |
| 431 | 20241023 | 142400 | 7352878670 | 19780 | 19770 | 19810 | 19700 | 1318 |
| 432 | 20241023 | 142300 | 7326803820 | 19680 | 19700 | 19790 | 19680 | 620 |
| 433 | 20241023 | 142200 | 7314571030 | 19700 | 19730 | 19730 | 19700 | 124 |
| 434 | 20241023 | 142100 | 7312125480 | 19720 | 19740 | 19780 | 19720 | 1651 |
| 435 | 20241023 | 142000 | 7279559370 | 19740 | 19720 | 19740 | 19700 | 721 |
| 436 | 20241023 | 141900 | 7265346790 | 19740 | 19710 | 19750 | 19680 | 642 |
| 437 | 20241023 | 141800 | 7252691120 | 19730 | 19740 | 19740 | 19720 | 970 |
| 438 | 20241023 | 141700 | 7233547900 | 19740 | 19790 | 19790 | 19740 | 603 |
| 439 | 20241023 | 141600 | 7221636940 | 19790 | 19640 | 19790 | 19600 | 4419 |
| 440 | 20241023 | 141500 | 7134401200 | 19630 | 19640 | 19640 | 19590 | 274 |
| 441 | 20241023 | 141400 | 7129025890 | 19630 | 19650 | 19650 | 19630 | 61 |
| 442 | 20241023 | 141300 | 7127828120 | 19650 | 19610 | 19650 | 19610 | 1236 |
| 443 | 20241023 | 141200 | 7103566280 | 19610 | 19650 | 19680 | 19610 | 706 |
| 444 | 20241023 | 141100 | 7089696180 | 19680 | 19670 | 19690 | 19650 | 1872 |
| 445 | 20241023 | 141000 | 7052872810 | 19680 | 19630 | 19690 | 19610 | 1074 |
| 446 | 20241023 | 140900 | 7031765970 | 19610 | 19530 | 19610 | 19530 | 690 |
| 447 | 20241023 | 140800 | 7018263190 | 19570 | 19570 | 19570 | 19570 | 27 |
| 448 | 20241023 | 140700 | 7017734800 | 19490 | 19580 | 19580 | 19490 | 703 |
| 449 | 20241023 | 140600 | 7004021980 | 19560 | 19540 | 19560 | 19480 | 613 |
| 450 | 20241023 | 140500 | 6992054010 | 19480 | 19530 | 19550 | 19470 | 692 |
| 451 | 20241023 | 140400 | 6978545820 | 19450 | 19520 | 19540 | 19450 | 2358 |
| 452 | 20241023 | 140300 | 6932512110 | 19530 | 19460 | 19540 | 19450 | 266 |
| 453 | 20241023 | 140200 | 6927317370 | 19530 | 19480 | 19550 | 19470 | 387 |
| 454 | 20241023 | 140100 | 6919778720 | 19490 | 19550 | 19550 | 19490 | 131 |
| 455 | 20241023 | 140000 | 6917224870 | 19550 | 19550 | 19580 | 19450 | 1779 |
| 456 | 20241023 | 135900 | 6882547510 | 19610 | 19560 | 19660 | 19500 | 2492 |
| 457 | 20241023 | 135800 | 6833699430 | 19550 | 19560 | 19560 | 19450 | 281 |
| 458 | 20241023 | 135700 | 6828216670 | 19500 | 19490 | 19570 | 19450 | 3422 |
| 459 | 20241023 | 135600 | 6761440990 | 19490 | 19450 | 19490 | 19420 | 955 |
| 460 | 20241023 | 135500 | 6742859280 | 19450 | 19390 | 19470 | 19390 | 1031 |
| 461 | 20241023 | 135400 | 6722799880 | 19440 | 19360 | 19440 | 19310 | 3694 |
| 462 | 20241023 | 135300 | 6651155770 | 19310 | 19310 | 19370 | 19300 | 645 |
| 463 | 20241023 | 135200 | 6638694950 | 19300 | 19330 | 19330 | 19300 | 652 |
| 464 | 20241023 | 135100 | 6626108150 | 19310 | 19250 | 19330 | 19250 | 454 |
| 465 | 20241023 | 135000 | 6617352410 | 19260 | 19260 | 19300 | 19250 | 182 |
| 466 | 20241023 | 134900 | 6613845060 | 19230 | 19300 | 19300 | 19230 | 958 |
| 467 | 20241023 | 134800 | 6595397820 | 19300 | 19240 | 19330 | 19240 | 289 |
| 468 | 20241023 | 134700 | 6589835010 | 19240 | 19220 | 19240 | 19210 | 185 |
| 469 | 20241023 | 134600 | 6586279500 | 19210 | 19200 | 19220 | 19200 | 339 |
| 470 | 20241023 | 134500 | 6579768840 | 19200 | 19220 | 19220 | 19200 | 697 |
| 471 | 20241023 | 134400 | 6566380160 | 19220 | 19210 | 19240 | 19200 | 907 |
