40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 212000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 29289 |
| 3 | 20240521 | 211900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240521 | 211800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240521 | 211700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240521 | 211600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240521 | 211500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240521 | 211400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240521 | 211300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240521 | 211200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240521 | 211100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240521 | 211000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240521 | 210900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240521 | 210800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240521 | 210700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240521 | 210600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240521 | 210500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240521 | 210400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240521 | 210300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240521 | 210200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240521 | 210100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240521 | 210000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240521 | 205900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240521 | 205800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240521 | 205700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240521 | 205600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240521 | 205500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240521 | 205400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240521 | 205300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240521 | 205200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240521 | 205100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240521 | 205000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 29289 |
| 33 | 20240521 | 204900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240521 | 204800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240521 | 204700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240521 | 204600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240521 | 204500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240521 | 204400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240521 | 204300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240521 | 204200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240521 | 204100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240521 | 204000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240521 | 203900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240521 | 203800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240521 | 203700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240521 | 203600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240521 | 203500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240521 | 203400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240521 | 203300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240521 | 203200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240521 | 203100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240521 | 203000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240521 | 202900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240521 | 202800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240521 | 202700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240521 | 202600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240521 | 202500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240521 | 202400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240521 | 202300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240521 | 202200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240521 | 202100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240521 | 202000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 29289 |
| 63 | 20240521 | 201900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240521 | 201800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240521 | 201700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240521 | 201600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240521 | 201500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240521 | 201400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240521 | 201300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240521 | 201200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240521 | 201100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240521 | 201000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240521 | 200900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240521 | 200800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240521 | 200700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240521 | 200600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240521 | 200500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240521 | 200400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240521 | 200300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240521 | 200200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240521 | 200100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240521 | 200000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240521 | 195900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240521 | 195800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240521 | 195700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240521 | 195600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240521 | 195500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240521 | 195400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240521 | 195300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240521 | 195200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240521 | 195100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240521 | 195000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 29289 |
