37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 213300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 3 | 20241217 | 213200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20241217 | 213100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20241217 | 213000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20241217 | 212900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20241217 | 212800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20241217 | 212700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20241217 | 212600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20241217 | 212500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20241217 | 212400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20241217 | 212300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20241217 | 212200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20241217 | 212100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20241217 | 212000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20241217 | 211900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20241217 | 211800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20241217 | 211700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20241217 | 211600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20241217 | 211500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20241217 | 211400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20241217 | 211300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20241217 | 211200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20241217 | 211100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20241217 | 211000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20241217 | 210900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20241217 | 210800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20241217 | 210700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20241217 | 210600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20241217 | 210500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20241217 | 210400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20241217 | 210300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 33 | 20241217 | 210200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20241217 | 210100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20241217 | 210000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20241217 | 205900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20241217 | 205800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20241217 | 205700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20241217 | 205600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20241217 | 205500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20241217 | 205400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20241217 | 205300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20241217 | 205200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20241217 | 205100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20241217 | 205000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20241217 | 204900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20241217 | 204800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20241217 | 204700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20241217 | 204600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20241217 | 204500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20241217 | 204400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20241217 | 204300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20241217 | 204200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20241217 | 204100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20241217 | 204000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20241217 | 203900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20241217 | 203800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20241217 | 203700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20241217 | 203600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20241217 | 203500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20241217 | 203400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20241217 | 203300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 63 | 20241217 | 203200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20241217 | 203100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20241217 | 203000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20241217 | 202900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20241217 | 202800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20241217 | 202700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20241217 | 202600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20241217 | 202500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20241217 | 202400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20241217 | 202300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20241217 | 202200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20241217 | 202100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20241217 | 202000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20241217 | 201900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20241217 | 201800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20241217 | 201700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20241217 | 201600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20241217 | 201500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20241217 | 201400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20241217 | 201300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20241217 | 201200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20241217 | 201100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20241217 | 201000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20241217 | 200900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20241217 | 200800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20241217 | 200700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20241217 | 200600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20241217 | 200500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20241217 | 200400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20241217 | 200300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 93 | 20241217 | 200200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20241217 | 200100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20241217 | 200000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20241217 | 195900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20241217 | 195800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20241217 | 195700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20241217 | 195600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20241217 | 195500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20241217 | 195400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20241217 | 195300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20241217 | 195200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20241217 | 195100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20241217 | 195000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20241217 | 194900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20241217 | 194800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20241217 | 194700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20241217 | 194600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20241217 | 194500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20241217 | 194400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20241217 | 194300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20241217 | 194200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20241217 | 194100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20241217 | 194000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20241217 | 193900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20241217 | 193800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20241217 | 193700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20241217 | 193600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20241217 | 193500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20241217 | 193400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20241217 | 193300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 123 | 20241217 | 193200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20241217 | 193100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20241217 | 193000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20241217 | 192900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20241217 | 192800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20241217 | 192700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20241217 | 192600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20241217 | 192500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20241217 | 192400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20241217 | 192300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20241217 | 192200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20241217 | 192100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20241217 | 192000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20241217 | 191900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20241217 | 191800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20241217 | 191700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20241217 | 191600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20241217 | 191500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20241217 | 191400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20241217 | 191300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20241217 | 191200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20241217 | 191100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20241217 | 191000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20241217 | 190900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20241217 | 190800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20241217 | 190700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20241217 | 190600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20241217 | 190500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20241217 | 190400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20241217 | 190300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 153 | 20241217 | 190200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20241217 | 190100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20241217 | 190000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20241217 | 185900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20241217 | 185800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20241217 | 185700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20241217 | 185600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20241217 | 185500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20241217 | 185400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20241217 | 185300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20241217 | 185200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20241217 | 185100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20241217 | 185000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20241217 | 184900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20241217 | 184800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20241217 | 184700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20241217 | 184600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20241217 | 184500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20241217 | 184400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20241217 | 184300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20241217 | 184200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20241217 | 184100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20241217 | 184000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20241217 | 183900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20241217 | 183800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20241217 | 183700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20241217 | 183600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20241217 | 183500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20241217 | 183400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20241217 | 183300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 183 | 20241217 | 183200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20241217 | 183100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20241217 | 183000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20241217 | 182900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20241217 | 182800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20241217 | 182700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20241217 | 182600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20241217 | 182500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20241217 | 182400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20241217 | 182300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20241217 | 182200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20241217 | 182100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20241217 | 182000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20241217 | 181900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20241217 | 181800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20241217 | 181700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20241217 | 181600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20241217 | 181500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20241217 | 181400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20241217 | 181300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20241217 | 181200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20241217 | 181100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20241217 | 181000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20241217 | 180900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20241217 | 180800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20241217 | 180700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20241217 | 180600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20241217 | 180500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20241217 | 180400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20241217 | 180300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 213 | 20241217 | 180200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20241217 | 180100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20241217 | 180000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20241217 | 175900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20241217 | 175800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20241217 | 175700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20241217 | 175600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20241217 | 175500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20241217 | 175400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20241217 | 175300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20241217 | 175200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20241217 | 175100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20241217 | 175000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20241217 | 174900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20241217 | 174800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20241217 | 174700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20241217 | 174600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20241217 | 174500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20241217 | 174400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20241217 | 174300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20241217 | 174200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20241217 | 174100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20241217 | 174000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20241217 | 173900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20241217 | 173800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20241217 | 173700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20241217 | 173600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20241217 | 173500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20241217 | 173400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20241217 | 173300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 243 | 20241217 | 173200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20241217 | 173100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20241217 | 173000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20241217 | 172900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20241217 | 172800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20241217 | 172700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20241217 | 172600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20241217 | 172500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20241217 | 172400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20241217 | 172300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20241217 | 172200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20241217 | 172100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20241217 | 172000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20241217 | 171900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20241217 | 171800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20241217 | 171700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20241217 | 171600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20241217 | 171500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20241217 | 171400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20241217 | 171300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20241217 | 171200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20241217 | 171100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20241217 | 171000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20241217 | 170900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20241217 | 170800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20241217 | 170700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20241217 | 170600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20241217 | 170500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20241217 | 170400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20241217 | 170300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 273 | 20241217 | 170200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20241217 | 170100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20241217 | 170000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20241217 | 165900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20241217 | 165800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20241217 | 165700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20241217 | 165600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20241217 | 165500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20241217 | 165400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20241217 | 165300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20241217 | 165200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20241217 | 165100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20241217 | 165000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20241217 | 164900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20241217 | 164800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20241217 | 164700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20241217 | 164600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20241217 | 164500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20241217 | 164400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20241217 | 164300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20241217 | 164200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20241217 | 164100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20241217 | 164000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20241217 | 163900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20241217 | 