39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 34577 |
| 3 | 20240412 | 205700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20240412 | 205600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20240412 | 205500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20240412 | 205400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20240412 | 205300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20240412 | 205200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20240412 | 205100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20240412 | 205000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20240412 | 204900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20240412 | 204800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20240412 | 204700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20240412 | 204600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20240412 | 204500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20240412 | 204400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20240412 | 204300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20240412 | 204200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20240412 | 204100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20240412 | 204000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20240412 | 203900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20240412 | 203800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20240412 | 203700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20240412 | 203600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20240412 | 203500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20240412 | 203400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20240412 | 203300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20240412 | 203200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20240412 | 203100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20240412 | 203000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20240412 | 202900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20240412 | 202800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 34577 |
| 33 | 20240412 | 202700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20240412 | 202600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20240412 | 202500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20240412 | 202400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20240412 | 202300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20240412 | 202200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20240412 | 202100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20240412 | 202000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20240412 | 201900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20240412 | 201800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20240412 | 201700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20240412 | 201600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20240412 | 201500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20240412 | 201400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20240412 | 201300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20240412 | 201200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20240412 | 201100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20240412 | 201000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20240412 | 200900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20240412 | 200800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20240412 | 200700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20240412 | 200600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20240412 | 200500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20240412 | 200400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20240412 | 200300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20240412 | 200200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20240412 | 200100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20240412 | 200000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20240412 | 195900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20240412 | 195800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 34577 |
| 63 | 20240412 | 195700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20240412 | 195600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20240412 | 195500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20240412 | 195400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20240412 | 195300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20240412 | 195200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20240412 | 195100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20240412 | 195000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20240412 | 194900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20240412 | 194800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20240412 | 194700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20240412 | 194600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20240412 | 194500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20240412 | 194400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20240412 | 194300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20240412 | 194200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20240412 | 194100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20240412 | 194000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20240412 | 193900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20240412 | 193800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20240412 | 193700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20240412 | 193600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20240412 | 193500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20240412 | 193400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20240412 | 193300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20240412 | 193200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20240412 | 193100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20240412 | 193000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20240412 | 192900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20240412 | 192800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 34577 |
