36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 211500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 3602 |
| 3 | 20241119 | 211400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20241119 | 211300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20241119 | 211200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20241119 | 211100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20241119 | 211000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20241119 | 210900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20241119 | 210800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20241119 | 210700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20241119 | 210600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20241119 | 210500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20241119 | 210400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20241119 | 210300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20241119 | 210200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20241119 | 210100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20241119 | 210000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20241119 | 205900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20241119 | 205800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20241119 | 205700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20241119 | 205600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20241119 | 205500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20241119 | 205400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20241119 | 205300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20241119 | 205200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20241119 | 205100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20241119 | 205000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20241119 | 204900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20241119 | 204800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20241119 | 204700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20241119 | 204600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20241119 | 204500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 3602 |
| 33 | 20241119 | 204400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20241119 | 204300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20241119 | 204200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20241119 | 204100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20241119 | 204000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20241119 | 203900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20241119 | 203800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20241119 | 203700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20241119 | 203600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20241119 | 203500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20241119 | 203400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20241119 | 203300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20241119 | 203200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20241119 | 203100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20241119 | 203000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20241119 | 202900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20241119 | 202800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20241119 | 202700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20241119 | 202600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20241119 | 202500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20241119 | 202400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20241119 | 202300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20241119 | 202200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20241119 | 202100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20241119 | 202000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20241119 | 201900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20241119 | 201800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20241119 | 201700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20241119 | 201600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20241119 | 201500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 3602 |
| 63 | 20241119 | 201400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20241119 | 201300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20241119 | 201200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20241119 | 201100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20241119 | 201000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20241119 | 200900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20241119 | 200800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20241119 | 200700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20241119 | 200600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20241119 | 200500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20241119 | 200400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20241119 | 200300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20241119 | 200200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20241119 | 200100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20241119 | 200000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20241119 | 195900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20241119 | 195800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20241119 | 195700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20241119 | 195600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20241119 | 195500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20241119 | 195400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20241119 | 195300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20241119 | 195200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20241119 | 195100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20241119 | 195000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20241119 | 194900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20241119 | 194800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20241119 | 194700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20241119 | 194600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20241119 | 194500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 3602 |