| 472 | 20241023 | 134300 | 6548963880 | 19210 | 19220 | 19240 | 19190 | 1220 |
| 473 | 20241023 | 134200 | 6525536920 | 19230 | 19290 | 19290 | 19220 | 1512 |
| 474 | 20241023 | 134100 | 6496427030 | 19300 | 19350 | 19350 | 19300 | 1111 |
| 475 | 20241023 | 134000 | 6474980690 | 19320 | 19370 | 19370 | 19310 | 445 |
| 476 | 20241023 | 133900 | 6466384180 | 19320 | 19350 | 19370 | 19320 | 432 |
| 477 | 20241023 | 133800 | 6458031830 | 19350 | 19320 | 19350 | 19310 | 691 |
| 478 | 20241023 | 133700 | 6444681990 | 19320 | 19370 | 19370 | 19310 | 430 |
| 479 | 20241023 | 133600 | 6436374440 | 19370 | 19300 | 19370 | 19300 | 413 |
| 480 | 20241023 | 133500 | 6428402810 | 19300 | 19290 | 19300 | 19270 | 655 |
| 481 | 20241023 | 133400 | 6415768090 | 19300 | 19310 | 19310 | 19300 | 1001 |
| 482 | 20241023 | 133300 | 6396448760 | 19300 | 19310 | 19310 | 19300 | 327 |
| 483 | 20241023 | 133200 | 6390136330 | 19300 | 19350 | 19380 | 19300 | 458 |
| 484 | 20241023 | 133100 | 6381292280 | 19390 | 19400 | 19400 | 19310 | 1596 |
| 485 | 20241023 | 133000 | 6350438410 | 19400 | 19370 | 19400 | 19360 | 719 |
| 486 | 20241023 | 132900 | 6336508650 | 19370 | 19400 | 19400 | 19370 | 592 |
| 487 | 20241023 | 132800 | 6325037040 | 19370 | 19350 | 19400 | 19350 | 2608 |
| 488 | 20241023 | 132700 | 6274497750 | 19350 | 19330 | 19360 | 19300 | 1100 |
| 489 | 20241023 | 132600 | 6253218410 | 19330 | 19330 | 19330 | 19310 | 353 |
| 490 | 20241023 | 132500 | 6246399090 | 19330 | 19330 | 19330 | 19310 | 653 |
| 491 | 20241023 | 132400 | 6233786830 | 19340 | 19340 | 19340 | 19300 | 178 |
| 492 | 20241023 | 132300 | 6230349510 | 19330 | 19270 | 19340 | 19260 | 1592 |
| 493 | 20241023 | 132200 | 6199663420 | 19260 | 19230 | 19270 | 19230 | 899 |
| 494 | 20241023 | 132100 | 6182360300 | 19240 | 19220 | 19240 | 19220 | 463 |
| 495 | 20241023 | 132000 | 6173460500 | 19230 | 19230 | 19240 | 19230 | 126 |
| 496 | 20241023 | 131900 | 6171037030 | 19240 | 19190 | 19240 | 19190 | 691 |
| 497 | 20241023 | 131800 | 6157766990 | 19190 | 19200 | 19200 | 19180 | 402 |
| 498 | 20241023 | 131700 | 6150053810 | 19200 | 19180 | 19200 | 19170 | 576 |
| 499 | 20241023 | 131600 | 6139009160 | 19180 | 19170 | 19180 | 19170 | 360 |
| 500 | 20241023 | 131500 | 6132107070 | 19170 | 19180 | 19180 | 19160 | 850 |
| 501 | 20241023 | 131400 | 6115817700 | 19180 | 19180 | 19190 | 19160 | 684 |
| 502 | 20241023 | 131300 | 6102708440 | 19180 | 19170 | 19200 | 19160 | 1287 |
| 503 | 20241023 | 131200 | 6078032750 | 19180 | 19180 | 19210 | 19160 | 1627 |
| 504 | 20241023 | 131100 | 6046851370 | 19210 | 19180 | 19210 | 19160 | 1805 |
| 505 | 20241023 | 131000 | 6012220630 | 19170 | 19160 | 19200 | 19150 | 705 |
| 506 | 20241023 | 130900 | 5998709680 | 19160 | 19210 | 19210 | 19150 | 1954 |
| 507 | 20241023 | 130800 | 5961230080 | 19210 | 19230 | 19240 | 19200 | 1288 |
| 508 | 20241023 | 130700 | 5936491590 | 19220 | 19200 | 19240 | 19200 | 433 |
| 509 | 20241023 | 130600 | 5928175310 | 19210 | 19210 | 19220 | 19200 | 2150 |
| 510 | 20241023 | 130500 | 5886887270 | 19200 | 19260 | 19260 | 19200 | 2677 |
| 511 | 20241023 | 130400 | 5835408830 | 19260 | 19310 | 19320 | 19250 | 3652 |