163800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20241217 | 163700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20241217 | 163600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20241217 | 163500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20241217 | 163400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20241217 | 163300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 303 | 20241217 | 163200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20241217 | 163100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20241217 | 163000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20241217 | 162900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20241217 | 162800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20241217 | 162700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20241217 | 162600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20241217 | 162500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20241217 | 162400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20241217 | 162300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 313 | 20241217 | 162200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 314 | 20241217 | 162100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 315 | 20241217 | 162000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 316 | 20241217 | 161900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 317 | 20241217 | 161800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20241217 | 161700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 319 | 20241217 | 161600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 320 | 20241217 | 161500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 321 | 20241217 | 161400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 322 | 20241217 | 161300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 323 | 20241217 | 161200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20241217 | 161100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20241217 | 161000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20241217 | 160900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 327 | 20241217 | 160800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20241217 | 160700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20241217 | 160600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 330 | 20241217 | 160500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20241217 | 160400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20241217 | 160300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 333 | 20241217 | 160200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 334 | 20241217 | 160100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 335 | 20241217 | 160000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 336 | 20241217 | 155900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 337 | 20241217 | 155800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 338 | 20241217 | 155700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 339 | 20241217 | 155600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 340 | 20241217 | 155500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 341 | 20241217 | 155400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 342 | 20241217 | 155300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 343 | 20241217 | 155200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 344 | 20241217 | 155100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 345 | 20241217 | 155000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 346 | 20241217 | 154900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 347 | 20241217 | 154800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 348 | 20241217 | 154700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 349 | 20241217 | 154600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 350 | 20241217 | 154500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 351 | 20241217 | 154400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 352 | 20241217 | 154300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 353 | 20241217 | 154200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 354 | 20241217 | 154100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 355 | 20241217 | 154000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 356 | 20241217 | 153900 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 357 | 20241217 | 153800 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 358 | 20241217 | 153700 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 359 | 20241217 | 153600 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 360 | 20241217 | 153500 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 361 | 20241217 | 153400 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 362 | 20241217 | 153300 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 363 | 20241217 | 153200 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 364 | 20241217 | 153100 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 0 |
| 365 | 20241217 | 153000 | 2794266875 | 4470 | 4470 | 4470 | 4470 | 6669 |
| 366 | 20241217 | 152900 | 2764456445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 367 | 20241217 | 152800 | 2764456445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 368 | 20241217 | 152700 | 2764456445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 369 | 20241217 | 152600 | 2764456445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 370 | 20241217 | 152500 | 2764456445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 371 | 20241217 | 152400 | 2764456445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 372 | 20241217 | 152300 | 2764456445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 373 | 20241217 | 152200 | 2764456445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 374 | 20241217 | 152100 | 2764456445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 375 | 20241217 | 152000 | 2764456445 | 4470 | 4470 | 4470 | 4470 | 0 |
| 376 | 20241217 | 151900 | 2764456445 | 4470 | 4455 | 4470 | 4455 | 571 |
| 377 | 20241217 | 151800 | 2761906445 | 4470 | 4460 | 4470 | 4455 | 475 |
| 378 | 20241217 | 151700 | 2759789835 | 4465 | 4455 | 4465 | 4455 | 523 |
| 379 | 20241217 | 151600 | 2757457360 | 4460 | 4475 | 4475 | 4455 | 1785 |
| 380 | 20241217 | 151500 | 2749495265 | 4470 | 4475 | 4475 | 4470 | 3450 |
| 381 | 20241217 | 151400 | 2734072590 | 4475 | 4465 | 4475 | 4465 | 1783 |
| 382 | 20241217 | 151300 | 2726101950 | 4470 | 4470 | 4470 | 4460 | 2362 |
| 383 | 20241217 | 151200 | 2715556465 | 4470 | 4460 | 4475 | 4455 | 1666 |
| 384 | 20241217 | 151100 | 2708115465 | 4455 | 4475 | 4475 | 4455 | 1715 |
| 385 | 20241217 | 151000 | 2700459215 | 4470 | 4460 | 4470 | 4455 | 2196 |
| 386 | 20241217 | 150900 | 2690665190 | 4460 | 4470 | 4470 | 4455 | 1002 |
| 387 | 20241217 | 150800 | 2686193005 | 4465 | 4465 | 4470 | 4460 | 1435 |