| 93 | 20241119 | 194400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20241119 | 194300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20241119 | 194200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20241119 | 194100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20241119 | 194000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20241119 | 193900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20241119 | 193800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20241119 | 193700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20241119 | 193600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20241119 | 193500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20241119 | 193400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20241119 | 193300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20241119 | 193200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20241119 | 193100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20241119 | 193000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20241119 | 192900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20241119 | 192800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20241119 | 192700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20241119 | 192600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20241119 | 192500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20241119 | 192400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20241119 | 192300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20241119 | 192200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20241119 | 192100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20241119 | 192000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20241119 | 191900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20241119 | 191800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20241119 | 191700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20241119 | 191600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20241119 | 191500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 3602 |
| 123 | 20241119 | 191400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20241119 | 191300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20241119 | 191200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20241119 | 191100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20241119 | 191000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20241119 | 190900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20241119 | 190800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20241119 | 190700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20241119 | 190600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20241119 | 190500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20241119 | 190400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20241119 | 190300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20241119 | 190200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20241119 | 190100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20241119 | 190000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20241119 | 185900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20241119 | 185800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20241119 | 185700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20241119 | 185600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20241119 | 185500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20241119 | 185400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20241119 | 185300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20241119 | 185200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20241119 | 185100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20241119 | 185000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20241119 | 184900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20241119 | 184800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20241119 | 184700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20241119 | 184600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20241119 | 184500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 3602 |
| 153 | 20241119 | 184400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20241119 | 184300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20241119 | 184200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20241119 | 184100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20241119 | 184000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20241119 | 183900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20241119 | 183800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20241119 | 183700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20241119 | 183600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20241119 | 183500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20241119 | 183400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20241119 | 183300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20241119 | 183200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20241119 | 183100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20241119 | 183000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20241119 | 182900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20241119 | 182800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20241119 | 182700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20241119 | 182600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20241119 | 182500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20241119 | 182400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20241119 | 182300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20241119 | 182200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20241119 | 182100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20241119 | 182000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20241119 | 181900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20241119 | 181800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20241119 | 181700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20241119 | 181600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20241119 | 181500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 3602 |