| 93 | 20240521 | 194900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240521 | 194800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240521 | 194700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240521 | 194600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240521 | 194500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240521 | 194400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240521 | 194300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240521 | 194200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240521 | 194100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240521 | 194000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240521 | 193900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240521 | 193800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240521 | 193700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240521 | 193600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240521 | 193500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240521 | 193400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240521 | 193300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240521 | 193200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240521 | 193100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240521 | 193000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240521 | 192900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240521 | 192800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240521 | 192700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240521 | 192600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240521 | 192500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240521 | 192400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240521 | 192300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240521 | 192200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240521 | 192100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240521 | 192000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 29289 |
| 123 | 20240521 | 191900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240521 | 191800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240521 | 191700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240521 | 191600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240521 | 191500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240521 | 191400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240521 | 191300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240521 | 191200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240521 | 191100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240521 | 191000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240521 | 190900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240521 | 190800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240521 | 190700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240521 | 190600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240521 | 190500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240521 | 190400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240521 | 190300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240521 | 190200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240521 | 190100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240521 | 190000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240521 | 185900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240521 | 185800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240521 | 185700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240521 | 185600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240521 | 185500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240521 | 185400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240521 | 185300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240521 | 185200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240521 | 185100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240521 | 185000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 29289 |
| 153 | 20240521 | 184900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240521 | 184800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240521 | 184700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240521 | 184600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240521 | 184500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240521 | 184400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240521 | 184300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240521 | 184200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240521 | 184100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240521 | 184000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240521 | 183900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240521 | 183800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240521 | 183700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240521 | 183600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240521 | 183500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240521 | 183400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240521 | 183300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240521 | 183200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240521 | 183100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240521 | 183000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240521 | 182900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240521 | 182800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240521 | 182700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240521 | 182600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240521 | 182500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240521 | 182400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240521 | 182300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240521 | 182200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240521 | 182100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240521 | 182000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 29289 |
| 183 | 20240521 | 181900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240521 | 181800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240521 | 181700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240521 | 181600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240521 | 181500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240521 | 181400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240521 | 181300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240521 | 181200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240521 | 181100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240521 | 181000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240521 | 180900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240521 | 180800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240521 | 180700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240521 | 180600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240521 | 180500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240521 | 180400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240521 | 180300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240521 | 180200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240521 | 180100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240521 | 180000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240521 | 175900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240521 | 175800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240521 | 175700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240521 | 175600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240521 | 175500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240521 | 175400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240521 | 175300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240521 | 175200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240521 | 175100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240521 | 175000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 29289 |