| 388 | 20241217 | 150700 | 2679786055 | 4465 | 4465 | 4470 | 4465 | 1015 |
| 389 | 20241217 | 150600 | 2675253145 | 4465 | 4475 | 4475 | 4455 | 3348 |
| 390 | 20241217 | 150500 | 2660292485 | 4470 | 4465 | 4475 | 4465 | 808 |
| 391 | 20241217 | 150400 | 2656682815 | 4460 | 4470 | 4470 | 4460 | 2254 |
| 392 | 20241217 | 150300 | 2646620455 | 4475 | 4465 | 4475 | 4455 | 1317 |
| 393 | 20241217 | 150200 | 2640742745 | 4465 | 4470 | 4475 | 4455 | 1931 |
| 394 | 20241217 | 150100 | 2632123400 | 4460 | 4465 | 4470 | 4460 | 1716 |
| 395 | 20241217 | 150000 | 2624463900 | 4460 | 4460 | 4465 | 4460 | 1611 |
| 396 | 20241217 | 145900 | 2617275880 | 4460 | 4465 | 4465 | 4455 | 1950 |
| 397 | 20241217 | 145800 | 2608582055 | 4470 | 4460 | 4470 | 4460 | 1253 |
| 398 | 20241217 | 145700 | 2602987155 | 4460 | 4460 | 4465 | 4455 | 1364 |
| 399 | 20241217 | 145600 | 2596902580 | 4455 | 4465 | 4465 | 4455 | 1672 |
| 400 | 20241217 | 145500 | 2589443300 | 4460 | 4465 | 4470 | 4455 | 1684 |
| 401 | 20241217 | 145400 | 2581929800 | 4465 | 4450 | 4465 | 4450 | 1148 |
| 402 | 20241217 | 145300 | 2576811460 | 4465 | 4460 | 4465 | 4450 | 2381 |
| 403 | 20241217 | 145200 | 2566201155 | 4460 | 4455 | 4460 | 4450 | 1551 |
| 404 | 20241217 | 145100 | 2559292500 | 4455 | 4465 | 4465 | 4455 | 1368 |
| 405 | 20241217 | 145000 | 2553194120 | 4460 | 4455 | 4460 | 4455 | 1181 |
| 406 | 20241217 | 144900 | 2547929240 | 4455 | 4465 | 4465 | 4455 | 863 |
| 407 | 20241217 | 144800 | 2544080025 | 4470 | 4470 | 4470 | 4460 | 1564 |
| 408 | 20241217 | 144700 | 2537097855 | 4470 | 4465 | 4475 | 4465 | 1281 |
| 409 | 20241217 | 144600 | 2531371210 | 4470 | 4475 | 4475 | 4465 | 1525 |
| 410 | 20241217 | 144500 | 2524553275 | 4475 | 4470 | 4475 | 4470 | 1675 |
| 411 | 20241217 | 144400 | 2517065020 | 4465 | 4460 | 4470 | 4460 | 2660 |
| 412 | 20241217 | 144300 | 2505190870 | 4465 | 4460 | 4465 | 4455 | 2103 |
| 413 | 20241217 | 144200 | 2495809950 | 4460 | 4455 | 4465 | 4450 | 790 |
| 414 | 20241217 | 144100 | 2492290715 | 4455 | 4455 | 4465 | 4450 | 2812 |
| 415 | 20241217 | 144000 | 2479769775 | 4450 | 4455 | 4460 | 4450 | 1980 |
| 416 | 20241217 | 143900 | 2470953560 | 4450 | 4455 | 4460 | 4450 | 1407 |
| 417 | 20241217 | 143800 | 2464688435 | 4460 | 4465 | 4465 | 4460 | 396 |
| 418 | 20241217 | 143700 | 2462921880 | 4460 | 4465 | 4465 | 4450 | 2809 |
| 419 | 20241217 | 143600 | 2450412300 | 4460 | 4465 | 4465 | 4450 | 2160 |
| 420 | 20241217 | 143500 | 2440789120 | 4460 | 4450 | 4460 | 4450 | 1272 |
| 421 | 20241217 | 143400 | 2435119860 | 4455 | 4455 | 4455 | 4450 | 2497 |
| 422 | 20241217 | 143300 | 2424001045 | 4460 | 4455 | 4465 | 4455 | 388 |
| 423 | 20241217 | 143200 | 2422271900 | 4450 | 4460 | 4460 | 4450 | 2154 |
| 424 | 20241217 | 143100 | 2412671540 | 4460 | 4455 | 4460 | 4450 | 1336 |
| 425 | 20241217 | 143000 | 2406720010 | 4445 | 4460 | 4460 | 4445 | 2658 |
| 426 | 20241217 | 142900 | 2394890455 | 4455 | 4450 | 4455 | 4450 | 2041 |
| 427 | 20241217 | 142800 | 2385802855 | 4450 | 4455 | 4460 | 4450 | 951 |
| 428 | 20241217 | 142700 | 2381566700 | 4455 | 4450 | 4460 | 4445 | 1268 |
| 429 | 20241217 | 142600 | 2375926335 | 4450 | 4460 | 4460 | 4450 | 1851 |
| 430 | 20241217 | 142500 | 2367684905 | 4455 | 4460 | 4460 | 4450 | 1804 |
| 431 | 20241217 | 142400 | 2359646885 | 4450 | 4445 | 4460 | 4445 | 825 |
| 432 | 20241217 | 142300 | 2355976770 | 4440 | 4455 | 4455 | 4440 | 2741 |
| 433 | 20241217 | 142200 | 2343783495 | 4455 | 4450 | 4460 | 4450 | 1400 |
| 434 | 20241217 | 142100 | 2337550080 | 4455 | 4450 | 4460 | 4450 | 616 |
| 435 | 20241217 | 142000 | 2334807180 | 4450 | 4445 | 4450 | 4440 | 2013 |
| 436 | 20241217 | 141900 | 2325861215 | 4450 | 4450 | 4460 | 4450 | 942 |
| 437 | 20241217 | 141800 | 2321667470 | 4450 | 4440 | 4450 | 4435 | 5017 |
| 438 | 20241217 | 141700 | 2299371720 | 4440 | 4435 | 4440 | 4435 | 977 |
| 439 | 20241217 | 141600 | 2295037515 | 4435 | 4435 | 4435 | 4430 | 2938 |
| 440 | 20241217 | 141500 | 2282018865 | 4430 | 4435 | 4435 | 4430 | 1022 |
| 441 | 20241217 | 141400 | 2277489605 | 4425 | 4435 | 4435 | 4425 | 1143 |
| 442 | 20241217 | 141300 | 2272428760 | 4425 | 4435 | 4435 | 4420 | 2022 |
| 443 | 20241217 | 141200 | 2263475920 | 4430 | 4435 | 4435 | 4425 | 1785 |
| 444 | 20241217 | 141100 | 2255574585 | 4420 | 4430 | 4430 | 4420 | 1904 |
| 445 | 20241217 | 141000 | 2247147795 | 4430 | 4430 | 4430 | 4420 | 686 |
| 446 | 20241217 | 140900 | 2244112260 | 4425 | 4430 | 4430 | 4425 | 3016 |
| 447 | 20241217 | 140800 | 2230763815 | 4425 | 4430 | 4430 | 4420 | 1127 |
| 448 | 20241217 | 140700 | 2225776525 | 4430 | 4425 | 4430 | 4425 | 1553 |
| 449 | 20241217 | 140600 | 2218902660 | 4425 | 4420 | 4425 | 4420 | 1443 |
| 450 | 20241217 | 140500 | 2212521320 | 4425 | 4425 | 4430 | 4420 | 2317 |
| 451 | 20241217 | 140400 | 2202268080 | 4425 | 4425 | 4430 | 4420 | 1097 |
| 452 | 20241217 | 140300 | 2197413880 | 4425 | 4425 | 4430 | 4425 | 985 |
| 453 | 20241217 | 140200 | 2193054335 | 4430 | 4425 | 4430 | 4420 | 1107 |
| 454 | 20241217 | 140100 | 2188158660 | 4425 | 4425 | 4430 | 4420 | 2258 |
| 455 | 20241217 | 140000 | 2178173005 | 4430 | 4425 | 4430 | 4420 | 1041 |
| 456 | 20241217 | 135900 | 2173567605 | 4425 | 4420 | 4425 | 4420 | 1774 |
| 457 | 20241217 | 135800 | 2165723620 | 4425 | 4430 | 4430 | 4420 | 1556 |
| 458 | 20241217 | 135700 | 2158845790 | 4425 | 4425 | 4425 | 4420 | 1153 |
| 459 | 20241217 | 135600 | 2153748460 | 4425 | 4425 | 4430 | 4420 | 978 |
| 460 | 20241217 | 135500 | 2149421385 | 4430 | 4425 | 4430 | 4420 | 2137 |
| 461 | 20241217 | 135400 | 2139969655 | 4425 | 4425 | 4425 | 4420 | 1036 |
| 462 | 20241217 | 135300 | 2135387735 | 4430 | 4425 | 4430 | 4420 | 1363 |
| 463 | 20241217 | 135200 | 2129356785 | 4430 | 4420 | 4430 | 4420 | 1090 |
| 464 | 20241217 | 135100 | 2124536560 | 4425 | 4425 | 4435 | 4425 | 2125 |
| 465 | 20241217 | 135000 | 2115132325 | 4425 | 4430 | 4430 | 4425 | 1499 |
| 466 | 20241217 | 134900 | 2108495730 | 4430 | 4430 | 4430 | 4425 | 474 |
| 467 | 20241217 | 134800 | 2106396975 | 4430 | 4430 | 4435 | 4425 | 1885 |
| 468 | 20241217 | 134700 | 2098050975 | 4425 | 4425 | 4430 | 4425 | 3083 |
| 469 | 20241217 | 134600 | 2084403275 | 4430 | 4430 | 4430 | 4425 | 1051 |
| 470 | 20241217 | 134500 | 2079751160 | 4425 | 4425 | 4435 | 4425 | 1218 |
| 471 | 20241217 | 134400 | 2074358230 | 4425 | 4425 | 4430 | 4420 | 2551 |
| 472 | 20241217 | 134300 | 2063073785 | 4425 | 4430 | 4430 | 4425 | 1200 |
| 473 | 20241217 | 134200 | 2057763495 | 4430 | 4425 | 4430 | 4420 | 853 |
| 474 | 20241217 | 134100 | 2053989520 | 4420 | 4425 | 4425 | 4420 | 4042 |
| 475 | 20241217 | 134000 | 2036107625 | 4425 | 4430 | 4430 | 4425 | 2139 |
| 476 | 20241217 | 133900 | 2026641630 | 4435 | 4435 | 4435 | 4425 | 1029 |
| 477 | 20241217 | 133800 | 2022087735 | 4435 | 4425 | 4435 | 4420 | 840 |
| 478 | 20241217 | 133700 | 2018369965 | 4425 | 4430 | 4435 | 4425 | 1281 |