| 183 | 20241119 | 181400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20241119 | 181300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20241119 | 181200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20241119 | 181100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20241119 | 181000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20241119 | 180900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20241119 | 180800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20241119 | 180700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20241119 | 180600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20241119 | 180500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20241119 | 180400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20241119 | 180300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20241119 | 180200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20241119 | 180100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20241119 | 180000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20241119 | 175900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20241119 | 175800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20241119 | 175700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20241119 | 175600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20241119 | 175500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20241119 | 175400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20241119 | 175300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20241119 | 175200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20241119 | 175100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20241119 | 175000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20241119 | 174900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20241119 | 174800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20241119 | 174700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20241119 | 174600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20241119 | 174500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 3602 |
| 213 | 20241119 | 174400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20241119 | 174300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20241119 | 174200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20241119 | 174100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20241119 | 174000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20241119 | 173900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20241119 | 173800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20241119 | 173700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20241119 | 173600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20241119 | 173500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20241119 | 173400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20241119 | 173300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20241119 | 173200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20241119 | 173100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20241119 | 173000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20241119 | 172900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20241119 | 172800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20241119 | 172700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20241119 | 172600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20241119 | 172500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20241119 | 172400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20241119 | 172300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20241119 | 172200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20241119 | 172100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20241119 | 172000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20241119 | 171900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20241119 | 171800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20241119 | 171700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20241119 | 171600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20241119 | 171500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 3602 |
| 243 | 20241119 | 171400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20241119 | 171300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20241119 | 171200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20241119 | 171100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20241119 | 171000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20241119 | 170900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20241119 | 170800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20241119 | 170700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20241119 | 170600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20241119 | 170500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20241119 | 170400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20241119 | 170300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20241119 | 170200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20241119 | 170100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20241119 | 170000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20241119 | 165900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20241119 | 165800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20241119 | 165700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20241119 | 165600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20241119 | 165500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20241119 | 165400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20241119 | 165300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20241119 | 165200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20241119 | 165100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20241119 | 165000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20241119 | 164900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20241119 | 164800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20241119 | 164700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20241119 | 164600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20241119 | 164500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 3602 |
| 273 | 20241119 | 164400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 274 | 20241119 | 164300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 275 | 20241119 | 164200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 276 | 20241119 | 164100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 277 | 20241119 | 164000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 278 | 20241119 | 163900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 279 | 20241119 | 163800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 280 | 20241119 | 163700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 281 | 20241119 | 163600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 282 | 20241119 | 163500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 283 | 20241119 | 163400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 284 | 20241119 | 163300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20241119 | 163200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20241119 | 163100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 287 | 20241119 | 