| 213 | 20240521 | 174900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240521 | 174800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240521 | 174700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240521 | 174600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240521 | 174500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240521 | 174400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240521 | 174300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240521 | 174200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240521 | 174100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240521 | 174000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240521 | 173900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240521 | 173800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240521 | 173700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240521 | 173600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240521 | 173500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240521 | 173400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240521 | 173300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240521 | 173200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240521 | 173100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240521 | 173000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240521 | 172900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240521 | 172800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240521 | 172700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240521 | 172600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20240521 | 172500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20240521 | 172400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20240521 | 172300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240521 | 172200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20240521 | 172100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20240521 | 172000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 29289 |
| 243 | 20240521 | 171900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240521 | 171800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240521 | 171700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240521 | 171600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240521 | 171500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240521 | 171400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240521 | 171300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240521 | 171200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240521 | 171100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240521 | 171000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240521 | 170900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20240521 | 170800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20240521 | 170700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20240521 | 170600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20240521 | 170500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20240521 | 170400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20240521 | 170300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20240521 | 170200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20240521 | 170100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20240521 | 170000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20240521 | 165900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20240521 | 165800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20240521 | 165700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20240521 | 165600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20240521 | 165500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20240521 | 165400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20240521 | 165300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20240521 | 165200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20240521 | 165100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20240521 | 165000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 29289 |
| 273 | 20240521 | 164900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20240521 | 164800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20240521 | 164700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20240521 | 164600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20240521 | 164500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20240521 | 164400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20240521 | 164300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20240521 | 164200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20240521 | 164100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20240521 | 164000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20240521 | 163900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20240521 | 163800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20240521 | 163700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20240521 | 163600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20240521 | 163500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20240521 | 163400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20240521 | 163300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20240521 | 163200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 291 | 20240521 | 163100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 292 | 20240521 | 163000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 293 | 20240521 | 162900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 294 | 20240521 | 162800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 295 | 20240521 | 162700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 296 | 20240521 | 162600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 297 | 20240521 | 162500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 298 | 20240521 | 162400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 299 | 20240521 | 162300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 300 | 20240521 | 162200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 301 | 20240521 | 162100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 302 | 20240521 | 162000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 29289 |