| 479 | 20241217 | 133600 | 2012699890 | 4430 | 4430 | 4435 | 4430 | 2247 |
| 480 | 20241217 | 133500 | 2002745225 | 4430 | 4435 | 4435 | 4425 | 1017 |
| 481 | 20241217 | 133400 | 1998239355 | 4435 | 4430 | 4435 | 4425 | 989 |
| 482 | 20241217 | 133300 | 1993862210 | 4425 | 4425 | 4430 | 4425 | 2256 |
| 483 | 20241217 | 133200 | 1983875805 | 4430 | 4430 | 4430 | 4425 | 949 |
| 484 | 20241217 | 133100 | 1979672800 | 4430 | 4430 | 4435 | 4425 | 633 |
| 485 | 20241217 | 133000 | 1976869605 | 4430 | 4430 | 4430 | 4425 | 1818 |
| 486 | 20241217 | 132900 | 1968822165 | 4435 | 4425 | 4435 | 4420 | 3153 |
| 487 | 20241217 | 132800 | 1954857540 | 4425 | 4425 | 4430 | 4425 | 509 |
| 488 | 20241217 | 132700 | 1952605105 | 4430 | 4430 | 4435 | 4420 | 1222 |
| 489 | 20241217 | 132600 | 1947199440 | 4430 | 4425 | 4430 | 4420 | 1952 |
| 490 | 20241217 | 132500 | 1938561775 | 4420 | 4425 | 4430 | 4420 | 1526 |
| 491 | 20241217 | 132400 | 1931812060 | 4425 | 4430 | 4430 | 4425 | 660 |
| 492 | 20241217 | 132300 | 1928890505 | 4420 | 4430 | 4430 | 4420 | 1522 |
| 493 | 20241217 | 132200 | 1922158700 | 4430 | 4420 | 4430 | 4420 | 2420 |
| 494 | 20241217 | 132100 | 1911452255 | 4425 | 4425 | 4430 | 4425 | 1144 |
| 495 | 20241217 | 132000 | 1906389485 | 4420 | 4435 | 4435 | 4420 | 1009 |
| 496 | 20241217 | 131900 | 1901927020 | 4435 | 4430 | 4435 | 4420 | 2194 |
| 497 | 20241217 | 131800 | 1892217850 | 4430 | 4425 | 4435 | 4420 | 1339 |
| 498 | 20241217 | 131700 | 1886297315 | 4425 | 4425 | 4425 | 4420 | 975 |
| 499 | 20241217 | 131600 | 1881985320 | 4425 | 4430 | 4430 | 4425 | 1250 |
| 500 | 20241217 | 131500 | 1876452060 | 4420 | 4440 | 4440 | 4420 | 1978 |
| 501 | 20241217 | 131400 | 1867699155 | 4440 | 4430 | 4440 | 4420 | 1616 |
| 502 | 20241217 | 131300 | 1860548395 | 4430 | 4425 | 4440 | 4425 | 2151 |
| 503 | 20241217 | 131200 | 1851025090 | 4430 | 4425 | 4430 | 4420 | 1445 |
| 504 | 20241217 | 131100 | 1844632940 | 4420 | 4425 | 4430 | 4420 | 2619 |
| 505 | 20241217 | 131000 | 1833048935 | 4430 | 4425 | 4430 | 4420 | 721 |
| 506 | 20241217 | 130900 | 1829859530 | 4425 | 4425 | 4425 | 4420 | 904 |
| 507 | 20241217 | 130800 | 1825861690 | 4420 | 4420 | 4430 | 4420 | 2164 |
| 508 | 20241217 | 130700 | 1816293050 | 4425 | 4430 | 4430 | 4425 | 1263 |
| 509 | 20241217 | 130600 | 1810703290 | 4430 | 4425 | 4435 | 4425 | 965 |
| 510 | 20241217 | 130500 | 1806432740 | 4425 | 4420 | 4425 | 4420 | 2392 |
| 511 | 20241217 | 130400 | 1795851330 | 4425 | 4425 | 4430 | 4415 | 1308 |
| 512 | 20241217 | 130300 | 1790068705 | 4420 | 4425 | 4430 | 4420 | 809 |
| 513 | 20241217 | 130200 | 1786489850 | 4415 | 4425 | 4425 | 4415 | 2199 |
| 514 | 20241217 | 130100 | 1776766280 | 4425 | 4425 | 4425 | 4420 | 1785 |
| 515 | 20241217 | 130000 | 1768876175 | 4425 | 4425 | 4425 | 4420 | 2521 |
| 516 | 20241217 | 125900 | 1757722880 | 4420 | 4425 | 4425 | 4415 | 1254 |
| 517 | 20241217 | 125800 | 1752182485 | 4425 | 4425 | 4425 | 4420 | 562 |
| 518 | 20241217 | 125700 | 1749697765 | 4420 | 4425 | 4425 | 4420 | 2702 |
| 519 | 20241217 | 125600 | 1737754700 | 4425 | 4425 | 4425 | 4420 | 748 |
| 520 | 20241217 | 125500 | 1734447990 | 4425 | 4420 | 4425 | 4420 | 1397 |
| 521 | 20241217 | 125400 | 1728272005 | 4425 | 4425 | 4425 | 4420 | 2110 |
| 522 | 20241217 | 125300 | 1718943075 | 4435 | 4440 | 4440 | 4425 | 1066 |
| 523 | 20241217 | 125200 | 1714225040 | 4425 | 4425 | 4440 | 4420 | 2220 |
| 524 | 20241217 | 125100 | 1704386135 | 4420 | 4430 | 4430 | 4420 | 1264 |
| 525 | 20241217 | 125000 | 1698794650 | 4425 | 4430 | 4430 | 4420 | 2781 |
| 526 | 20241217 | 124900 | 1686491855 | 4430 | 4430 | 4430 | 4425 | 807 |
| 527 | 20241217 | 124800 | 1682920040 | 4430 | 4430 | 4430 | 4425 | 1048 |
| 528 | 20241217 | 124700 | 1678278465 | 4425 | 4425 | 4430 | 4425 | 1291 |
| 529 | 20241217 | 124600 | 1672564750 | 4425 | 4435 | 4435 | 4425 | 1801 |
| 530 | 20241217 | 124500 | 1664593805 | 4425 | 4425 | 4440 | 4425 | 707 |
| 531 | 20241217 | 124400 | 1661461935 | 4430 | 4435 | 4440 | 4430 | 1288 |
| 532 | 20241217 | 124300 | 1655752965 | 4440 | 4435 | 4440 | 4430 | 2556 |
| 533 | 20241217 | 124200 | 1644418975 | 4430 | 4435 | 4440 | 4430 | 1202 |
| 534 | 20241217 | 124100 | 1639088920 | 4440 | 4440 | 4440 | 4425 | 1109 |
| 535 | 20241217 | 124000 | 1634175070 | 4435 | 4430 | 4440 | 4425 | 966 |
| 536 | 20241217 | 123900 | 1629895140 | 4425 | 4440 | 4440 | 4425 | 2354 |
| 537 | 20241217 | 123800 | 1619460955 | 4440 | 4430 | 4440 | 4430 | 1012 |
| 538 | 20241217 | 123700 | 1614975195 | 4425 | 4430 | 4435 | 4425 | 1867 |
| 539 | 20241217 | 123600 | 1606709215 | 4430 | 4430 | 4435 | 4425 | 1953 |
| 540 | 20241217 | 123500 | 1598064135 | 4430 | 4430 | 4435 | 4425 | 1504 |
| 541 | 20241217 | 123400 | 1591403875 | 4430 | 4425 | 4430 | 4420 | 1439 |
| 542 | 20241217 | 123300 | 1585038515 | 4425 | 4425 | 4430 | 4420 | 858 |
| 543 | 20241217 | 123200 | 1581241875 | 4425 | 4425 | 4430 | 4420 | 3018 |
| 544 | 20241217 | 123100 | 1567897790 | 4425 | 4425 | 4425 | 4420 | 638 |
| 545 | 20241217 | 123000 | 1565076765 | 4425 | 4420 | 4425 | 4420 | 2739 |
| 546 | 20241217 | 122900 | 1552969220 | 4425 | 4425 | 4425 | 4420 | 2269 |
| 547 | 20241217 | 122800 | 1542929960 | 4430 | 4425 | 4430 | 4425 | 609 |
| 548 | 20241217 | 122700 | 1540234470 | 4425 | 4425 | 4430 | 4425 | 1493 |
| 549 | 20241217 | 122600 | 1533627650 | 4430 | 4430 | 4430 | 4425 | 539 |
| 550 | 20241217 | 122500 | 1531240940 | 4425 | 4430 | 4435 | 4425 | 2585 |
| 551 | 20241217 | 122400 | 1519799040 | 4435 | 4435 | 4440 | 4425 | 701 |
| 552 | 20241217 | 122300 | 1516693435 | 4435 | 4430 | 4440 | 4430 | 928 |
| 553 | 20241217 | 122200 | 1512581195 | 4425 | 4425 | 4440 | 4425 | 3077 |
| 554 | 20241217 | 122100 | 1498952835 | 4425 | 4435 | 4435 | 4425 | 1183 |
| 555 | 20241217 | 122000 | 1493714085 | 4435 | 4440 | 4440 | 4430 | 1215 |
| 556 | 20241217 | 121900 | 1488327590 | 4435 | 4445 | 4445 | 4435 | 532 |
| 557 | 20241217 | 121800 | 1485967265 | 4440 | 4435 | 4440 | 4425 | 3058 |
| 558 | 20241217 | 121700 | 1472420440 | 4435 | 4435 | 4435 | 4430 | 849 |
| 559 | 20241217 | 121600 | 1468658570 | 4435 | 4435 | 4440 | 4430 | 952 |
| 560 | 20241217 | 121500 | 1464437505 | 4435 | 4435 | 4435 | 4425 | 924 |
| 561 | 20241217 | 121400 | 1460344815 | 4425 | 4440 | 4440 | 4425 | 2790 |
| 562 | 20241217 | 121300 | 1447984475 | 4440 | 4435 | 4445 | 4430 | 1228 |
| 563 | 20241217 | 121200 | 1442542295 | 4435 | 4445 | 4445 | 4430 | 769 |
| 564 | 20241217 | 121100 | 1439132775 | 4445 | 4440 | 4445 | 4435 | 2170 |
| 565 | 20241217 | 121000 | 1429501130 | 4445 | 4440 | 4450 | 4440 | 612 |
| 566 | 20241217 | 120900 | 1426782600 | 4435 | 4440 | 4450 | 4435 | 1391 |
| 567 | 20241217 | 120800 | 1420603870 | 4440 | 4445 | 4445 | 4435 | 993 |
| 568 | 20241217 | 120700 | 1416195650 | 4435 | 4445 | 4445 | 4435 | 2884 |
| 569 | 20241217 | 120600 | 1403391460 | 4445 | 4440 | 4450 | 4440 | 1585 |
| 570 | 20241217 | 120500 | 1396349570 | 4445 | 4450 | 4450 | 4445 | 1425 |