163000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20241119 | 162900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 289 | 20241119 | 162800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 290 | 20241119 | 162700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20241119 | 162600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20241119 | 162500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20241119 | 162400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20241119 | 162300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 295 | 20241119 | 162200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 296 | 20241119 | 162100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 297 | 20241119 | 162000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 298 | 20241119 | 161900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 299 | 20241119 | 161800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 300 | 20241119 | 161700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 301 | 20241119 | 161600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 302 | 20241119 | 161500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 3602 |
| 303 | 20241119 | 161400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 304 | 20241119 | 161300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 305 | 20241119 | 161200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 306 | 20241119 | 161100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 307 | 20241119 | 161000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 308 | 20241119 | 160900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 309 | 20241119 | 160800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 310 | 20241119 | 160700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 311 | 20241119 | 160600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 312 | 20241119 | 160500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 313 | 20241119 | 160400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 314 | 20241119 | 160300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 315 | 20241119 | 160200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 316 | 20241119 | 160100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 317 | 20241119 | 160000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 318 | 20241119 | 155900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 319 | 20241119 | 155800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 320 | 20241119 | 155700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 321 | 20241119 | 155600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 322 | 20241119 | 155500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 323 | 20241119 | 155400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 324 | 20241119 | 155300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 325 | 20241119 | 155200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 326 | 20241119 | 155100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 327 | 20241119 | 155000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 328 | 20241119 | 154900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 329 | 20241119 | 154800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 330 | 20241119 | 154700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 331 | 20241119 | 154600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 332 | 20241119 | 154500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 3602 |
| 333 | 20241119 | 154400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 334 | 20241119 | 154300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 335 | 20241119 | 154200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 336 | 20241119 | 154100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 337 | 20241119 | 154000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 338 | 20241119 | 153900 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 339 | 20241119 | 153800 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 340 | 20241119 | 153700 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 341 | 20241119 | 153600 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 342 | 20241119 | 153500 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 343 | 20241119 | 153400 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 344 | 20241119 | 153300 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 345 | 20241119 | 153200 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 346 | 20241119 | 153100 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 0 |
| 347 | 20241119 | 153000 | 1857919285 | 4760 | 4760 | 4760 | 4760 | 3602 |
| 348 | 20241119 | 152900 | 1840773765 | 4760 | 4760 | 4760 | 4760 | 0 |
| 349 | 20241119 | 152800 | 1840773765 | 4760 | 4760 | 4760 | 4760 | 0 |
| 350 | 20241119 | 152700 | 1840773765 | 4760 | 4760 | 4760 | 4760 | 0 |
| 351 | 20241119 | 152600 | 1840773765 | 4760 | 4760 | 4760 | 4760 | 0 |
| 352 | 20241119 | 152500 | 1840773765 | 4760 | 4760 | 4760 | 4760 | 0 |
| 353 | 20241119 | 152400 | 1840773765 | 4760 | 4760 | 4760 | 4760 | 0 |
| 354 | 20241119 | 152300 | 1840773765 | 4760 | 4760 | 4760 | 4760 | 0 |
| 355 | 20241119 | 152200 | 1840773765 | 4760 | 4760 | 4760 | 4760 | 0 |
| 356 | 20241119 | 152100 | 1840773765 | 4760 | 4760 | 4760 | 4760 | 0 |
| 357 | 20241119 | 152000 | 1840773765 | 4760 | 4760 | 4760 | 4760 | 0 |
| 358 | 20241119 | 151900 | 1840773765 | 4760 | 4760 | 4760 | 4760 | 3 |
| 359 | 20241119 | 151800 | 1840759485 | 4755 | 4755 | 4755 | 4755 | 850 |
| 360 | 20241119 | 151700 | 1836717735 | 4760 | 4755 | 4760 | 4750 | 610 |
| 361 | 20241119 | 151600 | 1833819255 | 4760 | 4760 | 4770 | 4750 | 3786 |
| 362 | 20241119 | 151500 | 1815820440 | 4755 | 4765 | 4765 | 4750 | 1475 |
| 363 | 20241119 | 151400 | 1808799025 | 4755 | 4780 | 4780 | 4750 | 1801 |
| 364 | 20241119 | 151300 | 1800221820 | 4785 | 4785 | 4790 | 4780 | 4265 |
| 365 | 20241119 | 151200 | 1779816925 | 4780 | 4785 | 4785 | 4780 | 1943 |
| 366 | 20241119 | 151100 | 1770528195 | 4785 | 4780 | 4785 | 4780 | 5029 |
| 367 | 20241119 | 151000 | 1746489005 | 4775 | 4770 | 4775 | 4765 | 1631 |
| 368 | 20241119 | 150900 | 1738710800 | 4765 | 4770 | 4770 | 4765 | 1671 |
| 369 | 20241119 | 150800 | 1730747965 | 4765 | 4755 | 4770 | 4750 | 1488 |
| 370 | 20241119 | 150700 | 1723670870 | 4750 | 4760 | 4770 | 4750 | 1724 |
| 371 | 20241119 | 150600 | 1715467825 | 4760 | 4765 | 4775 | 4750 | 2000 |
| 372 | 20241119 | 150500 | 1705942165 | 4765 | 4770 | 4770 | 4755 | 1200 |
| 373 | 20241119 | 150400 | 1700231320 | 4770 | 4775 | 4775 | 4765 | 1342 |
| 374 | 20241119 | 150300 | 1693830655 | 4775 | 4775 | 4780 | 4770 | 1432 |
| 375 | 20241119 | 150200 | 1686995340 | 4780 | 4790 | 4795 | 4780 | 2036 |