| 303 | 20240521 | 161900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 304 | 20240521 | 161800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 305 | 20240521 | 161700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 306 | 20240521 | 161600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 307 | 20240521 | 161500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 308 | 20240521 | 161400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 309 | 20240521 | 161300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 310 | 20240521 | 161200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 311 | 20240521 | 161100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 312 | 20240521 | 161000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 313 | 20240521 | 160900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 314 | 20240521 | 160800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 315 | 20240521 | 160700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 316 | 20240521 | 160600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 317 | 20240521 | 160500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 318 | 20240521 | 160400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 319 | 20240521 | 160300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 320 | 20240521 | 160200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 321 | 20240521 | 160100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 322 | 20240521 | 160000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 323 | 20240521 | 155900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 324 | 20240521 | 155800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 325 | 20240521 | 155700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 326 | 20240521 | 155600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 327 | 20240521 | 155500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 328 | 20240521 | 155400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 329 | 20240521 | 155300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 330 | 20240521 | 155200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 331 | 20240521 | 155100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 332 | 20240521 | 155000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 29289 |
| 333 | 20240521 | 154900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 334 | 20240521 | 154800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 335 | 20240521 | 154700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 336 | 20240521 | 154600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 337 | 20240521 | 154500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 338 | 20240521 | 154400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 339 | 20240521 | 154300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 340 | 20240521 | 154200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 341 | 20240521 | 154100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 342 | 20240521 | 154000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 343 | 20240521 | 153900 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 344 | 20240521 | 153800 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 345 | 20240521 | 153700 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 346 | 20240521 | 153600 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 347 | 20240521 | 153500 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 348 | 20240521 | 153400 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 349 | 20240521 | 153300 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 350 | 20240521 | 153200 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 351 | 20240521 | 153100 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 0 |
| 352 | 20240521 | 153000 | 9795216560 | 10560 | 10560 | 10560 | 10560 | 29289 |
| 353 | 20240521 | 152900 | 9485924720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 354 | 20240521 | 152800 | 9485924720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 355 | 20240521 | 152700 | 9485924720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 356 | 20240521 | 152600 | 9485924720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 357 | 20240521 | 152500 | 9485924720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 358 | 20240521 | 152400 | 9485924720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 359 | 20240521 | 152300 | 9485924720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 360 | 20240521 | 152200 | 9485924720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 361 | 20240521 | 152100 | 9485924720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 362 | 20240521 | 152000 | 9485924720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 363 | 20240521 | 151900 | 9485924720 | 10500 | 10460 | 10550 | 10430 | 7992 |
| 364 | 20240521 | 151800 | 9402196360 | 10460 | 10470 | 10470 | 10430 | 700 |
| 365 | 20240521 | 151700 | 9394877100 | 10470 | 10470 | 10480 | 10420 | 721 |
| 366 | 20240521 | 151600 | 9387334050 | 10420 | 10470 | 10510 | 10420 | 2025 |
| 367 | 20240521 | 151500 | 9366099670 | 10400 | 10460 | 10500 | 10390 | 6346 |
| 368 | 20240521 | 151400 | 9299756860 | 10460 | 10410 | 10460 | 10410 | 5887 |
| 369 | 20240521 | 151300 | 9238344630 | 10410 | 10410 | 10410 | 10400 | 1636 |
| 370 | 20240521 | 151200 | 9221322110 | 10410 | 10420 | 10420 | 10400 | 2111 |
| 371 | 20240521 | 151100 | 9199354300 | 10420 | 10420 | 10430 | 10420 | 880 |
| 372 | 20240521 | 151000 | 9190183940 | 10430 | 10420 | 10430 | 10420 | 23 |
| 373 | 20240521 | 150900 | 9189944210 | 10420 | 10400 | 10430 | 10400 | 1273 |
| 374 | 20240521 | 150800 | 9176701530 | 10400 | 10410 | 10430 | 10400 | 2660 |
| 375 | 20240521 | 150700 | 9149018440 | 10420 | 10430 | 10450 | 10420 | 4525 |
| 376 | 20240521 | 150600 | 9101842980 | 10420 | 10430 | 10440 | 10420 | 1962 |
| 377 | 20240521 | 150500 | 9081377210 | 10420 | 10430 | 10430 | 10420 | 720 |
| 378 | 20240521 | 150400 | 9073868510 | 10430 | 10420 | 10430 | 10420 | 1172 |
| 379 | 20240521 | 150300 | 9061645450 | 10430 | 10430 | 10430 | 10420 | 1865 |
| 380 | 20240521 | 150200 | 9042195480 | 10430 | 10460 | 10460 | 10430 | 269 |
| 381 | 20240521 | 150100 | 9039386910 | 10460 | 10460 | 10470 | 10440 | 4762 |
| 382 | 20240521 | 150000 | 8989614160 | 10470 | 10490 | 10490 | 10470 | 968 |
| 383 | 20240521 | 145900 | 8979469700 | 10490 | 10470 | 10490 | 10470 | 248 |
| 384 | 20240521 | 145800 | 8976870500 | 10470 | 10450 | 10470 | 10450 | 372 |
| 385 | 20240521 | 145700 | 8972981210 | 10450 | 10460 | 10460 | 10450 | 452 |
| 386 | 20240521 | 145600 | 8968256530 | 10480 | 10470 | 10480 | 10460 | 933 |
| 387 | 20240521 | 145500 | 8958489310 | 10470 | 10470 | 10470 | 10470 | 1290 |
| 388 | 20240521 | 145400 | 8944983010 | 10470 | 10460 | 10470 | 10460 | 751 |
| 389 | 20240521 | 145300 | 8937121930 | 10450 | 10450 | 10450 | 10450 | 1034 |
| 390 | 20240521 | 145200 | 8926316630 | 10450 | 10450 | 10460 | 10450 | 216 |
| 391 | 20240521 | 145100 | 8924058960 | 10450 | 10460 | 10460 | 10450 | 202 |