| 93 | 20240412 | 192700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20240412 | 192600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20240412 | 192500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20240412 | 192400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20240412 | 192300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20240412 | 192200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20240412 | 192100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20240412 | 192000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20240412 | 191900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20240412 | 191800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20240412 | 191700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20240412 | 191600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20240412 | 191500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20240412 | 191400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20240412 | 191300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20240412 | 191200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20240412 | 191100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20240412 | 191000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20240412 | 190900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20240412 | 190800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20240412 | 190700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20240412 | 190600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20240412 | 190500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20240412 | 190400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20240412 | 190300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20240412 | 190200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20240412 | 190100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20240412 | 190000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20240412 | 185900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20240412 | 185800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 34577 |
| 123 | 20240412 | 185700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20240412 | 185600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20240412 | 185500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20240412 | 185400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20240412 | 185300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20240412 | 185200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20240412 | 185100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20240412 | 185000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20240412 | 184900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20240412 | 184800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20240412 | 184700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20240412 | 184600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20240412 | 184500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20240412 | 184400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20240412 | 184300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20240412 | 184200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20240412 | 184100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20240412 | 184000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20240412 | 183900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20240412 | 183800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20240412 | 183700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20240412 | 183600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20240412 | 183500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20240412 | 183400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20240412 | 183300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20240412 | 183200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20240412 | 183100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20240412 | 183000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20240412 | 182900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20240412 | 182800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 34577 |
| 153 | 20240412 | 182700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20240412 | 182600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20240412 | 182500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20240412 | 182400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20240412 | 182300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20240412 | 182200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20240412 | 182100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20240412 | 182000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20240412 | 181900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20240412 | 181800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20240412 | 181700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20240412 | 181600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20240412 | 181500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20240412 | 181400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20240412 | 181300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20240412 | 181200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20240412 | 181100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20240412 | 181000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20240412 | 180900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20240412 | 180800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20240412 | 180700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20240412 | 180600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20240412 | 180500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20240412 | 180400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20240412 | 180300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20240412 | 180200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20240412 | 180100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20240412 | 180000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20240412 | 175900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20240412 | 175800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 34577 |