| 512 | 20241023 | 130300 | 5764934330 | 19320 | 19360 | 19360 | 19320 | 70 |
| 513 | 20241023 | 130200 | 5763581560 | 19380 | 19380 | 19390 | 19310 | 6253 |
| 514 | 20241023 | 130100 | 5642580840 | 19390 | 19370 | 19390 | 19370 | 219 |
| 515 | 20241023 | 130000 | 5638338770 | 19400 | 19390 | 19400 | 19360 | 2342 |
| 516 | 20241023 | 125900 | 5592948040 | 19400 | 19390 | 19410 | 19390 | 65 |
| 517 | 20241023 | 125800 | 5591686860 | 19410 | 19400 | 19410 | 19390 | 300 |
| 518 | 20241023 | 125700 | 5585868780 | 19400 | 19390 | 19400 | 19390 | 802 |
| 519 | 20241023 | 125600 | 5570316780 | 19390 | 19400 | 19400 | 19390 | 249 |
| 520 | 20241023 | 125500 | 5565488260 | 19400 | 19410 | 19430 | 19400 | 439 |
| 521 | 20241023 | 125400 | 5556968890 | 19410 | 19410 | 19410 | 19400 | 526 |
| 522 | 20241023 | 125300 | 5546763990 | 19410 | 19400 | 19430 | 19400 | 358 |
| 523 | 20241023 | 125200 | 5539816440 | 19400 | 19400 | 19430 | 19400 | 148 |
| 524 | 20241023 | 125100 | 5536945010 | 19400 | 19400 | 19430 | 19400 | 92 |
| 525 | 20241023 | 125000 | 5535158410 | 19400 | 19430 | 19430 | 19390 | 2975 |
| 526 | 20241023 | 124900 | 5477441540 | 19430 | 19430 | 19440 | 19410 | 299 |
| 527 | 20241023 | 124800 | 5471636610 | 19430 | 19430 | 19440 | 19430 | 109 |
| 528 | 20241023 | 124700 | 5469518470 | 19420 | 19420 | 19420 | 19410 | 469 |
| 529 | 20241023 | 124600 | 5460411510 | 19420 | 19420 | 19420 | 19420 | 22 |
| 530 | 20241023 | 124500 | 5459984270 | 19400 | 19420 | 19420 | 19400 | 577 |
| 531 | 20241023 | 124400 | 5448786080 | 19420 | 19410 | 19430 | 19410 | 1279 |
| 532 | 20241023 | 124300 | 5423960480 | 19410 | 19440 | 19440 | 19410 | 70 |
| 533 | 20241023 | 124200 | 5422601120 | 19410 | 19430 | 19450 | 19410 | 1142 |
| 534 | 20241023 | 124100 | 5400433540 | 19450 | 19430 | 19450 | 19420 | 182 |
| 535 | 20241023 | 124000 | 5396897330 | 19420 | 19430 | 19430 | 19420 | 205 |
| 536 | 20241023 | 123900 | 5392916040 | 19420 | 19450 | 19450 | 19420 | 737 |
| 537 | 20241023 | 123800 | 5378590700 | 19450 | 19450 | 19450 | 19440 | 2560 |
| 538 | 20241023 | 123700 | 5328823920 | 19440 | 19440 | 19450 | 19440 | 294 |
| 539 | 20241023 | 123600 | 5323108550 | 19450 | 19440 | 19450 | 19440 | 959 |
| 540 | 20241023 | 123500 | 5304465140 | 19440 | 19450 | 19450 | 19440 | 79 |
| 541 | 20241023 | 123400 | 5302929170 | 19440 | 19440 | 19450 | 19440 | 586 |
| 542 | 20241023 | 123300 | 5291537020 | 19450 | 19440 | 19450 | 19440 | 311 |
| 543 | 20241023 | 123200 | 5285490790 | 19440 | 19460 | 19460 | 19440 | 139 |
| 544 | 20241023 | 123100 | 5282787410 | 19470 | 19470 | 19470 | 19440 | 535 |
| 545 | 20241023 | 123000 | 5272378240 | 19470 | 19480 | 19480 | 19470 | 59 |
| 546 | 20241023 | 122900 | 5271229440 | 19460 | 19450 | 19460 | 19440 | 514 |
| 547 | 20241023 | 122800 | 5261232530 | 19440 | 19450 | 19450 | 19440 | 288 |
| 548 | 20241023 | 122700 | 5255632070 | 19450 | 19450 | 19450 | 19440 | 198 |
| 549 | 20241023 | 122600 | 5251782620 | 19450 | 19450 | 19450 | 19440 | 216 |
| 550 | 20241023 | 122500 | 5247582320 | 19450 | 19440 | 19450 | 19420 | 765 |
| 551 | 20241023 | 122400 | 5232717120 | 19440 | 19440 | 19440 | 19420 | 261 |
| 552 | 20241023 | 122300 | 5227644230 | 19450 | 19440 | 19460 | 19440 | 144 |