| 392 | 20240521 | 145000 | 8921947870 | 10460 | 10450 | 10460 | 10450 | 259 |
| 393 | 20240521 | 144900 | 8919241200 | 10450 | 10440 | 10450 | 10430 | 630 |
| 394 | 20240521 | 144800 | 8912667090 | 10440 | 10440 | 10440 | 10430 | 338 |
| 395 | 20240521 | 144700 | 8909140100 | 10440 | 10450 | 10460 | 10440 | 2083 |
| 396 | 20240521 | 144600 | 8887387740 | 10450 | 10480 | 10480 | 10450 | 2261 |
| 397 | 20240521 | 144500 | 8863694110 | 10480 | 10500 | 10500 | 10480 | 2398 |
| 398 | 20240521 | 144400 | 8838542210 | 10500 | 10500 | 10500 | 10500 | 196 |
| 399 | 20240521 | 144300 | 8836484210 | 10500 | 10530 | 10530 | 10500 | 3247 |
| 400 | 20240521 | 144200 | 8802349140 | 10530 | 10530 | 10530 | 10490 | 3843 |
| 401 | 20240521 | 144100 | 8761922640 | 10530 | 10470 | 10530 | 10460 | 6806 |
| 402 | 20240521 | 144000 | 8690513530 | 10470 | 10470 | 10480 | 10460 | 2653 |
| 403 | 20240521 | 143900 | 8662736310 | 10470 | 10480 | 10490 | 10470 | 1317 |
| 404 | 20240521 | 143800 | 8648929630 | 10470 | 10440 | 10480 | 10440 | 1927 |
| 405 | 20240521 | 143700 | 8628769560 | 10440 | 10440 | 10440 | 10440 | 1120 |
| 406 | 20240521 | 143600 | 8617076760 | 10450 | 10430 | 10450 | 10430 | 3455 |
| 407 | 20240521 | 143500 | 8581010380 | 10420 | 10430 | 10430 | 10420 | 122 |
| 408 | 20240521 | 143400 | 8579738440 | 10440 | 10450 | 10450 | 10440 | 346 |
| 409 | 20240521 | 143300 | 8576125190 | 10450 | 10450 | 10450 | 10440 | 1348 |
| 410 | 20240521 | 143200 | 8562040090 | 10450 | 10460 | 10460 | 10450 | 1689 |
| 411 | 20240521 | 143100 | 8544388480 | 10460 | 10460 | 10470 | 10440 | 1091 |
| 412 | 20240521 | 143000 | 8532972930 | 10460 | 10420 | 10460 | 10420 | 1041 |
| 413 | 20240521 | 142900 | 8522097200 | 10430 | 10420 | 10440 | 10420 | 769 |
| 414 | 20240521 | 142800 | 8514078620 | 10420 | 10450 | 10450 | 10420 | 604 |
| 415 | 20240521 | 142700 | 8507774640 | 10450 | 10410 | 10460 | 10410 | 596 |
| 416 | 20240521 | 142600 | 8501544310 | 10400 | 10440 | 10460 | 10400 | 7395 |
| 417 | 20240521 | 142500 | 8424516730 | 10440 | 10430 | 10450 | 10420 | 604 |
| 418 | 20240521 | 142400 | 8418215310 | 10430 | 10430 | 10440 | 10430 | 813 |
| 419 | 20240521 | 142300 | 8409735610 | 10430 | 10440 | 10440 | 10430 | 1072 |
| 420 | 20240521 | 142200 | 8398553550 | 10440 | 10450 | 10470 | 10440 | 542 |
| 421 | 20240521 | 142100 | 8392889560 | 10450 | 10460 | 10480 | 10430 | 2601 |
| 422 | 20240521 | 142000 | 8365654530 | 10470 | 10420 | 10470 | 10420 | 2222 |
| 423 | 20240521 | 141900 | 8342427430 | 10420 | 10420 | 10430 | 10410 | 652 |
| 424 | 20240521 | 141800 | 8335633790 | 10430 | 10430 | 10460 | 10420 | 4334 |
| 425 | 20240521 | 141700 | 8290408480 | 10430 | 10370 | 10430 | 10370 | 4530 |
| 426 | 20240521 | 141600 | 8243276240 | 10370 | 10360 | 10390 | 10340 | 4500 |
| 427 | 20240521 | 141500 | 8196672400 | 10370 | 10380 | 10400 | 10360 | 2550 |
| 428 | 20240521 | 141400 | 8170192910 | 10370 | 10340 | 10370 | 10330 | 1338 |
| 429 | 20240521 | 141300 | 8156353410 | 10340 | 10330 | 10360 | 10330 | 1762 |
| 430 | 20240521 | 141200 | 8138131780 | 10340 | 10320 | 10360 | 10310 | 1915 |
| 431 | 20240521 | 141100 | 8118332540 | 10310 | 10360 | 10360 | 10310 | 1478 |
| 432 | 20240521 | 141000 | 8103060590 | 10340 | 10350 | 10380 | 10340 | 4612 |
| 433 | 20240521 | 140900 | 8055308890 | 10340 | 10300 | 10340 | 10290 | 3103 |
| 434 | 20240521 | 140800 | 8023327840 | 10300 | 10340 | 10340 | 10270 | 16328 |
| 435 | 20240521 | 140700 | 7855073800 | 10340 | 10330 | 10350 | 10320 | 4582 |
| 436 | 20240521 | 140600 | 7807737320 | 10340 | 10340 | 10390 | 10330 | 3334 |
| 437 | 20240521 | 140500 | 7773248990 | 10350 | 10380 | 10380 | 10340 | 11950 |
| 438 | 20240521 | 140400 | 7649499550 | 10370 | 10420 | 10420 | 10370 | 5973 |
| 439 | 20240521 | 140300 | 7587465710 | 10490 | 10430 | 10490 | 10390 | 14020 |
| 440 | 20240521 | 140200 | 7441506220 | 10430 | 10420 | 10440 | 10420 | 3003 |
| 441 | 20240521 | 140100 | 7410191100 | 10430 | 10440 | 10440 | 10410 | 3662 |
| 442 | 20240521 | 140000 | 7372019520 | 10440 | 10440 | 10470 | 10430 | 2029 |
| 443 | 20240521 | 135900 | 7350829340 | 10440 | 10470 | 10470 | 10440 | 1311 |
| 444 | 20240521 | 135800 | 7337119960 | 10490 | 10500 | 10500 | 10470 | 590 |
| 445 | 20240521 | 135700 | 7330938040 | 10480 | 10470 | 10500 | 10470 | 1842 |
| 446 | 20240521 | 135600 | 7311626670 | 10480 | 10480 | 10480 | 10440 | 127 |
| 447 | 20240521 | 135500 | 7310297350 | 10480 | 10500 | 10510 | 10410 | 15365 |
| 448 | 20240521 | 135400 | 7149832870 | 10480 | 10490 | 10490 | 10480 | 1303 |
| 449 | 20240521 | 135300 | 7136172400 | 10490 | 10510 | 10510 | 10490 | 293 |
| 450 | 20240521 | 135200 | 7133096450 | 10520 | 10490 | 10520 | 10480 | 716 |
| 451 | 20240521 | 135100 | 7125574510 | 10470 | 10480 | 10480 | 10470 | 215 |
| 452 | 20240521 | 135000 | 7123321440 | 10480 | 10480 | 10480 | 10470 | 599 |
| 453 | 20240521 | 134900 | 7117044060 | 10480 | 10480 | 10490 | 10480 | 502 |
| 454 | 20240521 | 134800 | 7111783050 | 10480 | 10480 | 10490 | 10470 | 519 |
| 455 | 20240521 | 134700 | 7106343530 | 10480 | 10470 | 10480 | 10470 | 313 |
| 456 | 20240521 | 134600 | 7103063920 | 10470 | 10470 | 10470 | 10470 | 15 |
| 457 | 20240521 | 134500 | 7102906870 | 10470 | 10480 | 10510 | 10470 | 254 |
| 458 | 20240521 | 134400 | 7100247340 | 10470 | 10470 | 10480 | 10470 | 362 |
| 459 | 20240521 | 134300 | 7096457180 | 10470 | 10480 | 10480 | 10470 | 499 |
| 460 | 20240521 | 134200 | 7091232640 | 10470 | 10490 | 10490 | 10470 | 199 |
| 461 | 20240521 | 134100 | 7089147330 | 10490 | 10510 | 10510 | 10490 | 174 |
| 462 | 20240521 | 134000 | 7087321480 | 10510 | 10500 | 10530 | 10470 | 2272 |
| 463 | 20240521 | 133900 | 7063481610 | 10510 | 10500 | 10510 | 10490 | 235 |
| 464 | 20240521 | 133800 | 7061014230 | 10510 | 10500 | 10510 | 10490 | 694 |
| 465 | 20240521 | 133700 | 7053728370 | 10510 | 10500 | 10510 | 10500 | 333 |
| 466 | 20240521 | 133600 | 7050231840 | 10500 | 10500 | 10530 | 10500 | 837 |
| 467 | 20240521 | 133500 | 7041433360 | 10540 | 10540 | 10550 | 10540 | 559 |
| 468 | 20240521 | 133400 | 7035541460 | 10540 | 10490 | 10540 | 10490 | 1792 |
| 469 | 20240521 | 133300 | 7016712820 | 10480 | 10480 | 10490 | 10470 | 611 |
| 470 | 20240521 | 133200 | 7010310000 | 10480 | 10510 | 10510 | 10470 | 878 |
| 471 | 20240521 | 133100 | 7001113760 | 10500 | 10500 | 10510 | 10480 | 1270 |
| 472 | 20240521 | 133000 | 6987782570 | 10510 | 10530 | 10530 | 10500 | 1096 |
| 473 | 20240521 | 132900 | 6976260590 | 10520 | 10520 | 10530 | 10510 | 283 |
| 474 | 20240521 | 132800 | 6973283950 | 10530 | 10510 | 10530 | 10510 | 672 |
| 475 | 20240521 | 132700 | 6966217140 | 10510 | 10520 | 10520 | 10510 | 643 |
| 476 | 20240521 | 132600 | 6959457760 | 10530 | 10530 | 10540 | 10520 | 356 |
| 477 | 20240521 | 132500 | 6955710270 | 10540 | 10540 | 10550 | 10530 | 132 |
| 478 | 20240521 | 132400 | 6954319010 | 10550 | 10560 | 10560 | 10550 | 39 |
| 479 | 20240521 | 132300 | 6953907220 | 10560 | 10550 | 10570 | 10550 | 1338 |