| 183 | 20240412 | 175700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20240412 | 175600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20240412 | 175500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20240412 | 175400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20240412 | 175300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20240412 | 175200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20240412 | 175100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20240412 | 175000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20240412 | 174900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20240412 | 174800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20240412 | 174700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20240412 | 174600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20240412 | 174500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20240412 | 174400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20240412 | 174300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20240412 | 174200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20240412 | 174100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20240412 | 174000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20240412 | 173900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20240412 | 173800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20240412 | 173700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20240412 | 173600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20240412 | 173500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20240412 | 173400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20240412 | 173300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20240412 | 173200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20240412 | 173100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20240412 | 173000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20240412 | 172900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20240412 | 172800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 34577 |
| 213 | 20240412 | 172700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20240412 | 172600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20240412 | 172500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20240412 | 172400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20240412 | 172300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20240412 | 172200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20240412 | 172100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20240412 | 172000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20240412 | 171900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 222 | 20240412 | 171800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 223 | 20240412 | 171700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 224 | 20240412 | 171600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 225 | 20240412 | 171500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 226 | 20240412 | 171400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 227 | 20240412 | 171300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 228 | 20240412 | 171200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 229 | 20240412 | 171100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 230 | 20240412 | 171000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 231 | 20240412 | 170900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 232 | 20240412 | 170800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 233 | 20240412 | 170700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 234 | 20240412 | 170600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 235 | 20240412 | 170500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 236 | 20240412 | 170400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 237 | 20240412 | 170300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 238 | 20240412 | 170200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 239 | 20240412 | 170100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 240 | 20240412 | 170000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 241 | 20240412 | 165900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 242 | 20240412 | 165800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 34577 |
| 243 | 20240412 | 165700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 244 | 20240412 | 165600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 245 | 20240412 | 165500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 246 | 20240412 | 165400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 247 | 20240412 | 165300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 248 | 20240412 | 165200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 249 | 20240412 | 165100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 250 | 20240412 | 165000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 251 | 20240412 | 164900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 252 | 20240412 | 164800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 253 | 20240412 | 164700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 254 | 20240412 | 164600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 255 | 20240412 | 164500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 256 | 20240412 | 164400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 257 | 20240412 | 164300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 258 | 20240412 | 164200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 259 | 20240412 | 164100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 260 | 20240412 | 164000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 261 | 20240412 | 163900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 262 | 20240412 | 163800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 263 | 20240412 | 163700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 264 | 20240412 | 163600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 265 | 20240412 | 163500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 266 | 20240412 | 163400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 267 | 20240412 | 163300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 268 | 20240412 | 163200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 269 | 20240412 | 163100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 270 | 20240412 | 163000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 271 | 20240412 | 162900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 272 | 20240412 | 162800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 34577 |