| 553 | 20241023 | 122200 | 5224844660 | 19440 | 19460 | 19460 | 19430 | 221 |
| 554 | 20241023 | 122100 | 5220550360 | 19470 | 19410 | 19470 | 19410 | 414 |
| 555 | 20241023 | 122000 | 5212511960 | 19410 | 19440 | 19440 | 19410 | 2470 |
| 556 | 20241023 | 121900 | 5164529510 | 19450 | 19450 | 19460 | 19450 | 749 |
| 557 | 20241023 | 121800 | 5149958240 | 19450 | 19460 | 19460 | 19450 | 32 |
| 558 | 20241023 | 121700 | 5149335650 | 19460 | 19480 | 19480 | 19460 | 1459 |
| 559 | 20241023 | 121600 | 5120942230 | 19470 | 19480 | 19490 | 19470 | 500 |
| 560 | 20241023 | 121500 | 5111201770 | 19490 | 19490 | 19500 | 19470 | 192 |
| 561 | 20241023 | 121400 | 5107458220 | 19500 | 19490 | 19500 | 19460 | 797 |
| 562 | 20241023 | 121300 | 5091922030 | 19490 | 19460 | 19490 | 19450 | 163 |
| 563 | 20241023 | 121200 | 5088750100 | 19460 | 19470 | 19490 | 19450 | 226 |
| 564 | 20241023 | 121100 | 5084354110 | 19480 | 19500 | 19500 | 19480 | 476 |
| 565 | 20241023 | 121000 | 5075077830 | 19500 | 19440 | 19500 | 19440 | 244 |
| 566 | 20241023 | 120900 | 5070330780 | 19440 | 19450 | 19450 | 19440 | 328 |
| 567 | 20241023 | 120800 | 5063954040 | 19450 | 19460 | 19460 | 19450 | 183 |
| 568 | 20241023 | 120700 | 5060394440 | 19450 | 19460 | 19460 | 19450 | 456 |
| 569 | 20241023 | 120600 | 5051524800 | 19460 | 19460 | 19460 | 19450 | 240 |
| 570 | 20241023 | 120500 | 5046855590 | 19460 | 19460 | 19460 | 19460 | 50 |
| 571 | 20241023 | 120400 | 5045882590 | 19500 | 19470 | 19500 | 19450 | 888 |
| 572 | 20241023 | 120300 | 5028603230 | 19500 | 19460 | 19500 | 19450 | 381 |
| 573 | 20241023 | 120200 | 5021189780 | 19460 | 19450 | 19460 | 19450 | 196 |
| 574 | 20241023 | 120100 | 5017377390 | 19450 | 19450 | 19460 | 19450 | 88 |
| 575 | 20241023 | 120000 | 5015665590 | 19450 | 19450 | 19450 | 19450 | 119 |
| 576 | 20241023 | 115900 | 5013351040 | 19470 | 19440 | 19470 | 19430 | 417 |
| 577 | 20241023 | 115800 | 5005246820 | 19440 | 19460 | 19460 | 19440 | 799 |
| 578 | 20241023 | 115700 | 4989708700 | 19460 | 19500 | 19510 | 19460 | 72 |
| 579 | 20241023 | 115600 | 4988304970 | 19510 | 19450 | 19520 | 19450 | 17 |
| 580 | 20241023 | 115500 | 4987974130 | 19440 | 19440 | 19520 | 19440 | 307 |
| 581 | 20241023 | 115400 | 4982001770 | 19440 | 19440 | 19530 | 19440 | 215 |
| 582 | 20241023 | 115300 | 4977821360 | 19530 | 19460 | 19530 | 19440 | 870 |
| 583 | 20241023 | 115200 | 4960905710 | 19530 | 19450 | 19530 | 19450 | 441 |
| 584 | 20241023 | 115100 | 4952301150 | 19530 | 19440 | 19530 | 19430 | 184 |
| 585 | 20241023 | 115000 | 4948724710 | 19430 | 19420 | 19430 | 19420 | 220 |
| 586 | 20241023 | 114900 | 4944451750 | 19430 | 19430 | 19430 | 19420 | 798 |
| 587 | 20241023 | 114800 | 4928952350 | 19440 | 19440 | 19440 | 19430 | 197 |
| 588 | 20241023 | 114700 | 4925123920 | 19430 | 19450 | 19450 | 19430 | 870 |
| 589 | 20241023 | 114600 | 4908216550 | 19440 | 19440 | 19450 | 19440 | 241 |
| 590 | 20241023 | 114500 | 4903531220 | 19450 | 19450 | 19450 | 19450 | 141 |
| 591 | 20241023 | 114400 | 4900788770 | 19450 | 19460 | 19460 | 19450 | 408 |
| 592 | 20241023 | 114300 | 4892852810 | 19470 | 19490 | 19490 | 19470 | 135 |
| 593 | 20241023 | 114200 | 4890221960 | 19470 | 19490 | 19520 | 19470 | 351 |