| 480 | 20240521 | 132200 | 6939778190 | 10550 | 10520 | 10550 | 10510 | 1181 |
| 481 | 20240521 | 132100 | 6927346470 | 10530 | 10540 | 10540 | 10520 | 115 |
| 482 | 20240521 | 132000 | 6926135660 | 10530 | 10530 | 10560 | 10530 | 888 |
| 483 | 20240521 | 131900 | 6916779090 | 10540 | 10520 | 10540 | 10520 | 310 |
| 484 | 20240521 | 131800 | 6913517110 | 10540 | 10550 | 10550 | 10530 | 348 |
| 485 | 20240521 | 131700 | 6909852070 | 10540 | 10560 | 10580 | 10530 | 2097 |
| 486 | 20240521 | 131600 | 6887724330 | 10570 | 10570 | 10570 | 10550 | 1063 |
| 487 | 20240521 | 131500 | 6876491900 | 10560 | 10540 | 10570 | 10530 | 434 |
| 488 | 20240521 | 131400 | 6871914180 | 10540 | 10530 | 10550 | 10530 | 940 |
| 489 | 20240521 | 131300 | 6862002640 | 10530 | 10520 | 10540 | 10510 | 441 |
| 490 | 20240521 | 131200 | 6857362590 | 10520 | 10530 | 10530 | 10510 | 179 |
| 491 | 20240521 | 131100 | 6855481190 | 10540 | 10540 | 10550 | 10520 | 590 |
| 492 | 20240521 | 131000 | 6849268490 | 10550 | 10520 | 10550 | 10520 | 2621 |
| 493 | 20240521 | 130900 | 6821639750 | 10520 | 10480 | 10520 | 10480 | 1367 |
| 494 | 20240521 | 130800 | 6807274780 | 10480 | 10490 | 10490 | 10480 | 252 |
| 495 | 20240521 | 130700 | 6804632790 | 10500 | 10480 | 10500 | 10460 | 427 |
| 496 | 20240521 | 130600 | 6800158530 | 10480 | 10500 | 10500 | 10470 | 33 |
| 497 | 20240521 | 130500 | 6799812680 | 10500 | 10500 | 10500 | 10460 | 1219 |
| 498 | 20240521 | 130400 | 6787030360 | 10500 | 10510 | 10520 | 10500 | 282 |
| 499 | 20240521 | 130300 | 6784068620 | 10510 | 10460 | 10510 | 10460 | 651 |
| 500 | 20240521 | 130200 | 6777236920 | 10470 | 10470 | 10480 | 10460 | 244 |
| 501 | 20240521 | 130100 | 6774683460 | 10460 | 10470 | 10470 | 10460 | 484 |
| 502 | 20240521 | 130000 | 6769620540 | 10470 | 10470 | 10480 | 10460 | 407 |
| 503 | 20240521 | 125900 | 6765360000 | 10480 | 10480 | 10480 | 10470 | 722 |
| 504 | 20240521 | 125800 | 6757797630 | 10470 | 10490 | 10490 | 10470 | 450 |
| 505 | 20240521 | 125700 | 6753083160 | 10500 | 10490 | 10500 | 10480 | 658 |
| 506 | 20240521 | 125600 | 6746179410 | 10490 | 10460 | 10500 | 10460 | 1196 |
| 507 | 20240521 | 125500 | 6733652440 | 10470 | 10480 | 10500 | 10470 | 1554 |
| 508 | 20240521 | 125400 | 6717360160 | 10480 | 10460 | 10480 | 10450 | 558 |
| 509 | 20240521 | 125300 | 6711525390 | 10460 | 10470 | 10470 | 10440 | 1017 |
| 510 | 20240521 | 125200 | 6700897940 | 10460 | 10460 | 10460 | 10440 | 936 |
| 511 | 20240521 | 125100 | 6691117710 | 10460 | 10450 | 10470 | 10440 | 2835 |
| 512 | 20240521 | 125000 | 6661472800 | 10450 | 10450 | 10460 | 10440 | 668 |
| 513 | 20240521 | 124900 | 6654495140 | 10430 | 10450 | 10460 | 10430 | 1001 |
| 514 | 20240521 | 124800 | 6644042400 | 10440 | 10460 | 10460 | 10440 | 594 |
| 515 | 20240521 | 124700 | 6637838670 | 10460 | 10430 | 10460 | 10430 | 1257 |
| 516 | 20240521 | 124600 | 6624726090 | 10430 | 10440 | 10440 | 10430 | 915 |
| 517 | 20240521 | 124500 | 6615181340 | 10440 | 10440 | 10440 | 10430 | 822 |
| 518 | 20240521 | 124400 | 6606605430 | 10430 | 10440 | 10450 | 10430 | 900 |
| 519 | 20240521 | 124300 | 6597215760 | 10440 | 10440 | 10440 | 10430 | 618 |
| 520 | 20240521 | 124200 | 6590768670 | 10440 | 10440 | 10450 | 10430 | 1499 |
| 521 | 20240521 | 124100 | 6575118630 | 10460 | 10460 | 10460 | 10440 | 1460 |
| 522 | 20240521 | 124000 | 6559865300 | 10460 | 10460 | 10470 | 10450 | 687 |
| 523 | 20240521 | 123900 | 6552683640 | 10460 | 10450 | 10470 | 10450 | 869 |
| 524 | 20240521 | 123800 | 6543599330 | 10460 | 10440 | 10480 | 10440 | 588 |
| 525 | 20240521 | 123700 | 6537457600 | 10450 | 10430 | 10450 | 10430 | 820 |
| 526 | 20240521 | 123600 | 6528903600 | 10440 | 10430 | 10450 | 10430 | 2659 |
| 527 | 20240521 | 123500 | 6501155420 | 10430 | 10450 | 10450 | 10430 | 741 |
| 528 | 20240521 | 123400 | 6493424100 | 10440 | 10440 | 10450 | 10430 | 2599 |
| 529 | 20240521 | 123300 | 6466307330 | 10440 | 10440 | 10440 | 10430 | 801 |
| 530 | 20240521 | 123200 | 6457947010 | 10440 | 10430 | 10450 | 10430 | 678 |
| 531 | 20240521 | 123100 | 6450873660 | 10440 | 10430 | 10440 | 10430 | 1446 |
| 532 | 20240521 | 123000 | 6435786210 | 10430 | 10440 | 10440 | 10430 | 493 |
| 533 | 20240521 | 122900 | 6430640400 | 10430 | 10440 | 10450 | 10430 | 890 |
| 534 | 20240521 | 122800 | 6421351860 | 10440 | 10450 | 10460 | 10440 | 953 |
| 535 | 20240521 | 122700 | 6411399220 | 10440 | 10440 | 10460 | 10440 | 2528 |
| 536 | 20240521 | 122600 | 6385005520 | 10440 | 10440 | 10450 | 10440 | 2525 |
| 537 | 20240521 | 122500 | 6358632980 | 10440 | 10450 | 10450 | 10440 | 850 |
| 538 | 20240521 | 122400 | 6349757690 | 10440 | 10450 | 10470 | 10440 | 2843 |
| 539 | 20240521 | 122300 | 6320063850 | 10450 | 10450 | 10450 | 10450 | 2136 |
| 540 | 20240521 | 122200 | 6297742650 | 10450 | 10460 | 10460 | 10450 | 1293 |
| 541 | 20240521 | 122100 | 6284230500 | 10460 | 10460 | 10460 | 10460 | 230 |
| 542 | 20240521 | 122000 | 6281824700 | 10490 | 10460 | 10500 | 10460 | 339 |
| 543 | 20240521 | 121900 | 6278273420 | 10460 | 10470 | 10480 | 10460 | 1515 |
| 544 | 20240521 | 121800 | 6262416760 | 10460 | 10470 | 10480 | 10460 | 1017 |
| 545 | 20240521 | 121700 | 6251766160 | 10470 | 10480 | 10480 | 10470 | 52 |
| 546 | 20240521 | 121600 | 6251221710 | 10490 | 10470 | 10490 | 10470 | 1025 |
| 547 | 20240521 | 121500 | 6240483090 | 10480 | 10460 | 10480 | 10460 | 818 |
| 548 | 20240521 | 121400 | 6231921670 | 10460 | 10490 | 10490 | 10460 | 535 |
| 549 | 20240521 | 121300 | 6226319920 | 10490 | 10460 | 10490 | 10450 | 1419 |
| 550 | 20240521 | 121200 | 6211469940 | 10460 | 10470 | 10480 | 10450 | 1164 |
| 551 | 20240521 | 121100 | 6199300160 | 10470 | 10470 | 10480 | 10470 | 719 |
| 552 | 20240521 | 121000 | 6191772130 | 10470 | 10460 | 10490 | 10450 | 871 |
| 553 | 20240521 | 120900 | 6182647340 | 10450 | 10480 | 10480 | 10450 | 762 |
| 554 | 20240521 | 120800 | 6174672730 | 10480 | 10470 | 10480 | 10460 | 721 |
| 555 | 20240521 | 120700 | 6167126050 | 10470 | 10460 | 10470 | 10450 | 1435 |
| 556 | 20240521 | 120600 | 6152119360 | 10460 | 10490 | 10490 | 10440 | 1032 |
| 557 | 20240521 | 120500 | 6141333550 | 10480 | 10470 | 10490 | 10450 | 1830 |
| 558 | 20240521 | 120400 | 6122191780 | 10470 | 10450 | 10470 | 10450 | 1926 |
| 559 | 20240521 | 120300 | 6102053380 | 10450 | 10450 | 10450 | 10450 | 436 |
| 560 | 20240521 | 120200 | 6097497180 | 10450 | 10470 | 10540 | 10450 | 5850 |
| 561 | 20240521 | 120100 | 6036229630 | 10470 | 10490 | 10490 | 10460 | 565 |
| 562 | 20240521 | 120000 | 6030312600 | 10490 | 10470 | 10490 | 10460 | 1733 |
| 563 | 20240521 | 115900 | 6012165060 | 10490 | 10490 | 10490 | 10470 | 835 |
| 564 | 20240521 | 115800 | 6003413650 | 10490 | 10510 | 10510 | 10480 | 1114 |
| 565 | 20240521 | 115700 | 5991721710 | 10510 | 10510 | 10520 | 10500 | 859 |
| 566 | 20240521 | 115600 | 5982693020 | 10520 | 10520 | 10530 | 10510 | 1169 |
| 567 | 20240521 | 115500 | 5970399260 | 10520 | 10510 | 10530 | 10510 | 946 |