| 273 | 20240412 | 162700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 274 | 20240412 | 162600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 275 | 20240412 | 162500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 276 | 20240412 | 162400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 277 | 20240412 | 162300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 278 | 20240412 | 162200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 279 | 20240412 | 162100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 280 | 20240412 | 162000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 281 | 20240412 | 161900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 282 | 20240412 | 161800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 283 | 20240412 | 161700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 284 | 20240412 | 161600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 285 | 20240412 | 161500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 286 | 20240412 | 161400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 287 | 20240412 | 161300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 288 | 20240412 | 161200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 289 | 20240412 | 161100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 290 | 20240412 | 161000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 291 | 20240412 | 160900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 292 | 20240412 | 160800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 293 | 20240412 | 160700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 294 | 20240412 | 160600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 295 | 20240412 | 160500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 296 | 20240412 | 160400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 297 | 20240412 | 160300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 298 | 20240412 | 160200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 299 | 20240412 | 160100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 300 | 20240412 | 160000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 301 | 20240412 | 155900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 302 | 20240412 | 155800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 34577 |
| 303 | 20240412 | 155700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 304 | 20240412 | 155600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 305 | 20240412 | 155500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 306 | 20240412 | 155400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 307 | 20240412 | 155300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 308 | 20240412 | 155200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 309 | 20240412 | 155100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 310 | 20240412 | 155000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 311 | 20240412 | 154900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 312 | 20240412 | 154800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 313 | 20240412 | 154700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 314 | 20240412 | 154600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 315 | 20240412 | 154500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 316 | 20240412 | 154400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 317 | 20240412 | 154300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 318 | 20240412 | 154200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 319 | 20240412 | 154100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 320 | 20240412 | 154000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 321 | 20240412 | 153900 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 322 | 20240412 | 153800 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 323 | 20240412 | 153700 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 324 | 20240412 | 153600 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 325 | 20240412 | 153500 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 326 | 20240412 | 153400 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 327 | 20240412 | 153300 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 328 | 20240412 | 153200 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 329 | 20240412 | 153100 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 330 | 20240412 | 153000 | 49765387800 | 77900 | 77900 | 77900 | 77900 | 34577 |
| 331 | 20240412 | 152900 | 47071839500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 332 | 20240412 | 152800 | 47071839500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 333 | 20240412 | 152700 | 47071839500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 334 | 20240412 | 152600 | 47071839500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 335 | 20240412 | 152500 | 47071839500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 336 | 20240412 | 152400 | 47071839500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 337 | 20240412 | 152300 | 47071839500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 338 | 20240412 | 152200 | 47071839500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 339 | 20240412 | 152100 | 47071839500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 340 | 20240412 | 152000 | 47071839500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 341 | 20240412 | 151900 | 47071839500 | 77700 | 77800 | 77800 | 77500 | 1328 |
| 342 | 20240412 | 151800 | 46968725800 | 77800 | 77700 | 77800 | 77600 | 3418 |
| 343 | 20240412 | 151700 | 46703098500 | 77600 | 77600 | 77700 | 77600 | 778 |
| 344 | 20240412 | 151600 | 46642710500 | 77700 | 77500 | 77700 | 77500 | 3423 |
| 345 | 20240412 | 151500 | 46377052200 | 77500 | 77500 | 77600 | 77500 | 525 |
| 346 | 20240412 | 151400 | 46336364000 | 77500 | 77600 | 77600 | 77500 | 1004 |
| 347 | 20240412 | 151300 | 46258511300 | 77600 | 77700 | 77700 | 77500 | 3300 |
| 348 | 20240412 | 151200 | 46002423100 | 77700 | 77600 | 77700 | 77600 | 1071 |
| 349 | 20240412 | 151100 | 45919303100 | 77600 | 77600 | 77700 | 77600 | 1508 |
| 350 | 20240412 | 151000 | 45802209800 | 77600 | 77600 | 77700 | 77600 | 649 |
| 351 | 20240412 | 150900 | 45751798400 | 77600 | 77600 | 77700 | 77600 | 665 |
| 352 | 20240412 | 150800 | 45700180400 | 77700 | 77600 | 77700 | 77600 | 771 |
| 353 | 20240412 | 150700 | 45640338900 | 77600 | 77600 | 77700 | 77600 | 333 |
| 354 | 20240412 | 150600 | 45614497700 | 77600 | 77600 | 77700 | 77600 | 669 |
| 355 | 20240412 | 150500 | 45562582900 | 77600 | 77700 | 77700 | 77600 | 530 |
| 356 | 20240412 | 150400 | 45521410500 | 77700 | 77800 | 77800 | 77700 | 2068 |
| 357 | 20240412 | 150300 | 45360724100 | 77700 | 77800 | 77800 | 77700 | 228 |
| 358 | 20240412 | 150200 | 45343005700 | 77700 | 77700 | 77800 | 77700 | 556 |
| 359 | 20240412 | 150100 | 45299801100 | 77700 | 77700 | 77800 | 77700 | 657 |
| 360 | 20240412 | 150000 | 45248746500 | 77700 | 77700 | 77800 | 77700 | 913 |