| 376 | 20241119 | 150100 | 1677250375 | 4785 | 4790 | 4790 | 4785 | 1774 |
| 377 | 20241119 | 150000 | 1668757795 | 4780 | 4785 | 4785 | 4780 | 1546 |
| 378 | 20241119 | 145900 | 1661364645 | 4780 | 4790 | 4795 | 4780 | 2167 |
| 379 | 20241119 | 145800 | 1650992140 | 4785 | 4790 | 4790 | 4780 | 1309 |
| 380 | 20241119 | 145700 | 1644727220 | 4790 | 4795 | 4795 | 4785 | 1521 |
| 381 | 20241119 | 145600 | 1637442105 | 4795 | 4795 | 4795 | 4790 | 1442 |
| 382 | 20241119 | 145500 | 1630532355 | 4795 | 4795 | 4795 | 4790 | 831 |
| 383 | 20241119 | 145400 | 1626549745 | 4795 | 4795 | 4795 | 4790 | 1001 |
| 384 | 20241119 | 145300 | 1621751165 | 4795 | 4795 | 4795 | 4790 | 1712 |
| 385 | 20241119 | 145200 | 1613542650 | 4795 | 4795 | 4795 | 4795 | 507 |
| 386 | 20241119 | 145100 | 1611111585 | 4795 | 4795 | 4795 | 4790 | 1034 |
| 387 | 20241119 | 145000 | 1606156155 | 4795 | 4795 | 4795 | 4790 | 261 |
| 388 | 20241119 | 144900 | 1604905190 | 4795 | 4795 | 4795 | 4790 | 842 |
| 389 | 20241119 | 144800 | 1600868425 | 4795 | 4790 | 4795 | 4790 | 502 |
| 390 | 20241119 | 144700 | 1598462130 | 4790 | 4795 | 4795 | 4790 | 511 |
| 391 | 20241119 | 144600 | 1596013850 | 4795 | 4790 | 4795 | 4790 | 571 |
| 392 | 20241119 | 144500 | 1593276460 | 4790 | 4795 | 4795 | 4790 | 512 |
| 393 | 20241119 | 144400 | 1590821950 | 4795 | 4790 | 4795 | 4790 | 913 |
| 394 | 20241119 | 144300 | 1586445485 | 4790 | 4795 | 4795 | 4790 | 349 |
| 395 | 20241119 | 144200 | 1584773275 | 4795 | 4790 | 4795 | 4790 | 282 |
| 396 | 20241119 | 144100 | 1583421640 | 4795 | 4790 | 4795 | 4785 | 1003 |
| 397 | 20241119 | 144000 | 1578617580 | 4785 | 4785 | 4790 | 4785 | 641 |
| 398 | 20241119 | 143900 | 1575549215 | 4785 | 4785 | 4790 | 4785 | 279 |
| 399 | 20241119 | 143800 | 1574214195 | 4780 | 4785 | 4790 | 4780 | 364 |
| 400 | 20241119 | 143700 | 1572472875 | 4790 | 4790 | 4790 | 4790 | 332 |
| 401 | 20241119 | 143600 | 1570882595 | 4790 | 4795 | 4795 | 4785 | 784 |
| 402 | 20241119 | 143500 | 1567127915 | 4790 | 4790 | 4795 | 4785 | 1050 |
| 403 | 20241119 | 143400 | 1562098760 | 4790 | 4790 | 4790 | 4785 | 921 |
| 404 | 20241119 | 143300 | 1557687670 | 4790 | 4790 | 4790 | 4785 | 153 |
| 405 | 20241119 | 143200 | 1556954805 | 4790 | 4785 | 4790 | 4780 | 1912 |
| 406 | 20241119 | 143100 | 1547805940 | 4785 | 4780 | 4785 | 4775 | 1102 |
| 407 | 20241119 | 143000 | 1542539560 | 4780 | 4780 | 4780 | 4775 | 747 |
| 408 | 20241119 | 142900 | 1538969430 | 4780 | 4775 | 4780 | 4775 | 891 |
| 409 | 20241119 | 142800 | 1534711855 | 4780 | 4780 | 4780 | 4775 | 413 |
| 410 | 20241119 | 142700 | 1532738930 | 4780 | 4775 | 4780 | 4775 | 408 |
| 411 | 20241119 | 142600 | 1530789400 | 4770 | 4775 | 4775 | 4770 | 805 |
| 412 | 20241119 | 142500 | 1526947915 | 4775 | 4775 | 4775 | 4770 | 577 |
| 413 | 20241119 | 142400 | 1524194930 | 4775 | 4775 | 4775 | 4770 | 971 |
| 414 | 20241119 | 142300 | 1519558905 | 4775 | 4775 | 4775 | 4770 | 531 |
| 415 | 20241119 | 142200 | 1517023880 | 4770 | 4775 | 4775 | 4770 | 938 |
| 416 | 20241119 | 142100 | 1512545460 | 4775 | 4770 | 4775 | 4770 | 595 |
| 417 | 20241119 | 142000 | 1509706440 | 4770 | 4775 | 4775 | 4770 | 196 |
| 418 | 20241119 | 141900 | 1508771045 | 4775 | 4770 | 4775 | 4770 | 902 |
| 419 | 20241119 | 141800 | 1504465025 | 4775 | 4770 | 4775 | 4770 | 454 |
| 420 | 20241119 | 141700 | 1502297975 | 4770 | 4770 | 4775 | 4770 | 10255 |
| 421 | 20241119 | 141600 | 1453379135 | 4775 | 4775 | 4775 | 4770 | 386 |
| 422 | 20241119 | 141500 | 1451536490 | 4775 | 4775 | 4775 | 4770 | 722 |
| 423 | 20241119 | 141400 | 1448091815 | 4775 | 4770 | 4775 | 4770 | 1139 |
| 424 | 20241119 | 141300 | 1442655160 | 4775 | 4775 | 4775 | 4770 | 388 |
| 425 | 20241119 | 141200 | 1440802960 | 4775 | 4770 | 4775 | 4770 | 1006 |
| 426 | 20241119 | 141100 | 1436000555 | 4775 | 4775 | 4775 | 4770 | 236 |
| 427 | 20241119 | 141000 | 1434874205 | 4775 | 4770 | 4775 | 4770 | 482 |
| 428 | 20241119 | 140900 | 1432574150 | 4775 | 4770 | 4775 | 4770 | 983 |
| 429 | 20241119 | 140800 | 1427881570 | 4775 | 4775 | 4775 | 4770 | 431 |
| 430 | 20241119 | 140700 | 1425824045 | 4775 | 4775 | 4775 | 4770 | 502 |
| 431 | 20241119 | 140600 | 1423427500 | 4775 | 4775 | 4775 | 4770 | 420 |
| 432 | 20241119 | 140500 | 1421423370 | 4775 | 4775 | 4775 | 4770 | 948 |
| 433 | 20241119 | 140400 | 1416897975 | 4775 | 4775 | 4775 | 4770 | 288 |
| 434 | 20241119 | 140300 | 1415522805 | 4770 | 4775 | 4780 | 4770 | 562 |
| 435 | 20241119 | 140200 | 1412839690 | 4780 | 4775 | 4780 | 4775 | 437 |
| 436 | 20241119 | 140100 | 1410752935 | 4775 | 4770 | 4780 | 4770 | 1472 |
| 437 | 20241119 | 140000 | 1403723680 | 4770 | 4765 | 4775 | 4765 | 759 |
| 438 | 20241119 | 135900 | 1400102620 | 4770 | 4770 | 4775 | 4770 | 348 |
| 439 | 20241119 | 135800 | 1398441565 | 4775 | 4775 | 4775 | 4770 | 190 |
| 440 | 20241119 | 135700 | 1397534815 | 4775 | 4780 | 4780 | 4775 | 678 |
| 441 | 20241119 | 135600 | 1394296455 | 4780 | 4780 | 4780 | 4775 | 377 |
| 442 | 20241119 | 135500 | 1392494920 | 4780 | 4780 | 4785 | 4780 | 812 |
| 443 | 20241119 | 135400 | 1388612995 | 4780 | 4780 | 4785 | 4775 | 1369 |
| 444 | 20241119 | 135300 | 1382068395 | 4775 | 4775 | 4780 | 4775 | 544 |
| 445 | 20241119 | 135200 | 1379470700 | 4775 | 4775 | 4775 | 4770 | 986 |
| 446 | 20241119 | 135100 | 1374763545 | 4770 | 4780 | 4780 | 4770 | 712 |
| 447 | 20241119 | 135000 | 1371363925 | 4775 | 4775 | 4780 | 4775 | 860 |
| 448 | 20241119 | 134900 | 1367255350 | 4775 | 4775 | 4775 | 4775 | 230 |
| 449 | 20241119 | 134800 | 1366157100 | 4775 | 4775 | 4780 | 4775 | 1123 |
| 450 | 20241119 | 134700 | 1360791250 | 4780 | 4775 | 4780 | 4775 | 714 |
| 451 | 20241119 | 134600 | 1357381505 | 4770 | 4765 | 4770 | 4765 | 623 |
| 452 | 20241119 | 134500 | 1354409995 | 4770 | 4775 | 4775 | 4765 | 690 |
| 453 | 20241119 | 134400 | 1351119110 | 4770 | 4780 | 4780 | 4770 | 2846 |
| 454 | 20241119 | 134300 | 1337539465 | 4775 | 4780 | 4785 | 4775 | 419 |
| 455 | 20241119 | 134200 | 1335537600 | 4780 | 4780 | 4780 | 4775 | 952 |
| 456 | 20241119 | 134100 | 1330987575 | 4775 | 4785 | 4790 | 4775 | 18226 |
| 457 | 20241119 | 134000 | 1243801545 | 4785 | 4790 | 4790 | 4785 | 1043 |
| 458 | 20241119 | 133900 | 1238807555 | 4790 | 4790 | 4790 | 4785 | 427 |
| 459 | 20241119 | 133800 | 1236762725 | 4790 | 4785 | 4790 | 4785 | 1742 |
| 460 | 20241119 | 133700 | 1228425955 | 4780 | 4790 | 4790 | 4780 | 482 |
| 461 | 20241119 | 133600 | 1226120195 | 4785 | 4795 | 4800 | 4785 | 1486 |
| 462 | 20241119 | 133500 | 1219000930 | 4795 | 4795 | 4795 | 4790 | 801 |
| 463 | 20241119 | 133400 | 1215160665 | 4795 | 4790 | 4795 | 4790 | 602 |
| 464 | 20241119 | 133300 | 1212274625 | 4795 | 4795 | 4795 | 4790 | 1185 |
| 465 | 20241119 | 133200 | 1206595380 | 4795 | 4790 | 4795 | 4790 | 418 |