| 568 | 20240521 | 115400 | 5960450590 | 10510 | 10510 | 10520 | 10500 | 4913 |
| 569 | 20240521 | 115300 | 5908811850 | 10510 | 10530 | 10540 | 10510 | 1779 |
| 570 | 20240521 | 115200 | 5890089890 | 10520 | 10540 | 10540 | 10520 | 985 |
| 571 | 20240521 | 115100 | 5879716910 | 10550 | 10550 | 10560 | 10530 | 1377 |
| 572 | 20240521 | 115000 | 5865186690 | 10560 | 10520 | 10570 | 10520 | 2167 |
| 573 | 20240521 | 114900 | 5842293260 | 10520 | 10500 | 10520 | 10500 | 838 |
| 574 | 20240521 | 114800 | 5833484470 | 10500 | 10470 | 10500 | 10460 | 2191 |
| 575 | 20240521 | 114700 | 5810505600 | 10470 | 10480 | 10490 | 10470 | 1462 |
| 576 | 20240521 | 114600 | 5795183110 | 10490 | 10480 | 10490 | 10480 | 568 |
| 577 | 20240521 | 114500 | 5789227120 | 10500 | 10490 | 10500 | 10480 | 987 |
| 578 | 20240521 | 114400 | 5778874920 | 10500 | 10530 | 10530 | 10490 | 1674 |
| 579 | 20240521 | 114300 | 5761313450 | 10540 | 10530 | 10540 | 10490 | 1706 |
| 580 | 20240521 | 114200 | 5743371930 | 10530 | 10550 | 10550 | 10530 | 635 |
| 581 | 20240521 | 114100 | 5736680820 | 10530 | 10560 | 10560 | 10530 | 3424 |
| 582 | 20240521 | 114000 | 5700597480 | 10560 | 10570 | 10580 | 10550 | 740 |
| 583 | 20240521 | 113900 | 5692777190 | 10570 | 10530 | 10570 | 10530 | 4340 |
| 584 | 20240521 | 113800 | 5646941250 | 10520 | 10510 | 10520 | 10450 | 4893 |
| 585 | 20240521 | 113700 | 5595561860 | 10510 | 10490 | 10520 | 10490 | 2013 |
| 586 | 20240521 | 113600 | 5574421430 | 10480 | 10460 | 10480 | 10450 | 1730 |
| 587 | 20240521 | 113500 | 5556323670 | 10470 | 10450 | 10480 | 10440 | 1399 |
| 588 | 20240521 | 113400 | 5541688610 | 10440 | 10440 | 10460 | 10430 | 10431 |
| 589 | 20240521 | 113300 | 5432826270 | 10460 | 10460 | 10490 | 10430 | 8916 |
| 590 | 20240521 | 113200 | 5339660830 | 10460 | 10520 | 10530 | 10460 | 21984 |
| 591 | 20240521 | 113100 | 5108859690 | 10530 | 10520 | 10530 | 10520 | 895 |
| 592 | 20240521 | 113000 | 5099441230 | 10530 | 10540 | 10540 | 10530 | 5591 |
| 593 | 20240521 | 112900 | 5040564130 | 10530 | 10560 | 10620 | 10530 | 4732 |
| 594 | 20240521 | 112800 | 4990630780 | 10550 | 10570 | 10570 | 10530 | 1746 |
| 595 | 20240521 | 112700 | 4972216410 | 10580 | 10560 | 10580 | 10560 | 475 |
| 596 | 20240521 | 112600 | 4967200380 | 10560 | 10530 | 10560 | 10520 | 3141 |
| 597 | 20240521 | 112500 | 4934110340 | 10540 | 10540 | 10550 | 10530 | 1272 |
| 598 | 20240521 | 112400 | 4920702820 | 10540 | 10560 | 10560 | 10540 | 4243 |
| 599 | 20240521 | 112300 | 4875974060 | 10550 | 10570 | 10570 | 10550 | 2319 |
| 600 | 20240521 | 112200 | 4851490630 | 10560 | 10580 | 10580 | 10560 | 1313 |
| 601 | 20240521 | 112100 | 4837618060 | 10580 | 10590 | 10590 | 10570 | 610 |
| 602 | 20240521 | 112000 | 4831166340 | 10590 | 10600 | 10610 | 10590 | 1038 |
| 603 | 20240521 | 111900 | 4820166200 | 10600 | 10610 | 10620 | 10600 | 692 |
| 604 | 20240521 | 111800 | 4812823980 | 10610 | 10610 | 10610 | 10600 | 680 |
| 605 | 20240521 | 111700 | 4805609190 | 10640 | 10630 | 10640 | 10600 | 1368 |
| 606 | 20240521 | 111600 | 4791075690 | 10620 | 10550 | 10640 | 10540 | 2053 |
| 607 | 20240521 | 111500 | 4769356700 | 10570 | 10590 | 10600 | 10550 | 3758 |
| 608 | 20240521 | 111400 | 4729627610 | 10590 | 10590 | 10600 | 10580 | 2789 |
| 609 | 20240521 | 111300 | 4700084170 | 10600 | 10610 | 10610 | 10590 | 1216 |
| 610 | 20240521 | 111200 | 4687189590 | 10610 | 10690 | 10690 | 10600 | 4823 |
| 611 | 20240521 | 111100 | 4635863850 | 10700 | 10680 | 10710 | 10680 | 1418 |
| 612 | 20240521 | 111000 | 4620696790 | 10680 | 10710 | 10730 | 10670 | 1388 |
| 613 | 20240521 | 110900 | 4605841780 | 10730 | 10760 | 10780 | 10720 | 7793 |
| 614 | 20240521 | 110800 | 4522080660 | 10780 | 10810 | 10810 | 10760 | 1897 |
| 615 | 20240521 | 110700 | 4501597410 | 10810 | 10820 | 10860 | 10800 | 4509 |
| 616 | 20240521 | 110600 | 4452801530 | 10810 | 10870 | 10900 | 10800 | 5260 |
| 617 | 20240521 | 110500 | 4395687930 | 10870 | 10790 | 10890 | 10780 | 13033 |
| 618 | 20240521 | 110400 | 4254447080 | 10780 | 10680 | 10830 | 10680 | 12975 |
| 619 | 20240521 | 110300 | 4114936960 | 10670 | 10650 | 10670 | 10650 | 1069 |
| 620 | 20240521 | 110200 | 4103539890 | 10650 | 10650 | 10660 | 10640 | 1075 |
| 621 | 20240521 | 110100 | 4092092450 | 10650 | 10660 | 10660 | 10620 | 709 |
| 622 | 20240521 | 110000 | 4084545610 | 10650 | 10610 | 10650 | 10610 | 957 |
| 623 | 20240521 | 105900 | 4074367310 | 10600 | 10580 | 10610 | 10580 | 1794 |
| 624 | 20240521 | 105800 | 4055367870 | 10580 | 10590 | 10600 | 10580 | 2660 |
| 625 | 20240521 | 105700 | 4027201310 | 10590 | 10610 | 10610 | 10590 | 2524 |
| 626 | 20240521 | 105600 | 4000451520 | 10600 | 10620 | 10630 | 10600 | 835 |
| 627 | 20240521 | 105500 | 3991592260 | 10630 | 10630 | 10640 | 10630 | 923 |
| 628 | 20240521 | 105400 | 3981780220 | 10630 | 10640 | 10640 | 10630 | 175 |
| 629 | 20240521 | 105300 | 3979919130 | 10640 | 10640 | 10640 | 10640 | 283 |
| 630 | 20240521 | 105200 | 3976908010 | 10660 | 10640 | 10670 | 10630 | 282 |
| 631 | 20240521 | 105100 | 3973906990 | 10680 | 10640 | 10680 | 10630 | 536 |
| 632 | 20240521 | 105000 | 3968203440 | 10630 | 10690 | 10690 | 10620 | 42 |
| 633 | 20240521 | 104900 | 3967756890 | 10620 | 10630 | 10690 | 10620 | 955 |
| 634 | 20240521 | 104800 | 3957597080 | 10640 | 10660 | 10660 | 10600 | 4571 |
| 635 | 20240521 | 104700 | 3909079180 | 10660 | 10630 | 10660 | 10630 | 187 |
| 636 | 20240521 | 104600 | 3907087310 | 10630 | 10630 | 10660 | 10620 | 889 |
| 637 | 20240521 | 104500 | 3897621550 | 10600 | 10630 | 10650 | 10600 | 4020 |
| 638 | 20240521 | 104400 | 3854955470 | 10630 | 10630 | 10670 | 10630 | 304 |
| 639 | 20240521 | 104300 | 3851719770 | 10630 | 10600 | 10630 | 10600 | 754 |
| 640 | 20240521 | 104200 | 3843711200 | 10600 | 10600 | 10600 | 10590 | 656 |
| 641 | 20240521 | 104100 | 3836762100 | 10600 | 10580 | 10600 | 10580 | 221 |
| 642 | 20240521 | 104000 | 3834421900 | 10580 | 10590 | 10620 | 10580 | 1051 |
| 643 | 20240521 | 103900 | 3823290680 | 10600 | 10620 | 10620 | 10600 | 1673 |
| 644 | 20240521 | 103800 | 3805552240 | 10620 | 10600 | 10620 | 10600 | 292 |
| 645 | 20240521 | 103700 | 3802452730 | 10610 | 10620 | 10620 | 10600 | 2345 |
| 646 | 20240521 | 103600 | 3777582210 | 10610 | 10620 | 10620 | 10610 | 560 |
| 647 | 20240521 | 103500 | 3771638620 | 10620 | 10620 | 10620 | 10610 | 776 |
| 648 | 20240521 | 103400 | 3763402770 | 10610 | 10700 | 10700 | 10610 | 1711 |
| 649 | 20240521 | 103300 | 3745203370 | 10700 | 10690 | 10700 | 10670 | 4493 |
| 650 | 20240521 | 103200 | 3697167530 | 10690 | 10690 | 10700 | 10690 | 337 |
| 651 | 20240521 | 103100 | 3693564350 | 10690 | 10670 | 10700 | 10670 | 2880 |
| 652 | 20240521 | 103000 | 3662779530 | 10680 | 10660 | 10720 | 10660 | 2266 |
| 653 | 20240521 | 102900 | 3638514830 | 10660 | 10670 | 10680 | 10660 | 565 |
| 654 | 20240521 | 102800 | 3632485170 | 10670 | 10700 | 10710 | 10670 | 1413 |