| 594 | 20241023 | 114100 | 4883384450 | 19490 | 19530 | 19540 | 19490 | 1775 |
| 595 | 20241023 | 114000 | 4848740860 | 19530 | 19550 | 19550 | 19530 | 451 |
| 596 | 20241023 | 113900 | 4839928490 | 19540 | 19550 | 19550 | 19540 | 111 |
| 597 | 20241023 | 113800 | 4837759000 | 19540 | 19530 | 19540 | 19530 | 457 |
| 598 | 20241023 | 113700 | 4828831110 | 19530 | 19570 | 19570 | 19530 | 363 |
| 599 | 20241023 | 113600 | 4821735470 | 19580 | 19560 | 19580 | 19560 | 378 |
| 600 | 20241023 | 113500 | 4814341200 | 19560 | 19600 | 19600 | 19560 | 610 |
| 601 | 20241023 | 113400 | 4802395560 | 19600 | 19620 | 19630 | 19600 | 1416 |
| 602 | 20241023 | 113300 | 4774626120 | 19620 | 19570 | 19620 | 19570 | 631 |
| 603 | 20241023 | 113200 | 4762257150 | 19570 | 19470 | 19570 | 19450 | 2668 |
| 604 | 20241023 | 113100 | 4710149160 | 19470 | 19470 | 19470 | 19460 | 133 |
| 605 | 20241023 | 113000 | 4707560660 | 19460 | 19470 | 19470 | 19450 | 790 |
| 606 | 20241023 | 112900 | 4692186010 | 19470 | 19490 | 19490 | 19460 | 170 |
| 607 | 20241023 | 112800 | 4688877430 | 19490 | 19490 | 19500 | 19450 | 220 |
| 608 | 20241023 | 112700 | 4684590140 | 19490 | 19500 | 19500 | 19440 | 282 |
| 609 | 20241023 | 112600 | 4679099670 | 19490 | 19450 | 19510 | 19440 | 455 |
| 610 | 20241023 | 112500 | 4670237420 | 19450 | 19430 | 19490 | 19420 | 1446 |
| 611 | 20241023 | 112400 | 4642109060 | 19420 | 19450 | 19450 | 19420 | 202 |
| 612 | 20241023 | 112300 | 4638184530 | 19450 | 19410 | 19460 | 19410 | 629 |
| 613 | 20241023 | 112200 | 4625956810 | 19420 | 19440 | 19440 | 19410 | 760 |
| 614 | 20241023 | 112100 | 4611200020 | 19430 | 19450 | 19450 | 19430 | 533 |
| 615 | 20241023 | 112000 | 4600841530 | 19450 | 19450 | 19450 | 19450 | 57 |
| 616 | 20241023 | 111900 | 4599732880 | 19440 | 19460 | 19460 | 19440 | 558 |
| 617 | 20241023 | 111800 | 4588881040 | 19470 | 19460 | 19480 | 19450 | 263 |
| 618 | 20241023 | 111700 | 4583761620 | 19470 | 19470 | 19470 | 19470 | 90 |
| 619 | 20241023 | 111600 | 4582009320 | 19490 | 19490 | 19490 | 19450 | 347 |
| 620 | 20241023 | 111500 | 4575250750 | 19490 | 19430 | 19490 | 19430 | 328 |
| 621 | 20241023 | 111400 | 4568875630 | 19430 | 19420 | 19430 | 19420 | 456 |
| 622 | 20241023 | 111300 | 4560015660 | 19420 | 19410 | 19440 | 19410 | 145 |
| 623 | 20241023 | 111200 | 4557200400 | 19410 | 19420 | 19440 | 19410 | 293 |
| 624 | 20241023 | 111100 | 4551511640 | 19410 | 19440 | 19490 | 19410 | 1223 |
| 625 | 20241023 | 111000 | 4527745630 | 19440 | 19420 | 19440 | 19400 | 671 |
| 626 | 20241023 | 110900 | 4514720550 | 19400 | 19440 | 19440 | 19400 | 1329 |
| 627 | 20241023 | 110800 | 4488925210 | 19440 | 19430 | 19440 | 19400 | 1813 |
| 628 | 20241023 | 110700 | 4453738200 | 19420 | 19410 | 19440 | 19400 | 867 |
| 629 | 20241023 | 110600 | 4436910930 | 19410 | 19410 | 19440 | 19400 | 1084 |
| 630 | 20241023 | 110500 | 4415874420 | 19410 | 19440 | 19440 | 19410 | 1926 |
| 631 | 20241023 | 110400 | 4378463550 | 19450 | 19550 | 19550 | 19450 | 1830 |
| 632 | 20241023 | 110300 | 4342769890 | 19550 | 19540 | 19600 | 19530 | 2506 |
| 633 | 20241023 | 110200 | 4293765170 | 19550 | 19540 | 19550 | 19540 | 163 |