| 571 | 20241217 | 120400 | 1390014915 | 4445 | 4450 | 4450 | 4440 | 3855 |
| 572 | 20241217 | 120300 | 1372879875 | 4450 | 4450 | 4460 | 4450 | 1402 |
| 573 | 20241217 | 120200 | 1366640005 | 4450 | 4445 | 4450 | 4445 | 1891 |
| 574 | 20241217 | 120100 | 1358231075 | 4445 | 4445 | 4445 | 4440 | 649 |
| 575 | 20241217 | 120000 | 1355347335 | 4450 | 4445 | 4455 | 4435 | 2338 |
| 576 | 20241217 | 115900 | 1344958975 | 4440 | 4450 | 4455 | 4440 | 1309 |
| 577 | 20241217 | 115800 | 1339139050 | 4455 | 4440 | 4455 | 4435 | 1892 |
| 578 | 20241217 | 115700 | 1330737095 | 4435 | 4440 | 4440 | 4435 | 1360 |
| 579 | 20241217 | 115600 | 1324704705 | 4445 | 4430 | 4445 | 4430 | 1315 |
| 580 | 20241217 | 115500 | 1318872775 | 4435 | 4435 | 4440 | 4430 | 1022 |
| 581 | 20241217 | 115400 | 1314342225 | 4430 | 4435 | 4435 | 4430 | 1064 |
| 582 | 20241217 | 115300 | 1309627895 | 4430 | 4435 | 4440 | 4430 | 2154 |
| 583 | 20241217 | 115200 | 1300076185 | 4435 | 4425 | 4450 | 4425 | 840 |
| 584 | 20241217 | 115100 | 1296349935 | 4435 | 4435 | 4435 | 4430 | 1795 |
| 585 | 20241217 | 115000 | 1288393805 | 4435 | 4435 | 4435 | 4425 | 1125 |
| 586 | 20241217 | 114900 | 1283413125 | 4435 | 4435 | 4435 | 4425 | 2621 |
| 587 | 20241217 | 114800 | 1271803900 | 4435 | 4430 | 4445 | 4425 | 3760 |
| 588 | 20241217 | 114700 | 1255127135 | 4430 | 4425 | 4430 | 4425 | 911 |
| 589 | 20241217 | 114600 | 1251095660 | 4430 | 4430 | 4430 | 4425 | 2138 |
| 590 | 20241217 | 114500 | 1241634235 | 4430 | 4430 | 4430 | 4425 | 749 |
| 591 | 20241217 | 114400 | 1238318410 | 4425 | 4430 | 4430 | 4425 | 1550 |
| 592 | 20241217 | 114300 | 1231458790 | 4430 | 4425 | 4430 | 4420 | 1742 |
| 593 | 20241217 | 114200 | 1223752185 | 4425 | 4420 | 4430 | 4420 | 2252 |
| 594 | 20241217 | 114100 | 1213790235 | 4425 | 4425 | 4425 | 4420 | 1478 |
| 595 | 20241217 | 114000 | 1207255130 | 4425 | 4425 | 4425 | 4420 | 700 |
| 596 | 20241217 | 113900 | 1204159760 | 4420 | 4425 | 4425 | 4420 | 1824 |
| 597 | 20241217 | 113800 | 1196094235 | 4430 | 4425 | 4430 | 4420 | 935 |
| 598 | 20241217 | 113700 | 1191958990 | 4425 | 4425 | 4430 | 4420 | 1434 |
| 599 | 20241217 | 113600 | 1185614215 | 4425 | 4425 | 4430 | 4420 | 1246 |
| 600 | 20241217 | 113500 | 1180101150 | 4425 | 4425 | 4430 | 4420 | 2195 |
| 601 | 20241217 | 113400 | 1170388720 | 4425 | 4425 | 4430 | 4420 | 1122 |
| 602 | 20241217 | 113300 | 1165428110 | 4425 | 4425 | 4425 | 4420 | 650 |
| 603 | 20241217 | 113200 | 1162552925 | 4420 | 4420 | 4425 | 4420 | 2308 |
| 604 | 20241217 | 113100 | 1152351065 | 4420 | 4425 | 4435 | 4420 | 1376 |
| 605 | 20241217 | 113000 | 1146259820 | 4425 | 4425 | 4430 | 4420 | 2210 |
| 606 | 20241217 | 112900 | 1136490270 | 4425 | 4425 | 4425 | 4420 | 1248 |
| 607 | 20241217 | 112800 | 1130971680 | 4430 | 4425 | 4430 | 4415 | 6877 |
| 608 | 20241217 | 112700 | 1100596650 | 4425 | 4430 | 4430 | 4420 | 1161 |
| 609 | 20241217 | 112600 | 1095461180 | 4430 | 4425 | 4430 | 4420 | 1534 |
| 610 | 20241217 | 112500 | 1088671095 | 4425 | 4420 | 4425 | 4420 | 1473 |
| 611 | 20241217 | 112400 | 1082158100 | 4420 | 4430 | 4430 | 4420 | 3352 |
| 612 | 20241217 | 112300 | 1067332565 | 4430 | 4425 | 4430 | 4420 | 4637 |
| 613 | 20241217 | 112200 | 1046797785 | 4425 | 4425 | 4425 | 4420 | 857 |
| 614 | 20241217 | 112100 | 1043007690 | 4425 | 4425 | 4425 | 4420 | 2537 |
| 615 | 20241217 | 112000 | 1031793470 | 4425 | 4425 | 4425 | 4420 | 1402 |
| 616 | 20241217 | 111900 | 1025594260 | 4425 | 4425 | 4425 | 4420 | 491 |
| 617 | 20241217 | 111800 | 1023422835 | 4425 | 4430 | 4430 | 4425 | 1190 |
| 618 | 20241217 | 111700 | 1018156770 | 4430 | 4430 | 4430 | 4420 | 1850 |
| 619 | 20241217 | 111600 | 1009975730 | 4430 | 4430 | 4430 | 4425 | 1687 |
| 620 | 20241217 | 111500 | 1002508575 | 4425 | 4430 | 4430 | 4425 | 855 |
| 621 | 20241217 | 111400 | 998724485 | 4430 | 4425 | 4435 | 4425 | 1803 |
| 622 | 20241217 | 111300 | 990744530 | 4430 | 4430 | 4435 | 4430 | 1719 |
| 623 | 20241217 | 111200 | 983127325 | 4435 | 4430 | 4435 | 4425 | 821 |
| 624 | 20241217 | 111100 | 979489345 | 4425 | 4425 | 4430 | 4420 | 1663 |
| 625 | 20241217 | 111000 | 972132840 | 4425 | 4425 | 4435 | 4425 | 1880 |
| 626 | 20241217 | 110900 | 963813110 | 4425 | 4425 | 4435 | 4420 | 1856 |
| 627 | 20241217 | 110800 | 955601305 | 4425 | 4425 | 4425 | 4420 | 1106 |
| 628 | 20241217 | 110700 | 950710565 | 4420 | 4425 | 4425 | 4420 | 3027 |
| 629 | 20241217 | 110600 | 937330330 | 4425 | 4425 | 4425 | 4420 | 1536 |
| 630 | 20241217 | 110500 | 930539575 | 4425 | 4430 | 4430 | 4425 | 903 |
| 631 | 20241217 | 110400 | 926543550 | 4420 | 4425 | 4430 | 4420 | 1480 |
| 632 | 20241217 | 110300 | 919997125 | 4425 | 4425 | 4435 | 4420 | 1610 |
| 633 | 20241217 | 110200 | 912871740 | 4425 | 4430 | 4430 | 4425 | 2510 |
| 634 | 20241217 | 110100 | 901763905 | 4430 | 4425 | 4435 | 4425 | 1333 |
| 635 | 20241217 | 110000 | 895860635 | 4425 | 4430 | 4435 | 4425 | 2622 |
| 636 | 20241217 | 105900 | 884252600 | 4435 | 4435 | 4435 | 4430 | 2001 |
| 637 | 20241217 | 105800 | 875387705 | 4425 | 4430 | 4430 | 4425 | 2946 |
| 638 | 20241217 | 105700 | 862348280 | 4430 | 4430 | 4430 | 4425 | 1547 |
| 639 | 20241217 | 105600 | 855500695 | 4425 | 4435 | 4435 | 4425 | 937 |
| 640 | 20241217 | 105500 | 851351875 | 4435 | 4430 | 4435 | 4425 | 1724 |
| 641 | 20241217 | 105400 | 843716680 | 4435 | 4435 | 4435 | 4425 | 4336 |
| 642 | 20241217 | 105300 | 824510390 | 4435 | 4435 | 4435 | 4430 | 1367 |
| 643 | 20241217 | 105200 | 818452250 | 4435 | 4435 | 4440 | 4435 | 1520 |
| 644 | 20241217 | 105100 | 811710880 | 4440 | 4440 | 4440 | 4435 | 3308 |
| 645 | 20241217 | 105000 | 797029535 | 4435 | 4440 | 4440 | 4435 | 1428 |
| 646 | 20241217 | 104900 | 790695315 | 4435 | 4440 | 4440 | 4435 | 1834 |
| 647 | 20241217 | 104800 | 782559915 | 4440 | 4445 | 4445 | 4440 | 1719 |
| 648 | 20241217 | 104700 | 774926655 | 4445 | 4445 | 4450 | 4440 | 953 |
| 649 | 20241217 | 104600 | 770691215 | 4445 | 4445 | 4445 | 4440 | 2105 |
| 650 | 20241217 | 104500 | 761339490 | 4445 | 4450 | 4450 | 4440 | 1651 |
| 651 | 20241217 | 104400 | 754005610 | 4445 | 4450 | 4450 | 4445 | 1651 |
| 652 | 20241217 | 104300 | 746665915 | 4445 | 4445 | 4450 | 4445 | 1473 |
| 653 | 20241217 | 104200 | 740117765 | 4450 | 4455 | 4455 | 4445 | 6323 |
| 654 | 20241217 | 104100 | 711988865 | 4450 | 4450 | 4455 | 4450 | 1365 |
| 655 | 20241217 | 104000 | 705913855 | 4450 | 4455 | 4455 | 4450 | 510 |
| 656 | 20241217 | 103900 | 703643935 | 4455 | 4455 | 4465 | 4450 | 1225 |
| 657 | 20241217 | 103800 | 698185270 | 4460 | 4455 | 4465 | 4450 | 2395 |
| 658 | 20241217 | 103700 | 687513335 | 4460 | 4465 | 4465 | 4455 | 987 |
| 659 | 20241217 | 103600 | 683112160 | 4460 | 4455 | 4475 | 4455 | 7363 |
| 660 | 20241217 | 103500 | 650258030 | 4455 | 4455 | 4460 | 4455 | 1255 |
| 661 | 20241217 | 103400 | 644664175 | 4455 | 4460 | 4460 | 4455 | 3712 |
| 662 | 20241217 | 103300 | 628125105 | 4460 | 4465 | 4465 | 4460 | 5963 |