| 466 | 20241119 | 133100 | 1204591120 | 4790 | 4795 | 4795 | 4790 | 1289 |
| 467 | 20241119 | 133000 | 1198416195 | 4795 | 4795 | 4795 | 4790 | 808 |
| 468 | 20241119 | 132900 | 1194543195 | 4795 | 4795 | 4795 | 4790 | 796 |
| 469 | 20241119 | 132800 | 1190728175 | 4795 | 4795 | 4795 | 4795 | 942 |
| 470 | 20241119 | 132700 | 1186211285 | 4790 | 4795 | 4795 | 4790 | 274 |
| 471 | 20241119 | 132600 | 1184897985 | 4790 | 4795 | 4795 | 4790 | 173 |
| 472 | 20241119 | 132500 | 1184068950 | 4790 | 4795 | 4795 | 4790 | 1352 |
| 473 | 20241119 | 132400 | 1177588825 | 4795 | 4795 | 4795 | 4795 | 221 |
| 474 | 20241119 | 132300 | 1176529130 | 4795 | 4790 | 4795 | 4790 | 775 |
| 475 | 20241119 | 132200 | 1172814370 | 4790 | 4790 | 4795 | 4790 | 484 |
| 476 | 20241119 | 132100 | 1170495480 | 4795 | 4795 | 4795 | 4790 | 477 |
| 477 | 20241119 | 132000 | 1168208770 | 4795 | 4790 | 4795 | 4790 | 1154 |
| 478 | 20241119 | 131900 | 1162676585 | 4795 | 4795 | 4795 | 4795 | 222 |
| 479 | 20241119 | 131800 | 1161612095 | 4790 | 4790 | 4790 | 4785 | 1806 |
| 480 | 20241119 | 131700 | 1152963475 | 4790 | 4790 | 4790 | 4785 | 115 |
| 481 | 20241119 | 131600 | 1152412650 | 4790 | 4790 | 4790 | 4785 | 821 |
| 482 | 20241119 | 131500 | 1148481270 | 4790 | 4785 | 4790 | 4785 | 335 |
| 483 | 20241119 | 131400 | 1146877170 | 4785 | 4785 | 4790 | 4785 | 3947 |
| 484 | 20241119 | 131300 | 1127988800 | 4790 | 4790 | 4790 | 4790 | 464 |
| 485 | 20241119 | 131200 | 1125766240 | 4790 | 4790 | 4790 | 4785 | 955 |
| 486 | 20241119 | 131100 | 1121192320 | 4790 | 4785 | 4790 | 4785 | 1293 |
| 487 | 20241119 | 131000 | 1115000810 | 4785 | 4790 | 4790 | 4785 | 1973 |
| 488 | 20241119 | 130900 | 1105552550 | 4785 | 4790 | 4790 | 4785 | 150 |
| 489 | 20241119 | 130800 | 1104834075 | 4790 | 4790 | 4790 | 4785 | 705 |
| 490 | 20241119 | 130700 | 1101457625 | 4790 | 4790 | 4790 | 4785 | 854 |
| 491 | 20241119 | 130600 | 1097369550 | 4790 | 4790 | 4790 | 4785 | 813 |
| 492 | 20241119 | 130500 | 1093475780 | 4790 | 4790 | 4790 | 4790 | 188 |
| 493 | 20241119 | 130400 | 1092575260 | 4790 | 4790 | 4790 | 4785 | 427 |
| 494 | 20241119 | 130300 | 1090531195 | 4790 | 4790 | 4790 | 4785 | 1098 |
| 495 | 20241119 | 130200 | 1085273725 | 4785 | 4785 | 4790 | 4785 | 523 |
| 496 | 20241119 | 130100 | 1082769405 | 4790 | 4785 | 4790 | 4785 | 755 |
| 497 | 20241119 | 130000 | 1079153455 | 4785 | 4785 | 4785 | 4785 | 409 |
| 498 | 20241119 | 125900 | 1077196390 | 4780 | 4790 | 4790 | 4780 | 1907 |
| 499 | 20241119 | 125800 | 1068070335 | 4790 | 4785 | 4790 | 4785 | 635 |
| 500 | 20241119 | 125700 | 1065028735 | 4785 | 4790 | 4790 | 4785 | 965 |
| 501 | 20241119 | 125600 | 1060409785 | 4790 | 4780 | 4790 | 4780 | 2023 |
| 502 | 20241119 | 125500 | 1050731685 | 4785 | 4780 | 4785 | 4780 | 235 |
| 503 | 20241119 | 125400 | 1049607710 | 4785 | 4785 | 4785 | 4780 | 554 |
| 504 | 20241119 | 125300 | 1046957225 | 4785 | 4785 | 4785 | 4780 | 497 |
| 505 | 20241119 | 125200 | 1044580295 | 4785 | 4785 | 4785 | 4780 | 767 |
| 506 | 20241119 | 125100 | 1040912165 | 4785 | 4785 | 4785 | 4780 | 947 |
| 507 | 20241119 | 125000 | 1036382035 | 4785 | 4785 | 4785 | 4785 | 87 |
| 508 | 20241119 | 124900 | 1035965740 | 4785 | 4785 | 4785 | 4780 | 845 |
| 509 | 20241119 | 124800 | 1031922915 | 4780 | 4785 | 4785 | 4780 | 857 |
| 510 | 20241119 | 124700 | 1027824915 | 4780 | 4785 | 4785 | 4780 | 271 |
| 511 | 20241119 | 124600 | 1026528680 | 4785 | 4785 | 4785 | 4785 | 497 |
| 512 | 20241119 | 124500 | 1024150535 | 4780 | 4780 | 4785 | 4780 | 763 |
| 513 | 20241119 | 124400 | 1020501505 | 4785 | 4785 | 4785 | 4780 | 973 |
| 514 | 20241119 | 124300 | 1015846310 | 4780 | 4785 | 4785 | 4780 | 403 |
| 515 | 20241119 | 124200 | 1013919165 | 4785 | 4785 | 4785 | 4785 | 202 |
| 516 | 20241119 | 124100 | 1012952595 | 4780 | 4780 | 4785 | 4780 | 1225 |
| 517 | 20241119 | 124000 | 1007093200 | 4780 | 4780 | 4785 | 4780 | 1023 |
| 518 | 20241119 | 123900 | 1002203250 | 4785 | 4785 | 4785 | 4785 | 552 |
| 519 | 20241119 | 123800 | 999561930 | 4785 | 4780 | 4785 | 4775 | 399 |
| 520 | 20241119 | 123700 | 997655150 | 4780 | 4780 | 4785 | 4780 | 587 |
| 521 | 20241119 | 123600 | 994848780 | 4785 | 4780 | 4785 | 4780 | 734 |
| 522 | 20241119 | 123500 | 991337090 | 4785 | 4775 | 4785 | 4775 | 520 |
| 523 | 20241119 | 123400 | 988851790 | 4780 | 4785 | 4785 | 4780 | 761 |
| 524 | 20241119 | 123300 | 985212025 | 4785 | 4785 | 4785 | 4780 | 503 |
| 525 | 20241119 | 123200 | 982807150 | 4785 | 4785 | 4785 | 4780 | 329 |
| 526 | 20241119 | 123100 | 981233385 | 4780 | 4780 | 4780 | 4775 | 381 |
| 527 | 20241119 | 123000 | 979412210 | 4780 | 4780 | 4785 | 4780 | 647 |
| 528 | 20241119 | 122900 | 976319055 | 4785 | 4785 | 4785 | 4780 | 538 |
| 529 | 20241119 | 122800 | 973745365 | 4785 | 4785 | 4785 | 4780 | 2194 |
| 530 | 20241119 | 122700 | 963247625 | 4785 | 4780 | 4785 | 4780 | 1305 |
| 531 | 20241119 | 122600 | 957008560 | 4780 | 4775 | 4780 | 4775 | 680 |
| 532 | 20241119 | 122500 | 953760175 | 4775 | 4775 | 4780 | 4775 | 495 |
| 533 | 20241119 | 122400 | 951396475 | 4775 | 4775 | 4775 | 4770 | 490 |
| 534 | 20241119 | 122300 | 949057225 | 4775 | 4775 | 4775 | 4775 | 435 |
| 535 | 20241119 | 122200 | 946980100 | 4770 | 4775 | 4780 | 4770 | 712 |
| 536 | 20241119 | 122100 | 943580225 | 4775 | 4780 | 4780 | 4775 | 912 |
| 537 | 20241119 | 122000 | 939225350 | 4780 | 4785 | 4790 | 4775 | 1116 |
| 538 | 20241119 | 121900 | 933888265 | 4785 | 4780 | 4785 | 4780 | 846 |
| 539 | 20241119 | 121800 | 929842210 | 4785 | 4780 | 4785 | 4780 | 386 |
| 540 | 20241119 | 121700 | 927996425 | 4785 | 4785 | 4785 | 4780 | 774 |
| 541 | 20241119 | 121600 | 924293335 | 4785 | 4785 | 4785 | 4785 | 370 |
| 542 | 20241119 | 121500 | 922522885 | 4785 | 4780 | 4785 | 4780 | 609 |
| 543 | 20241119 | 121400 | 919611365 | 4785 | 4785 | 4785 | 4780 | 709 |
| 544 | 20241119 | 121300 | 916219300 | 4785 | 4785 | 4785 | 4780 | 276 |
| 545 | 20241119 | 121200 | 914899140 | 4785 | 4785 | 4785 | 4785 | 825 |
| 546 | 20241119 | 121100 | 910951515 | 4780 | 4790 | 4790 | 4780 | 1909 |
| 547 | 20241119 | 121000 | 901821880 | 4790 | 4790 | 4790 | 4785 | 176 |
| 548 | 20241119 | 120900 | 900979340 | 4790 | 4785 | 4790 | 4785 | 862 |
| 549 | 20241119 | 120800 | 896851050 | 4790 | 4785 | 4790 | 4785 | 430 |
| 550 | 20241119 | 120700 | 894792065 | 4785 | 4790 | 4790 | 4785 | 3936 |
| 551 | 20241119 | 120600 | 875940405 | 4790 | 4785 | 4790 | 4780 | 1061 |
| 552 | 20241119 | 120500 | 870863130 | 4785 | 4785 | 4785 | 4780 | 1107 |
| 553 | 20241119 | 120400 | 865566635 | 4785 | 4780 | 4785 | 4780 | 629 |
| 554 | 20241119 | 120300 | 862559085 | 4785 | 4785 | 4785 | 4780 | 355 |
| 555 | 20241119 | 120200 | 860861170 | 4780 | 4785 | 4785 | 4780 | 852 |