| 634 | 20241023 | 110100 | 4290579630 | 19550 | 19560 | 19560 | 19550 | 491 |
| 635 | 20241023 | 110000 | 4280980270 | 19560 | 19560 | 19580 | 19550 | 193 |
| 636 | 20241023 | 105900 | 4277204990 | 19560 | 19580 | 19580 | 19560 | 289 |
| 637 | 20241023 | 105800 | 4271547430 | 19600 | 19630 | 19630 | 19600 | 980 |
| 638 | 20241023 | 105700 | 4252333470 | 19610 | 19610 | 19630 | 19600 | 339 |
| 639 | 20241023 | 105600 | 4245687050 | 19630 | 19600 | 19640 | 19600 | 951 |
| 640 | 20241023 | 105500 | 4227046330 | 19600 | 19560 | 19600 | 19530 | 308 |
| 641 | 20241023 | 105400 | 4221024350 | 19560 | 19540 | 19560 | 19530 | 538 |
| 642 | 20241023 | 105300 | 4210510380 | 19550 | 19550 | 19550 | 19520 | 197 |
| 643 | 20241023 | 105200 | 4206663160 | 19560 | 19530 | 19560 | 19500 | 395 |
| 644 | 20241023 | 105100 | 4198947710 | 19560 | 19580 | 19600 | 19500 | 2171 |
| 645 | 20241023 | 105000 | 4156594070 | 19600 | 19630 | 19630 | 19580 | 673 |
| 646 | 20241023 | 104900 | 4143406520 | 19630 | 19650 | 19680 | 19610 | 755 |
| 647 | 20241023 | 104800 | 4128562430 | 19650 | 19610 | 19650 | 19610 | 1424 |
| 648 | 20241023 | 104700 | 4100610960 | 19600 | 19580 | 19620 | 19580 | 104 |
| 649 | 20241023 | 104600 | 4098573220 | 19580 | 19530 | 19590 | 19500 | 2041 |
| 650 | 20241023 | 104500 | 4058698440 | 19500 | 19520 | 19530 | 19480 | 949 |
| 651 | 20241023 | 104400 | 4040177480 | 19520 | 19480 | 19530 | 19480 | 2302 |
| 652 | 20241023 | 104300 | 3995297480 | 19420 | 19480 | 19480 | 19420 | 368 |
| 653 | 20241023 | 104200 | 3988149330 | 19480 | 19440 | 19480 | 19420 | 1974 |
| 654 | 20241023 | 104100 | 3949793160 | 19440 | 19480 | 19480 | 19430 | 643 |
| 655 | 20241023 | 104000 | 3937292200 | 19440 | 19490 | 19490 | 19440 | 885 |
| 656 | 20241023 | 103900 | 3920085850 | 19440 | 19460 | 19490 | 19440 | 1429 |
| 657 | 20241023 | 103800 | 3892281090 | 19470 | 19450 | 19470 | 19450 | 194 |
| 658 | 20241023 | 103700 | 3888506730 | 19450 | 19450 | 19450 | 19450 | 261 |
| 659 | 20241023 | 103600 | 3883430280 | 19440 | 19440 | 19490 | 19430 | 246 |
| 660 | 20241023 | 103500 | 3878648180 | 19440 | 19500 | 19500 | 19440 | 784 |
| 661 | 20241023 | 103400 | 3863398410 | 19410 | 19400 | 19470 | 19400 | 1637 |
| 662 | 20241023 | 103300 | 3831633760 | 19400 | 19410 | 19460 | 19390 | 1826 |
| 663 | 20241023 | 103200 | 3796195620 | 19410 | 19410 | 19420 | 19400 | 1792 |
| 664 | 20241023 | 103100 | 3761415930 | 19420 | 19400 | 19420 | 19400 | 296 |
| 665 | 20241023 | 103000 | 3755669260 | 19400 | 19420 | 19420 | 19400 | 1547 |
| 666 | 20241023 | 102900 | 3725649630 | 19430 | 19460 | 19460 | 19430 | 1292 |
| 667 | 20241023 | 102800 | 3700516300 | 19470 | 19430 | 19470 | 19420 | 1245 |
| 668 | 20241023 | 102700 | 3676320680 | 19420 | 19410 | 19430 | 19380 | 2557 |
| 669 | 20241023 | 102600 | 3626689200 | 19410 | 19410 | 19410 | 19370 | 272 |
| 670 | 20241023 | 102500 | 3621417090 | 19360 | 19400 | 19420 | 19360 | 1941 |
| 671 | 20241023 | 102400 | 3583799190 | 19340 | 19410 | 19410 | 19340 | 7437 |
| 672 | 20241023 | 102300 | 3439713210 | 19420 | 19410 | 19440 | 19410 | 690 |
| 673 | 20241023 | 102200 | 3426315280 | 19410 | 19500 | 19510 | 19410 | 6857 |
| 674 | 20241023 | 102100 | 3292825870 | 19500 | 19510 | 19570 | 19500 | 1149 |