| 655 | 20240521 | 102700 | 3617387680 | 10700 | 10670 | 10700 | 10670 | 304 |
| 656 | 20240521 | 102600 | 3614139600 | 10700 | 10690 | 10720 | 10690 | 2723 |
| 657 | 20240521 | 102500 | 3585000130 | 10690 | 10670 | 10690 | 10650 | 1957 |
| 658 | 20240521 | 102400 | 3564108880 | 10660 | 10660 | 10680 | 10650 | 972 |
| 659 | 20240521 | 102300 | 3553742220 | 10650 | 10640 | 10660 | 10630 | 531 |
| 660 | 20240521 | 102200 | 3548086110 | 10650 | 10630 | 10650 | 10630 | 1092 |
| 661 | 20240521 | 102100 | 3536466540 | 10620 | 10630 | 10650 | 10610 | 1361 |
| 662 | 20240521 | 102000 | 3522017550 | 10630 | 10620 | 10630 | 10600 | 459 |
| 663 | 20240521 | 101900 | 3517143830 | 10610 | 10640 | 10640 | 10610 | 848 |
| 664 | 20240521 | 101800 | 3508135360 | 10620 | 10650 | 10650 | 10610 | 1607 |
| 665 | 20240521 | 101700 | 3491041740 | 10650 | 10650 | 10660 | 10640 | 412 |
| 666 | 20240521 | 101600 | 3486653940 | 10650 | 10640 | 10670 | 10610 | 4357 |
| 667 | 20240521 | 101500 | 3440344580 | 10660 | 10650 | 10670 | 10650 | 1156 |
| 668 | 20240521 | 101400 | 3428030740 | 10680 | 10640 | 10680 | 10630 | 3957 |
| 669 | 20240521 | 101300 | 3385950380 | 10640 | 10660 | 10660 | 10630 | 651 |
| 670 | 20240521 | 101200 | 3379020500 | 10660 | 10670 | 10690 | 10650 | 909 |
| 671 | 20240521 | 101100 | 3369322240 | 10670 | 10660 | 10710 | 10660 | 383 |
| 672 | 20240521 | 101000 | 3365229170 | 10660 | 10640 | 10740 | 10640 | 5901 |
| 673 | 20240521 | 100900 | 3302214290 | 10650 | 10670 | 10670 | 10620 | 1080 |
| 674 | 20240521 | 100800 | 3290699740 | 10650 | 10630 | 10680 | 10600 | 5913 |
| 675 | 20240521 | 100700 | 3227662890 | 10600 | 10610 | 10640 | 10590 | 2390 |
| 676 | 20240521 | 100600 | 3202311170 | 10610 | 10610 | 10610 | 10590 | 399 |
| 677 | 20240521 | 100500 | 3198081680 | 10620 | 10590 | 10670 | 10590 | 4153 |
| 678 | 20240521 | 100400 | 3153934610 | 10590 | 10530 | 10600 | 10440 | 10581 |
| 679 | 20240521 | 100300 | 3042700210 | 10510 | 10550 | 10570 | 10430 | 26638 |
| 680 | 20240521 | 100200 | 2763525260 | 10550 | 10660 | 10660 | 10520 | 26859 |
| 681 | 20240521 | 100100 | 2479715980 | 10660 | 10670 | 10680 | 10630 | 11484 |
| 682 | 20240521 | 100000 | 2357436290 | 10680 | 10690 | 10700 | 10670 | 2586 |
| 683 | 20240521 | 095900 | 2329828020 | 10690 | 10690 | 10700 | 10690 | 1146 |
| 684 | 20240521 | 095800 | 2317577220 | 10690 | 10670 | 10690 | 10670 | 2480 |
| 685 | 20240521 | 095700 | 2291102110 | 10660 | 10690 | 10710 | 10660 | 5744 |
| 686 | 20240521 | 095600 | 2229797240 | 10690 | 10710 | 10720 | 10690 | 2430 |
| 687 | 20240521 | 095500 | 2203784590 | 10700 | 10750 | 10750 | 10700 | 2178 |
| 688 | 20240521 | 095400 | 2180444230 | 10760 | 10770 | 10770 | 10750 | 663 |
| 689 | 20240521 | 095300 | 2173309910 | 10760 | 10740 | 10790 | 10740 | 956 |
| 690 | 20240521 | 095200 | 2163017730 | 10780 | 10750 | 10790 | 10740 | 1196 |
| 691 | 20240521 | 095100 | 2150160980 | 10740 | 10720 | 10750 | 10700 | 2286 |
| 692 | 20240521 | 095000 | 2125644230 | 10740 | 10790 | 10790 | 10710 | 1700 |
| 693 | 20240521 | 094900 | 2107389690 | 10790 | 10830 | 10830 | 10760 | 2114 |
| 694 | 20240521 | 094800 | 2084588550 | 10830 | 10820 | 10880 | 10820 | 706 |
| 695 | 20240521 | 094700 | 2076927060 | 10830 | 10730 | 10830 | 10730 | 2238 |
| 696 | 20240521 | 094600 | 2052786230 | 10750 | 10710 | 10750 | 10680 | 3781 |
| 697 | 20240521 | 094500 | 2012302360 | 10750 | 10820 | 10820 | 10700 | 8436 |
| 698 | 20240521 | 094400 | 1921645760 | 10820 | 10840 | 10840 | 10820 | 712 |
| 699 | 20240521 | 094300 | 1913938560 | 10840 | 10910 | 10910 | 10840 | 1784 |
| 700 | 20240521 | 094200 | 1894545450 | 10880 | 10900 | 10920 | 10860 | 441 |
| 701 | 20240521 | 094100 | 1889740660 | 10920 | 10800 | 10920 | 10800 | 491 |
| 702 | 20240521 | 094000 | 1884413120 | 10800 | 10930 | 10930 | 10800 | 2209 |
| 703 | 20240521 | 093900 | 1860478480 | 10860 | 10820 | 10860 | 10810 | 806 |
| 704 | 20240521 | 093800 | 1851743890 | 10820 | 10820 | 10830 | 10790 | 1319 |
| 705 | 20240521 | 093700 | 1837487640 | 10810 | 10850 | 10850 | 10800 | 3799 |
| 706 | 20240521 | 093600 | 1796377110 | 10860 | 10910 | 10910 | 10860 | 4849 |
| 707 | 20240521 | 093500 | 1743545450 | 10910 | 11000 | 11000 | 10910 | 4936 |
| 708 | 20240521 | 093400 | 1689444090 | 11000 | 10940 | 11000 | 10920 | 1480 |
| 709 | 20240521 | 093300 | 1673239160 | 10960 | 10930 | 10980 | 10930 | 1756 |
| 710 | 20240521 | 093200 | 1653995850 | 10930 | 10940 | 10970 | 10920 | 882 |
| 711 | 20240521 | 093100 | 1644354750 | 10910 | 10900 | 11010 | 10880 | 9286 |
| 712 | 20240521 | 093000 | 1542591100 | 10880 | 10850 | 10900 | 10840 | 3793 |
| 713 | 20240521 | 092900 | 1501353130 | 10840 | 10840 | 10850 | 10840 | 944 |
| 714 | 20240521 | 092800 | 1491113190 | 10820 | 10840 | 10840 | 10820 | 364 |
| 715 | 20240521 | 092700 | 1487173840 | 10820 | 10820 | 10820 | 10820 | 820 |
| 716 | 20240521 | 092600 | 1478301440 | 10850 | 10860 | 10870 | 10820 | 2290 |
| 717 | 20240521 | 092500 | 1453446830 | 10860 | 10860 | 10860 | 10800 | 1918 |
| 718 | 20240521 | 092400 | 1432628400 | 10860 | 10760 | 10860 | 10760 | 1791 |
| 719 | 20240521 | 092300 | 1413221290 | 10770 | 10810 | 10830 | 10770 | 4023 |
| 720 | 20240521 | 092200 | 1369820880 | 10810 | 10820 | 10820 | 10790 | 1663 |
| 721 | 20240521 | 092100 | 1351863180 | 10820 | 10750 | 10820 | 10750 | 1882 |
| 722 | 20240521 | 092000 | 1331543960 | 10750 | 10720 | 10750 | 10720 | 1221 |
| 723 | 20240521 | 091900 | 1318436580 | 10720 | 10720 | 10750 | 10710 | 1848 |
| 724 | 20240521 | 091800 | 1298626320 | 10710 | 10730 | 10750 | 10710 | 3331 |
| 725 | 20240521 | 091700 | 1262918900 | 10720 | 10720 | 10720 | 10710 | 3050 |
| 726 | 20240521 | 091600 | 1230238850 | 10720 | 10720 | 10720 | 10720 | 255 |
| 727 | 20240521 | 091500 | 1227505250 | 10770 | 10700 | 10780 | 10700 | 532 |
| 728 | 20240521 | 091400 | 1221785540 | 10750 | 10750 | 10770 | 10700 | 2586 |
| 729 | 20240521 | 091300 | 1194047820 | 10730 | 10770 | 10780 | 10730 | 1758 |
| 730 | 20240521 | 091200 | 1175144470 | 10740 | 10690 | 10770 | 10680 | 6265 |
| 731 | 20240521 | 091100 | 1108043910 | 10690 | 10670 | 10700 | 10650 | 8969 |
| 732 | 20240521 | 091000 | 1012381470 | 10660 | 10720 | 10740 | 10660 | 15310 |
| 733 | 20240521 | 090900 | 848685680 | 10720 | 10790 | 10790 | 10710 | 11326 |
| 734 | 20240521 | 090800 | 727115610 | 10780 | 10890 | 10890 | 10780 | 6172 |
| 735 | 20240521 | 090700 | 660376070 | 10880 | 10900 | 10940 | 10870 | 3874 |
| 736 | 20240521 | 090600 | 618173160 | 10900 | 10890 | 10960 | 10880 | 6641 |
| 737 | 20240521 | 090500 | 545626100 | 10910 | 10780 | 10920 | 10770 | 6483 |
| 738 | 20240521 | 090400 | 475428860 | 10780 | 10750 | 10840 | 10750 | 3271 |
| 739 | 20240521 | 090300 | 440161310 | 10780 | 10800 | 10800 | 10720 | 5053 |
| 740 | 20240521 | 090200 | 385844640 | 10800 | 10840 | 10860 | 10800 | 3853 |
| 741 | 20240521 | 090100 | 344161050 | 10850 | 10840 | 10850 | 10740 | 11423 |
| 742 | 20240521 | 090000 | 221093800 | 10770 | 10790 | 10920 | 10770 | 20453 |