| 556 | 20241119 | 120100 | 856785615 | 4780 | 4785 | 4785 | 4780 | 513 |
| 557 | 20241119 | 120000 | 854331410 | 4785 | 4785 | 4785 | 4780 | 1385 |
| 558 | 20241119 | 115900 | 847708525 | 4785 | 4785 | 4785 | 4780 | 441 |
| 559 | 20241119 | 115800 | 845599055 | 4780 | 4780 | 4785 | 4780 | 595 |
| 560 | 20241119 | 115700 | 842752980 | 4785 | 4780 | 4785 | 4780 | 810 |
| 561 | 20241119 | 115600 | 838880645 | 4780 | 4780 | 4780 | 4775 | 804 |
| 562 | 20241119 | 115500 | 835040270 | 4780 | 4780 | 4785 | 4780 | 1831 |
| 563 | 20241119 | 115400 | 826286375 | 4780 | 4785 | 4785 | 4780 | 572 |
| 564 | 20241119 | 115300 | 823550060 | 4785 | 4785 | 4790 | 4785 | 623 |
| 565 | 20241119 | 115200 | 820568635 | 4780 | 4785 | 4785 | 4780 | 1218 |
| 566 | 20241119 | 115100 | 814743560 | 4785 | 4785 | 4785 | 4780 | 1467 |
| 567 | 20241119 | 115000 | 807724465 | 4785 | 4780 | 4785 | 4780 | 1697 |
| 568 | 20241119 | 114900 | 799612260 | 4775 | 4780 | 4780 | 4775 | 661 |
| 569 | 20241119 | 114800 | 796454950 | 4780 | 4780 | 4780 | 4775 | 192 |
| 570 | 20241119 | 114700 | 795537690 | 4780 | 4780 | 4780 | 4775 | 941 |
| 571 | 20241119 | 114600 | 791040210 | 4780 | 4780 | 4780 | 4775 | 239 |
| 572 | 20241119 | 114500 | 789898290 | 4780 | 4780 | 4780 | 4775 | 993 |
| 573 | 20241119 | 114400 | 785153795 | 4775 | 4780 | 4780 | 4775 | 286 |
| 574 | 20241119 | 114300 | 783787265 | 4780 | 4780 | 4780 | 4775 | 1021 |
| 575 | 20241119 | 114200 | 778908340 | 4775 | 4780 | 4780 | 4775 | 245 |
| 576 | 20241119 | 114100 | 777737740 | 4780 | 4775 | 4780 | 4775 | 638 |
| 577 | 20241119 | 114000 | 774690145 | 4780 | 4775 | 4780 | 4775 | 1173 |
| 578 | 20241119 | 113900 | 769087540 | 4770 | 4775 | 4775 | 4770 | 505 |
| 579 | 20241119 | 113800 | 766677930 | 4775 | 4775 | 4775 | 4770 | 1158 |
| 580 | 20241119 | 113700 | 761149770 | 4775 | 4770 | 4775 | 4770 | 431 |
| 581 | 20241119 | 113600 | 759092905 | 4775 | 4775 | 4775 | 4770 | 617 |
| 582 | 20241119 | 113500 | 756147230 | 4775 | 4770 | 4775 | 4770 | 459 |
| 583 | 20241119 | 113400 | 753956005 | 4775 | 4775 | 4780 | 4770 | 1502 |
| 584 | 20241119 | 113300 | 746784940 | 4770 | 4775 | 4775 | 4770 | 918 |
| 585 | 20241119 | 113200 | 742402750 | 4775 | 4770 | 4775 | 4770 | 533 |
| 586 | 20241119 | 113100 | 739858175 | 4775 | 4775 | 4780 | 4775 | 1470 |
| 587 | 20241119 | 113000 | 732838840 | 4775 | 4775 | 4775 | 4770 | 893 |
| 588 | 20241119 | 112900 | 728576100 | 4775 | 4770 | 4775 | 4770 | 2256 |
| 589 | 20241119 | 112800 | 717814140 | 4770 | 4770 | 4770 | 4765 | 1968 |
| 590 | 20241119 | 112700 | 708427280 | 4765 | 4770 | 4770 | 4765 | 715 |
| 591 | 20241119 | 112600 | 705019095 | 4765 | 4770 | 4770 | 4765 | 627 |
| 592 | 20241119 | 112500 | 702031405 | 4770 | 4770 | 4770 | 4765 | 951 |
| 593 | 20241119 | 112400 | 697495635 | 4770 | 4770 | 4770 | 4765 | 347 |
| 594 | 20241119 | 112300 | 695841245 | 4765 | 4765 | 4770 | 4765 | 781 |
| 595 | 20241119 | 112200 | 692119355 | 4765 | 4765 | 4765 | 4765 | 667 |
| 596 | 20241119 | 112100 | 688941100 | 4760 | 4760 | 4765 | 4760 | 223 |
| 597 | 20241119 | 112000 | 687879060 | 4760 | 4765 | 4765 | 4755 | 804 |
| 598 | 20241119 | 111900 | 684051455 | 4765 | 4765 | 4765 | 4765 | 240 |
| 599 | 20241119 | 111800 | 682907855 | 4765 | 4765 | 4770 | 4765 | 985 |
| 600 | 20241119 | 111700 | 678212430 | 4765 | 4765 | 4770 | 4765 | 1487 |
| 601 | 20241119 | 111600 | 671120605 | 4770 | 4765 | 4770 | 4765 | 962 |
| 602 | 20241119 | 111500 | 666535785 | 4765 | 4770 | 4770 | 4765 | 296 |
| 603 | 20241119 | 111400 | 665124660 | 4770 | 4770 | 4775 | 4770 | 812 |
| 604 | 20241119 | 111300 | 661250545 | 4775 | 4770 | 4775 | 4765 | 1306 |
| 605 | 20241119 | 111200 | 655022130 | 4770 | 4765 | 4770 | 4760 | 342 |
| 606 | 20241119 | 111100 | 653392650 | 4770 | 4770 | 4775 | 4770 | 770 |
| 607 | 20241119 | 111000 | 649719740 | 4765 | 4765 | 4770 | 4765 | 548 |
| 608 | 20241119 | 110900 | 647107580 | 4770 | 4775 | 4775 | 4770 | 325 |
| 609 | 20241119 | 110800 | 645556095 | 4770 | 4775 | 4775 | 4765 | 818 |
| 610 | 20241119 | 110700 | 641654645 | 4775 | 4775 | 4775 | 4775 | 325 |
| 611 | 20241119 | 110600 | 640102770 | 4770 | 4770 | 4775 | 4770 | 897 |
| 612 | 20241119 | 110500 | 635823195 | 4770 | 4770 | 4770 | 4770 | 341 |
| 613 | 20241119 | 110400 | 634196625 | 4770 | 4780 | 4780 | 4765 | 2667 |
| 614 | 20241119 | 110300 | 621466655 | 4780 | 4780 | 4780 | 4775 | 1054 |
| 615 | 20241119 | 110200 | 616432320 | 4775 | 4780 | 4780 | 4775 | 602 |
| 616 | 20241119 | 110100 | 613556580 | 4775 | 4775 | 4780 | 4775 | 1206 |
| 617 | 20241119 | 110000 | 607795160 | 4775 | 4780 | 4780 | 4775 | 749 |
| 618 | 20241119 | 105900 | 604216330 | 4780 | 4770 | 4780 | 4770 | 1714 |
| 619 | 20241119 | 105800 | 596029370 | 4770 | 4770 | 4775 | 4770 | 988 |
| 620 | 20241119 | 105700 | 591313250 | 4775 | 4775 | 4775 | 4770 | 788 |
| 621 | 20241119 | 105600 | 587552545 | 4775 | 4775 | 4775 | 4775 | 796 |
| 622 | 20241119 | 105500 | 583751645 | 4775 | 4775 | 4775 | 4770 | 250 |
| 623 | 20241119 | 105400 | 582558395 | 4770 | 4775 | 4775 | 4770 | 824 |
| 624 | 20241119 | 105300 | 578625005 | 4775 | 4775 | 4775 | 4770 | 706 |
| 625 | 20241119 | 105200 | 575255710 | 4775 | 4775 | 4775 | 4770 | 381 |
| 626 | 20241119 | 105100 | 573436490 | 4775 | 4775 | 4775 | 4770 | 806 |
| 627 | 20241119 | 105000 | 569588340 | 4770 | 4770 | 4770 | 4770 | 253 |
| 628 | 20241119 | 104900 | 568381530 | 4770 | 4775 | 4775 | 4770 | 1338 |
| 629 | 20241119 | 104800 | 561994595 | 4775 | 4770 | 4775 | 4770 | 755 |
| 630 | 20241119 | 104700 | 558392565 | 4770 | 4765 | 4775 | 4765 | 396 |
| 631 | 20241119 | 104600 | 556503250 | 4770 | 4770 | 4770 | 4765 | 856 |
| 632 | 20241119 | 104500 | 552422175 | 4765 | 4765 | 4770 | 4765 | 545 |
| 633 | 20241119 | 104400 | 549823765 | 4770 | 4770 | 4770 | 4770 | 528 |
| 634 | 20241119 | 104300 | 547305205 | 4770 | 4765 | 4770 | 4765 | 338 |
| 635 | 20241119 | 104200 | 545693465 | 4765 | 4770 | 4775 | 4765 | 828 |
| 636 | 20241119 | 104100 | 541742395 | 4775 | 4770 | 4775 | 4770 | 715 |
| 637 | 20241119 | 104000 | 538329825 | 4775 | 4770 | 4775 | 4765 | 1353 |
| 638 | 20241119 | 103900 | 531874845 | 4770 | 4755 | 4775 | 4755 | 3930 |
| 639 | 20241119 | 103800 | 513154765 | 4755 | 4755 | 4760 | 4750 | 2591 |
| 640 | 20241119 | 103700 | 500834775 | 4755 | 4755 | 4755 | 4755 | 127 |
| 641 | 20241119 | 103600 | 500230890 | 4755 | 4750 | 4755 | 4745 | 2057 |
| 642 | 20241119 | 103500 | 490460635 | 4750 | 4745 | 4750 | 4745 | 372 |
| 643 | 20241119 | 103400 | 488694850 | 4750 | 4750 | 4750 | 4745 | 1506 |
| 644 | 20241119 | 103300 | 481544295 | 4750 | 4750 | 4750 | 4745 | 111 |
| 645 | 20241119 | 103200 | 481017165 | 4745 | 4745 | 4750 | 4740 | 1316 |
| 646 | 20241119 | 103100 | 474772165 | 4740 | 4740 | 4745 | 4740 | 1124 |