| 675 | 20241023 | 102000 | 3270414870 | 19510 | 19530 | 19570 | 19510 | 1816 |
| 676 | 20241023 | 101900 | 3234967280 | 19580 | 19600 | 19600 | 19520 | 2565 |
| 677 | 20241023 | 101800 | 3184770120 | 19590 | 19520 | 19600 | 19520 | 365 |
| 678 | 20241023 | 101700 | 3177620360 | 19580 | 19530 | 19580 | 19500 | 3949 |
| 679 | 20241023 | 101600 | 3100564860 | 19580 | 19600 | 19690 | 19530 | 1204 |
| 680 | 20241023 | 101500 | 3076988540 | 19600 | 19570 | 19690 | 19560 | 1244 |
| 681 | 20241023 | 101400 | 3052629860 | 19580 | 19730 | 19730 | 19580 | 3384 |
| 682 | 20241023 | 101300 | 2986047830 | 19720 | 19770 | 19770 | 19720 | 813 |
| 683 | 20241023 | 101200 | 2969991510 | 19780 | 19850 | 19920 | 19780 | 2255 |
| 684 | 20241023 | 101100 | 2925328340 | 19920 | 19860 | 19940 | 19830 | 906 |
| 685 | 20241023 | 101000 | 2907346200 | 19940 | 19940 | 19940 | 19850 | 327 |
| 686 | 20241023 | 100900 | 2900845150 | 19950 | 19960 | 19960 | 19860 | 122 |
| 687 | 20241023 | 100800 | 2898411900 | 19960 | 19970 | 19970 | 19850 | 2489 |
| 688 | 20241023 | 100700 | 2848984650 | 19970 | 19910 | 19990 | 19890 | 52 |
| 689 | 20241023 | 100600 | 2847950000 | 20000 | 20050 | 20050 | 19890 | 2996 |
| 690 | 20241023 | 100500 | 2788174380 | 20050 | 19990 | 20050 | 19980 | 2510 |
| 691 | 20241023 | 100400 | 2738000500 | 20050 | 20100 | 20100 | 19990 | 1715 |
| 692 | 20241023 | 100300 | 2703707260 | 20100 | 20050 | 20100 | 20000 | 929 |
| 693 | 20241023 | 100200 | 2685090960 | 20000 | 20050 | 20050 | 20000 | 186 |
| 694 | 20241023 | 100100 | 2681369560 | 20100 | 20100 | 20100 | 20050 | 119 |
| 695 | 20241023 | 100000 | 2678978510 | 20100 | 20000 | 20100 | 20000 | 1057 |
| 696 | 20241023 | 095900 | 2657788610 | 20100 | 20050 | 20100 | 20000 | 2848 |
| 697 | 20241023 | 095800 | 2600812060 | 20050 | 20050 | 20100 | 20000 | 462 |
| 698 | 20241023 | 095700 | 2591563010 | 20050 | 20050 | 20100 | 20050 | 93 |
| 699 | 20241023 | 095600 | 2589698210 | 20100 | 20050 | 20100 | 20050 | 157 |
| 700 | 20241023 | 095500 | 2586549260 | 20050 | 20000 | 20100 | 20000 | 444 |
| 701 | 20241023 | 095400 | 2577655760 | 20100 | 20050 | 20100 | 20000 | 594 |
| 702 | 20241023 | 095300 | 2565745710 | 20100 | 20050 | 20100 | 20050 | 211 |
| 703 | 20241023 | 095200 | 2561509010 | 20050 | 20100 | 20150 | 20050 | 456 |
| 704 | 20241023 | 095100 | 2552358910 | 20100 | 20050 | 20150 | 20000 | 279 |
| 705 | 20241023 | 095000 | 2546756210 | 20100 | 20100 | 20150 | 20050 | 1157 |
| 706 | 20241023 | 094900 | 2523510710 | 20100 | 20100 | 20150 | 20100 | 975 |
| 707 | 20241023 | 094800 | 2503909160 | 20100 | 20100 | 20100 | 19980 | 2265 |
| 708 | 20241023 | 094700 | 2458598480 | 20100 | 20000 | 20100 | 19970 | 2512 |
| 709 | 20241023 | 094600 | 2408392980 | 20100 | 19990 | 20100 | 19970 | 1182 |
| 710 | 20241023 | 094500 | 2384708450 | 19990 | 19990 | 20000 | 19960 | 1152 |
| 711 | 20241023 | 094400 | 2361693020 | 20100 | 20200 | 20200 | 20000 | 2052 |
| 712 | 20241023 | 094300 | 2320475420 | 20200 | 20100 | 20400 | 20100 | 4276 |
| 713 | 20241023 | 094200 | 2233859470 | 20100 | 19940 | 20100 | 19940 | 2182 |
| 714 | 20241023 | 094100 | 2190245860 | 19940 | 19830 | 19940 | 19810 | 1996 |