| 663 | 20241217 | 103200 | 601514010 | 4470 | 4475 | 4480 | 4470 | 4955 |
| 664 | 20241217 | 103100 | 579354130 | 4480 | 4485 | 4485 | 4475 | 1907 |
| 665 | 20241217 | 103000 | 570811685 | 4480 | 4480 | 4485 | 4475 | 3817 |
| 666 | 20241217 | 102900 | 553706375 | 4475 | 4480 | 4485 | 4475 | 661 |
| 667 | 20241217 | 102800 | 550747780 | 4475 | 4480 | 4480 | 4475 | 1517 |
| 668 | 20241217 | 102700 | 543956800 | 4480 | 4480 | 4480 | 4475 | 4069 |
| 669 | 20241217 | 102600 | 525744460 | 4485 | 4485 | 4485 | 4480 | 486 |
| 670 | 20241217 | 102500 | 523566880 | 4485 | 4480 | 4485 | 4480 | 1535 |
| 671 | 20241217 | 102400 | 516689770 | 4485 | 4485 | 4485 | 4480 | 1598 |
| 672 | 20241217 | 102300 | 509527435 | 4485 | 4480 | 4485 | 4480 | 1244 |
| 673 | 20241217 | 102200 | 503954040 | 4485 | 4480 | 4485 | 4480 | 781 |
| 674 | 20241217 | 102100 | 500454700 | 4480 | 4485 | 4485 | 4480 | 1789 |
| 675 | 20241217 | 102000 | 492436055 | 4480 | 4485 | 4495 | 4480 | 1958 |
| 676 | 20241217 | 101900 | 483656420 | 4490 | 4490 | 4490 | 4485 | 319 |
| 677 | 20241217 | 101800 | 482225210 | 4490 | 4490 | 4495 | 4485 | 1349 |
| 678 | 20241217 | 101700 | 476171550 | 4490 | 4495 | 4495 | 4490 | 472 |
| 679 | 20241217 | 101600 | 474052155 | 4500 | 4490 | 4500 | 4485 | 1435 |
| 680 | 20241217 | 101500 | 467607915 | 4490 | 4490 | 4490 | 4485 | 1264 |
| 681 | 20241217 | 101400 | 461934685 | 4490 | 4495 | 4495 | 4490 | 610 |
| 682 | 20241217 | 101300 | 459195540 | 4490 | 4490 | 4490 | 4485 | 2950 |
| 683 | 20241217 | 101200 | 445957025 | 4490 | 4490 | 4490 | 4485 | 1060 |
| 684 | 20241217 | 101100 | 441198690 | 4490 | 4490 | 4490 | 4485 | 1289 |
| 685 | 20241217 | 101000 | 435415985 | 4490 | 4490 | 4490 | 4485 | 1316 |
| 686 | 20241217 | 100900 | 429509275 | 4490 | 4490 | 4490 | 4485 | 1547 |
| 687 | 20241217 | 100800 | 422565375 | 4490 | 4490 | 4490 | 4485 | 1042 |
| 688 | 20241217 | 100700 | 417888925 | 4490 | 4490 | 4495 | 4485 | 857 |
| 689 | 20241217 | 100600 | 414043380 | 4490 | 4490 | 4495 | 4485 | 2561 |
| 690 | 20241217 | 100500 | 402547640 | 4495 | 4495 | 4495 | 4490 | 531 |
| 691 | 20241217 | 100400 | 400162925 | 4490 | 4490 | 4495 | 4485 | 1272 |
| 692 | 20241217 | 100300 | 394455355 | 4490 | 4490 | 4490 | 4485 | 1024 |
| 693 | 20241217 | 100200 | 389860790 | 4490 | 4495 | 4495 | 4485 | 3499 |
| 694 | 20241217 | 100100 | 374151160 | 4490 | 4495 | 4495 | 4490 | 916 |
| 695 | 20241217 | 100000 | 370038275 | 4490 | 4495 | 4495 | 4490 | 983 |
| 696 | 20241217 | 095900 | 365624420 | 4490 | 4490 | 4495 | 4490 | 1545 |
| 697 | 20241217 | 095800 | 358683930 | 4495 | 4495 | 4500 | 4490 | 1056 |
| 698 | 20241217 | 095700 | 353940645 | 4500 | 4495 | 4500 | 4490 | 1412 |
| 699 | 20241217 | 095600 | 347597745 | 4495 | 4490 | 4495 | 4490 | 1134 |
| 700 | 20241217 | 095500 | 342504110 | 4495 | 4490 | 4500 | 4490 | 2275 |
| 701 | 20241217 | 095400 | 332287785 | 4490 | 4495 | 4500 | 4490 | 1089 |
| 702 | 20241217 | 095300 | 327393670 | 4500 | 4495 | 4500 | 4495 | 1448 |
| 703 | 20241217 | 095200 | 320884300 | 4495 | 4500 | 4500 | 4495 | 1864 |
| 704 | 20241217 | 095100 | 312503640 | 4505 | 4495 | 4515 | 4490 | 2481 |
| 705 | 20241217 | 095000 | 301343235 | 4495 | 4495 | 4500 | 4490 | 2112 |
| 706 | 20241217 | 094900 | 291859260 | 4495 | 4490 | 4495 | 4485 | 1767 |
| 707 | 20241217 | 094800 | 283925795 | 4490 | 4490 | 4490 | 4485 | 1399 |
| 708 | 20241217 | 094700 | 277645410 | 4490 | 4490 | 4500 | 4490 | 1174 |
| 709 | 20241217 | 094600 | 272373325 | 4495 | 4500 | 4500 | 4495 | 797 |
| 710 | 20241217 | 094500 | 268790530 | 4495 | 4490 | 4500 | 4485 | 2277 |
| 711 | 20241217 | 094400 | 258564490 | 4495 | 4495 | 4495 | 4490 | 1735 |
| 712 | 20241217 | 094300 | 250771345 | 4495 | 4490 | 4495 | 4485 | 1192 |
| 713 | 20241217 | 094200 | 245422875 | 4490 | 4490 | 4490 | 4485 | 883 |
| 714 | 20241217 | 094100 | 241461395 | 4490 | 4490 | 4490 | 4485 | 2099 |
| 715 | 20241217 | 094000 | 232046840 | 4490 | 4485 | 4495 | 4485 | 1468 |
| 716 | 20241217 | 093900 | 225459140 | 4485 | 4490 | 4495 | 4480 | 1092 |
| 717 | 20241217 | 093800 | 220559850 | 4490 | 4485 | 4495 | 4480 | 928 |
| 718 | 20241217 | 093700 | 216395340 | 4485 | 4495 | 4495 | 4485 | 2143 |
| 719 | 20241217 | 093600 | 206783355 | 4490 | 4490 | 4500 | 4485 | 1272 |
| 720 | 20241217 | 093500 | 201072890 | 4495 | 4495 | 4495 | 4490 | 685 |
| 721 | 20241217 | 093400 | 197996195 | 4500 | 4500 | 4505 | 4490 | 3763 |
| 722 | 20241217 | 093300 | 181076500 | 4495 | 4495 | 4500 | 4495 | 769 |
| 723 | 20241217 | 093200 | 177619305 | 4495 | 4495 | 4505 | 4495 | 1556 |
| 724 | 20241217 | 093100 | 170622740 | 4500 | 4490 | 4500 | 4490 | 1000 |
| 725 | 20241217 | 093000 | 166131165 | 4490 | 4490 | 4510 | 4485 | 3826 |
| 726 | 20241217 | 092900 | 148921110 | 4495 | 4480 | 4495 | 4480 | 1479 |
| 727 | 20241217 | 092800 | 142287405 | 4485 | 4485 | 4490 | 4485 | 829 |
| 728 | 20241217 | 092700 | 138569200 | 4480 | 4490 | 4490 | 4480 | 3582 |
| 729 | 20241217 | 092600 | 122510840 | 4490 | 4495 | 4495 | 4490 | 1161 |
| 730 | 20241217 | 092500 | 117294485 | 4495 | 4525 | 4525 | 4495 | 3367 |
| 731 | 20241217 | 092400 | 102129170 | 4505 | 4525 | 4525 | 4500 | 10389 |
| 732 | 20241217 | 092300 | 55331495 | 4530 | 4550 | 4550 | 4530 | 2575 |
| 733 | 20241217 | 092200 | 43643530 | 4545 | 4550 | 4555 | 4545 | 622 |
| 734 | 20241217 | 092100 | 40814465 | 4550 | 4555 | 4555 | 4550 | 595 |
| 735 | 20241217 | 092000 | 38107015 | 4555 | 4550 | 4555 | 4550 | 1034 |
| 736 | 20241217 | 091900 | 33402145 | 4550 | 4555 | 4555 | 4550 | 29 |
| 737 | 20241217 | 091800 | 33270055 | 4555 | 4555 | 4555 | 4555 | 41 |
| 738 | 20241217 | 091700 | 33083300 | 4555 | 4555 | 4555 | 4555 | 19 |
| 739 | 20241217 | 091600 | 32996755 | 4555 | 4550 | 4555 | 4550 | 1085 |
| 740 | 20241217 | 091500 | 28059665 | 4555 | 4555 | 4555 | 4555 | 30 |
| 741 | 20241217 | 091400 | 27923015 | 4555 | 4555 | 4555 | 4555 | 169 |
| 742 | 20241217 | 091300 | 27153220 | 4555 | 4555 | 4555 | 4555 | 27 |
| 743 | 20241217 | 091200 | 27030235 | 4555 | 4555 | 4555 | 4555 | 31 |
| 744 | 20241217 | 091100 | 26889030 | 4555 | 4555 | 4555 | 4555 | 329 |
| 745 | 20241217 | 091000 | 25390435 | 4555 | 4555 | 4555 | 4555 | 39 |
| 746 | 20241217 | 090900 | 25212790 | 4550 | 4555 | 4555 | 4550 | 416 |
| 747 | 20241217 | 090800 | 23319190 | 4550 | 4555 | 4555 | 4550 | 81 |
| 748 | 20241217 | 090700 | 22950485 | 4555 | 4555 | 4555 | 4555 | 274 |
| 749 | 20241217 | 090600 | 21702415 | 4555 | 4560 | 4560 | 4555 | 367 |
| 750 | 20241217 | 090500 | 20030450 | 4560 | 4565 | 4565 | 4560 | 134 |
| 751 | 20241217 | 090400 | 19419210 | 4560 | 4565 | 4565 | 4560 | 144 |
| 752 | 20241217 | 090300 | 18762200 | 4555 | 4570 | 4575 | 4555 | 333 |
| 753 | 20241217 | 090200 | 17241600 | 4565 | 4570 | 4580 | 4565 | 2041 |
| 754 | 20241217 | 090100 | 7899375 | 4570 | 4570 | 4570 | 4570 | 10 |
| 755 | 20241217 | 090000 | 7853675 | 4570 | 4565 | 4570 | 4545 | 1724 |