| 647 | 20241119 | 103000 | 469441975 | 4745 | 4745 | 4745 | 4740 | 373 |
| 648 | 20241119 | 102900 | 467672590 | 4740 | 4735 | 4745 | 4735 | 1400 |
| 649 | 20241119 | 102800 | 461035035 | 4735 | 4735 | 4740 | 4735 | 330 |
| 650 | 20241119 | 102700 | 459472425 | 4740 | 4740 | 4740 | 4735 | 777 |
| 651 | 20241119 | 102600 | 455789945 | 4740 | 4735 | 4740 | 4735 | 201 |
| 652 | 20241119 | 102500 | 454838015 | 4730 | 4735 | 4735 | 4730 | 158 |
| 653 | 20241119 | 102400 | 454090650 | 4735 | 4730 | 4740 | 4730 | 880 |
| 654 | 20241119 | 102300 | 449924320 | 4730 | 4725 | 4735 | 4725 | 869 |
| 655 | 20241119 | 102200 | 445813500 | 4725 | 4725 | 4730 | 4720 | 863 |
| 656 | 20241119 | 102100 | 441737020 | 4730 | 4735 | 4735 | 4730 | 185 |
| 657 | 20241119 | 102000 | 440861905 | 4735 | 4720 | 4735 | 4720 | 1335 |
| 658 | 20241119 | 101900 | 434557270 | 4720 | 4720 | 4725 | 4715 | 834 |
| 659 | 20241119 | 101800 | 430621985 | 4720 | 4720 | 4720 | 4720 | 207 |
| 660 | 20241119 | 101700 | 429644945 | 4720 | 4720 | 4720 | 4715 | 142 |
| 661 | 20241119 | 101600 | 428975205 | 4720 | 4720 | 4725 | 4715 | 913 |
| 662 | 20241119 | 101500 | 424667765 | 4720 | 4740 | 4745 | 4720 | 3420 |
| 663 | 20241119 | 101400 | 408516605 | 4745 | 4740 | 4745 | 4740 | 219 |
| 664 | 20241119 | 101300 | 407477650 | 4740 | 4740 | 4745 | 4740 | 1692 |
| 665 | 20241119 | 101200 | 399457030 | 4735 | 4730 | 4735 | 4725 | 1220 |
| 666 | 20241119 | 101100 | 393685915 | 4735 | 4735 | 4735 | 4730 | 317 |
| 667 | 20241119 | 101000 | 392185425 | 4735 | 4735 | 4735 | 4730 | 1533 |
| 668 | 20241119 | 100900 | 384933345 | 4735 | 4730 | 4735 | 4730 | 569 |
| 669 | 20241119 | 100800 | 382240395 | 4730 | 4730 | 4735 | 4730 | 654 |
| 670 | 20241119 | 100700 | 379146100 | 4730 | 4730 | 4735 | 4730 | 232 |
| 671 | 20241119 | 100600 | 378048565 | 4730 | 4730 | 4735 | 4720 | 1391 |
| 672 | 20241119 | 100500 | 371479995 | 4730 | 4735 | 4735 | 4720 | 2763 |
| 673 | 20241119 | 100400 | 358419100 | 4740 | 4735 | 4740 | 4735 | 335 |
| 674 | 20241119 | 100300 | 356832300 | 4730 | 4730 | 4735 | 4730 | 312 |
| 675 | 20241119 | 100200 | 355356455 | 4730 | 4730 | 4735 | 4730 | 1718 |
| 676 | 20241119 | 100100 | 347227980 | 4730 | 4735 | 4735 | 4730 | 271 |
| 677 | 20241119 | 100000 | 345946145 | 4735 | 4730 | 4735 | 4730 | 461 |
| 678 | 20241119 | 095900 | 343764310 | 4735 | 4730 | 4735 | 4730 | 987 |
| 679 | 20241119 | 095800 | 339094080 | 4730 | 4725 | 4735 | 4725 | 1316 |
| 680 | 20241119 | 095700 | 332867905 | 4730 | 4735 | 4735 | 4730 | 227 |
| 681 | 20241119 | 095600 | 331793795 | 4735 | 4735 | 4735 | 4730 | 637 |
| 682 | 20241119 | 095500 | 328778810 | 4735 | 4735 | 4735 | 4735 | 469 |
| 683 | 20241119 | 095400 | 326558095 | 4730 | 4720 | 4735 | 4720 | 2223 |
| 684 | 20241119 | 095300 | 316049375 | 4720 | 4730 | 4730 | 4720 | 1239 |
| 685 | 20241119 | 095200 | 310195250 | 4730 | 4730 | 4730 | 4725 | 218 |
| 686 | 20241119 | 095100 | 309164130 | 4735 | 4730 | 4735 | 4730 | 411 |
| 687 | 20241119 | 095000 | 307219385 | 4730 | 4725 | 4735 | 4725 | 1045 |
| 688 | 20241119 | 094900 | 302278920 | 4725 | 4710 | 4725 | 4710 | 1275 |
| 689 | 20241119 | 094800 | 296269485 | 4710 | 4715 | 4715 | 4705 | 4091 |
| 690 | 20241119 | 094700 | 277000770 | 4715 | 4720 | 4720 | 4710 | 515 |
| 691 | 20241119 | 094600 | 274572975 | 4720 | 4740 | 4740 | 4715 | 4173 |
| 692 | 20241119 | 094500 | 254863615 | 4740 | 4745 | 4745 | 4740 | 332 |
| 693 | 20241119 | 094400 | 253288930 | 4740 | 4745 | 4745 | 4740 | 403 |
| 694 | 20241119 | 094300 | 251377195 | 4745 | 4745 | 4750 | 4740 | 2244 |
| 695 | 20241119 | 094200 | 240733875 | 4745 | 4755 | 4755 | 4745 | 1819 |
| 696 | 20241119 | 094100 | 232092910 | 4750 | 4750 | 4755 | 4750 | 465 |
| 697 | 20241119 | 094000 | 229883135 | 4750 | 4750 | 4750 | 4750 | 439 |
| 698 | 20241119 | 093900 | 227797885 | 4750 | 4745 | 4750 | 4745 | 1286 |
| 699 | 20241119 | 093800 | 221694965 | 4745 | 4745 | 4745 | 4745 | 292 |
| 700 | 20241119 | 093700 | 220309425 | 4745 | 4750 | 4750 | 4745 | 3611 |
| 701 | 20241119 | 093600 | 203161020 | 4755 | 4750 | 4760 | 4745 | 5678 |
| 702 | 20241119 | 093500 | 176186310 | 4750 | 4740 | 4750 | 4735 | 5547 |
| 703 | 20241119 | 093400 | 149887720 | 4735 | 4735 | 4740 | 4735 | 1576 |
| 704 | 20241119 | 093300 | 142424245 | 4735 | 4730 | 4735 | 4730 | 606 |
| 705 | 20241119 | 093200 | 139555585 | 4735 | 4735 | 4735 | 4730 | 132 |
| 706 | 20241119 | 093100 | 138931120 | 4735 | 4735 | 4735 | 4730 | 691 |
| 707 | 20241119 | 093000 | 135661130 | 4735 | 4735 | 4735 | 4730 | 863 |
| 708 | 20241119 | 092900 | 131577220 | 4735 | 4730 | 4735 | 4730 | 629 |
| 709 | 20241119 | 092800 | 128600215 | 4730 | 4725 | 4735 | 4725 | 1704 |
| 710 | 20241119 | 092700 | 120541180 | 4730 | 4725 | 4730 | 4725 | 484 |
| 711 | 20241119 | 092600 | 118253360 | 4725 | 4725 | 4730 | 4725 | 614 |
| 712 | 20241119 | 092500 | 115349935 | 4725 | 4730 | 4730 | 4725 | 236 |
| 713 | 20241119 | 092400 | 114234160 | 4725 | 4725 | 4730 | 4725 | 384 |
| 714 | 20241119 | 092300 | 112419405 | 4730 | 4725 | 4730 | 4725 | 2480 |
| 715 | 20241119 | 092200 | 100700775 | 4725 | 4730 | 4730 | 4725 | 1422 |
| 716 | 20241119 | 092100 | 93978535 | 4725 | 4730 | 4730 | 4725 | 437 |
| 717 | 20241119 | 092000 | 91912575 | 4730 | 4725 | 4730 | 4725 | 964 |
| 718 | 20241119 | 091900 | 87357205 | 4730 | 4725 | 4730 | 4725 | 585 |
| 719 | 20241119 | 091800 | 84591965 | 4730 | 4725 | 4730 | 4725 | 451 |
| 720 | 20241119 | 091700 | 82459240 | 4725 | 4725 | 4725 | 4725 | 1428 |
| 721 | 20241119 | 091600 | 75711940 | 4725 | 4730 | 4730 | 4720 | 1239 |
| 722 | 20241119 | 091500 | 69859085 | 4730 | 4725 | 4730 | 4725 | 1978 |
| 723 | 20241119 | 091400 | 60511760 | 4725 | 4725 | 4725 | 4720 | 350 |
| 724 | 20241119 | 091300 | 58858810 | 4725 | 4720 | 4725 | 4720 | 941 |
| 725 | 20241119 | 091200 | 54416985 | 4720 | 4725 | 4725 | 4720 | 346 |
| 726 | 20241119 | 091100 | 52783365 | 4725 | 4720 | 4725 | 4720 | 825 |
| 727 | 20241119 | 091000 | 48887510 | 4720 | 4725 | 4730 | 4720 | 1277 |
| 728 | 20241119 | 090900 | 42853865 | 4725 | 4710 | 4730 | 4710 | 3676 |
| 729 | 20241119 | 090800 | 25517865 | 4710 | 4710 | 4710 | 4705 | 404 |
| 730 | 20241119 | 090700 | 23615525 | 4710 | 4705 | 4710 | 4705 | 1448 |
| 731 | 20241119 | 090600 | 16796160 | 4700 | 4700 | 4705 | 4700 | 957 |
| 732 | 20241119 | 090500 | 12296670 | 4700 | 4700 | 4700 | 4695 | 429 |
| 733 | 20241119 | 090400 | 10281785 | 4695 | 4695 | 4700 | 4695 | 509 |
| 734 | 20241119 | 090300 | 7891485 | 4695 | 4695 | 4695 | 4690 | 120 |
| 735 | 20241119 | 090200 | 7328590 | 4695 | 4695 | 4695 | 4690 | 593 |
| 736 | 20241119 | 090100 | 4544955 | 4695 | 4690 | 4695 | 4680 | 330 |
| 737 | 20241119 | 090000 | 2998185 | 4690 | 4695 | 4695 | 4665 | 639 |