| 715 | 20241023 | 094000 | 2150558800 | 19820 | 19790 | 19840 | 19790 | 97 |
| 716 | 20241023 | 093900 | 2148637550 | 19800 | 19880 | 19880 | 19800 | 1170 |
| 717 | 20241023 | 093800 | 2125428420 | 19900 | 19770 | 19900 | 19770 | 1794 |
| 718 | 20241023 | 093700 | 2089819880 | 19770 | 19770 | 19790 | 19750 | 165 |
| 719 | 20241023 | 093600 | 2086557570 | 19800 | 19730 | 19800 | 19720 | 2226 |
| 720 | 20241023 | 093500 | 2042626570 | 19720 | 19720 | 19720 | 19690 | 1053 |
| 721 | 20241023 | 093400 | 2021872910 | 19730 | 19690 | 19730 | 19650 | 2703 |
| 722 | 20241023 | 093300 | 1968638390 | 19740 | 19690 | 19750 | 19650 | 2769 |
| 723 | 20241023 | 093200 | 1914084590 | 19690 | 19640 | 19690 | 19620 | 999 |
| 724 | 20241023 | 093100 | 1894440020 | 19610 | 19510 | 19640 | 19500 | 1909 |
| 725 | 20241023 | 093000 | 1857044170 | 19540 | 19460 | 19540 | 19410 | 4311 |
| 726 | 20241023 | 092900 | 1773124010 | 19460 | 19500 | 19500 | 19300 | 3610 |
| 727 | 20241023 | 092800 | 1703179430 | 19450 | 19580 | 19640 | 19450 | 5543 |
| 728 | 20241023 | 092700 | 1595012140 | 19580 | 19670 | 19690 | 19580 | 7877 |
| 729 | 20241023 | 092600 | 1440535430 | 19660 | 19690 | 19690 | 19630 | 5350 |
| 730 | 20241023 | 092500 | 1335459570 | 19670 | 19700 | 19710 | 19670 | 2460 |
| 731 | 20241023 | 092400 | 1287020330 | 19710 | 19690 | 19740 | 19690 | 663 |
| 732 | 20241023 | 092300 | 1273952610 | 19730 | 19660 | 19730 | 19660 | 3235 |
| 733 | 20241023 | 092200 | 1210239500 | 19660 | 19650 | 19700 | 19630 | 4653 |
| 734 | 20241023 | 092100 | 1118766300 | 19660 | 19710 | 19720 | 19650 | 4919 |
| 735 | 20241023 | 092000 | 1021956960 | 19720 | 19750 | 19750 | 19710 | 2774 |
| 736 | 20241023 | 091900 | 967253650 | 19740 | 19750 | 19770 | 19730 | 1506 |
| 737 | 20241023 | 091800 | 937524470 | 19770 | 19810 | 19840 | 19750 | 2507 |
| 738 | 20241023 | 091700 | 887896820 | 19820 | 19710 | 19840 | 19710 | 1487 |
| 739 | 20241023 | 091600 | 858486960 | 19770 | 19720 | 19780 | 19650 | 4393 |
| 740 | 20241023 | 091500 | 771942160 | 19750 | 19740 | 19780 | 19710 | 4005 |
| 741 | 20241023 | 091400 | 692949830 | 19740 | 20000 | 20050 | 19740 | 6116 |
| 742 | 20241023 | 091300 | 571059050 | 20050 | 20100 | 20200 | 20050 | 1780 |
| 743 | 20241023 | 091200 | 535322400 | 20200 | 20250 | 20250 | 20100 | 757 |
| 744 | 20241023 | 091100 | 520062800 | 20250 | 20250 | 20300 | 20200 | 3406 |
| 745 | 20241023 | 091000 | 451070450 | 20250 | 20250 | 20250 | 20200 | 878 |
| 746 | 20241023 | 090900 | 433321350 | 20250 | 20300 | 20300 | 20200 | 410 |
| 747 | 20241023 | 090800 | 425023850 | 20300 | 20200 | 20300 | 20100 | 1720 |
| 748 | 20241023 | 090700 | 390350700 | 20300 | 20250 | 20300 | 20200 | 1049 |
| 749 | 20241023 | 090600 | 369130900 | 20250 | 20300 | 20300 | 20200 | 2603 |
| 750 | 20241023 | 090500 | 316394250 | 20300 | 20500 | 20500 | 20300 | 2245 |
| 751 | 20241023 | 090400 | 270746150 | 20500 | 20500 | 20550 | 20400 | 3093 |
| 752 | 20241023 | 090300 | 207270400 | 20550 | 20300 | 20550 | 20250 | 4768 |
| 753 | 20241023 | 090200 | 109999900 | 20250 | 20150 | 20300 | 20150 | 839 |
| 754 | 20241023 | 090100 | 93039250 | 20150 | 20100 | 20250 | 20100 | 1370 |
| 755 | 20241023 | 090000 | 65375550 | 20100 | 20000 | 20150 | 20000 | 3168 |