| 361 | 20240412 | 145900 | 45177745200 | 77800 | 77700 | 77800 | 77600 | 2737 |
| 362 | 20240412 | 145800 | 44965099700 | 77700 | 77700 | 77800 | 77700 | 978 |
| 363 | 20240412 | 145700 | 44889099500 | 77700 | 77900 | 77900 | 77700 | 1912 |
| 364 | 20240412 | 145600 | 44740361300 | 77800 | 77800 | 77900 | 77800 | 1732 |
| 365 | 20240412 | 145500 | 44605609600 | 77800 | 78000 | 78000 | 77800 | 1694 |
| 366 | 20240412 | 145400 | 44473690000 | 77900 | 77900 | 78000 | 77900 | 912 |
| 367 | 20240412 | 145300 | 44402636800 | 77900 | 77900 | 78000 | 77900 | 418 |
| 368 | 20240412 | 145200 | 44370063600 | 77900 | 77900 | 78000 | 77900 | 2435 |
| 369 | 20240412 | 145100 | 44180365600 | 77900 | 77900 | 78000 | 77900 | 471 |
| 370 | 20240412 | 145000 | 44143665500 | 77900 | 78100 | 78100 | 77900 | 2542 |
| 371 | 20240412 | 144900 | 43945369400 | 78100 | 78000 | 78100 | 78000 | 659 |
| 372 | 20240412 | 144800 | 43893958200 | 78000 | 78000 | 78100 | 78000 | 2138 |
| 373 | 20240412 | 144700 | 43727180500 | 78000 | 78000 | 78100 | 78000 | 1058 |
| 374 | 20240412 | 144600 | 43644632800 | 78000 | 78000 | 78100 | 78000 | 575 |
| 375 | 20240412 | 144500 | 43599773700 | 78000 | 78100 | 78100 | 78000 | 1076 |
| 376 | 20240412 | 144400 | 43515818600 | 78000 | 78000 | 78100 | 78000 | 486 |
| 377 | 20240412 | 144300 | 43477910100 | 78000 | 78100 | 78100 | 78000 | 1095 |
| 378 | 20240412 | 144200 | 43392486700 | 78100 | 78000 | 78100 | 78000 | 586 |
| 379 | 20240412 | 144100 | 43346759300 | 78000 | 78100 | 78100 | 78000 | 976 |
| 380 | 20240412 | 144000 | 43270603600 | 78100 | 78000 | 78100 | 78000 | 1020 |
| 381 | 20240412 | 143900 | 43191025200 | 78000 | 78000 | 78100 | 78000 | 401 |
| 382 | 20240412 | 143800 | 43159737600 | 78000 | 78100 | 78100 | 78000 | 546 |
| 383 | 20240412 | 143700 | 43117141200 | 78100 | 78000 | 78100 | 78000 | 365 |
| 384 | 20240412 | 143600 | 43088646300 | 78000 | 78000 | 78100 | 78000 | 2619 |
| 385 | 20240412 | 143500 | 42884358500 | 78000 | 78000 | 78100 | 78000 | 1038 |
| 386 | 20240412 | 143400 | 42803314900 | 78000 | 78000 | 78100 | 78000 | 646 |
| 387 | 20240412 | 143300 | 42752916500 | 78000 | 78000 | 78100 | 78000 | 810 |
| 388 | 20240412 | 143200 | 42689713400 | 78000 | 78100 | 78100 | 78000 | 438 |
| 389 | 20240412 | 143100 | 42655537600 | 78000 | 78100 | 78200 | 78000 | 997 |
| 390 | 20240412 | 143000 | 42577735000 | 78100 | 78200 | 78200 | 78100 | 1392 |
| 391 | 20240412 | 142900 | 42468997300 | 78200 | 78100 | 78200 | 78100 | 911 |
| 392 | 20240412 | 142800 | 42397816000 | 78200 | 78200 | 78200 | 78100 | 546 |
| 393 | 20240412 | 142700 | 42355144300 | 78200 | 78100 | 78200 | 78100 | 542 |
| 394 | 20240412 | 142600 | 42312803600 | 78100 | 78100 | 78200 | 78100 | 957 |
| 395 | 20240412 | 142500 | 42238024600 | 78100 | 78100 | 78200 | 78000 | 1526 |
| 396 | 20240412 | 142400 | 42118858200 | 78000 | 78100 | 78100 | 78000 | 779 |
| 397 | 20240412 | 142300 | 42058091300 | 78000 | 78100 | 78100 | 78000 | 668 |
| 398 | 20240412 | 142200 | 42005955500 | 78100 | 78000 | 78100 | 78000 | 1517 |
| 399 | 20240412 | 142100 | 41887595900 | 78000 | 78000 | 78100 | 78000 | 914 |
| 400 | 20240412 | 142000 | 41816260500 | 78100 | 78100 | 78100 | 78000 | 755 |
| 401 | 20240412 | 141900 | 41757346600 | 78000 | 77900 | 78100 | 77900 | 2090 |
| 402 | 20240412 | 141800 | 41594344000 | 77900 | 77800 | 78000 | 77800 | 2780 |
| 403 | 20240412 | 141700 | 41377802200 | 77800 | 77800 | 77900 | 77800 | 1077 |
| 404 | 20240412 | 141600 | 41293983300 | 77800 | 77800 | 77900 | 77800 | 341 |
| 405 | 20240412 | 141500 | 41267452800 | 77800 | 77900 | 77900 | 77800 | 893 |
| 406 | 20240412 | 141400 | 41197956600 | 77800 | 77800 | 77900 | 77700 | 542 |
| 407 | 20240412 | 141300 | 41155781800 | 77800 | 77700 | 77900 | 77700 | 3122 |
| 408 | 20240412 | 141200 | 40912857500 | 77800 | 77800 | 77800 | 77700 | 488 |
| 409 | 20240412 | 141100 | 40874922000 | 77700 | 77700 | 77800 | 77600 | 558 |
| 410 | 20240412 | 141000 | 40831569100 | 77700 | 77500 | 77700 | 77500 | 1685 |
| 411 | 20240412 | 140900 | 40700881100 | 77600 | 77600 | 77600 | 77500 | 383 |
| 412 | 20240412 | 140800 | 40671167200 | 77500 | 77600 | 77600 | 77500 | 682 |
| 413 | 20240412 | 140700 | 40618287000 | 77500 | 77600 | 77600 | 77500 | 398 |
| 414 | 20240412 | 140600 | 40587426100 | 77500 | 77700 | 77700 | 77500 | 605 |
| 415 | 20240412 | 140500 | 40540441800 | 77700 | 77600 | 77800 | 77500 | 7136 |
| 416 | 20240412 | 140400 | 39986606200 | 77600 | 77900 | 78000 | 77600 | 17495 |
| 417 | 20240412 | 140300 | 38625864200 | 77900 | 78000 | 78100 | 77900 | 5325 |
| 418 | 20240412 | 140200 | 38210888000 | 78000 | 78000 | 78100 | 78000 | 664 |
| 419 | 20240412 | 140100 | 38159075100 | 78000 | 77900 | 78100 | 77900 | 2799 |
| 420 | 20240412 | 140000 | 37940787300 | 77900 | 78000 | 78000 | 77900 | 830 |
| 421 | 20240412 | 135900 | 37876071900 | 77900 | 78000 | 78000 | 77900 | 1897 |
| 422 | 20240412 | 135800 | 37728150800 | 78000 | 77900 | 78100 | 77900 | 551 |
| 423 | 20240412 | 135700 | 37685166500 | 77900 | 78000 | 78100 | 77900 | 1345 |
| 424 | 20240412 | 135600 | 37580276400 | 78000 | 78000 | 78100 | 78000 | 989 |
| 425 | 20240412 | 135500 | 37503133400 | 78000 | 78000 | 78000 | 77900 | 1409 |
| 426 | 20240412 | 135400 | 37393316700 | 78000 | 78000 | 78000 | 77900 | 576 |
| 427 | 20240412 | 135300 | 37348400800 | 77900 | 77900 | 78000 | 77900 | 417 |
| 428 | 20240412 | 135200 | 37315898800 | 77900 | 78000 | 78100 | 77900 | 1651 |
| 429 | 20240412 | 135100 | 37187118600 | 78100 | 78000 | 78100 | 78000 | 584 |
| 430 | 20240412 | 135000 | 37141554800 | 78000 | 78100 | 78100 | 78000 | 499 |
| 431 | 20240412 | 134900 | 37102624100 | 78100 | 78000 | 78100 | 78000 | 767 |
| 432 | 20240412 | 134800 | 37042789100 | 78000 | 78000 | 78100 | 78000 | 544 |
| 433 | 20240412 | 134700 | 37000340500 | 78100 | 78100 | 78100 | 78000 | 764 |
| 434 | 20240412 | 134600 | 36940721600 | 78100 | 78100 | 78100 | 78000 | 669 |
| 435 | 20240412 | 134500 | 36888502400 | 78100 | 78100 | 78100 | 78000 | 684 |
| 436 | 20240412 | 134400 | 36835124600 | 78100 | 78100 | 78200 | 78100 | 832 |
| 437 | 20240412 | 134300 | 36770144900 | 78100 | 78100 | 78200 | 78100 | 686 |
| 438 | 20240412 | 134200 | 36716559500 | 78100 | 78200 | 78200 | 78100 | 670 |
| 439 | 20240412 | 134100 | 36664223900 | 78100 | 78200 | 78300 | 78100 | 1800 |
| 440 | 20240412 | 134000 | 36523452300 | 78200 | 78000 | 78200 | 78000 | 695 |
| 441 | 20240412 | 133900 | 36469207700 | 78000 | 78000 | 78200 | 78000 | 970 |
| 442 | 20240412 | 133800 | 36393468000 | 78100 | 78100 | 78100 | 78000 | 760 |
| 443 | 20240412 | 133700 | 36334116700 | 78100 | 77600 | 78100 | 77600 | 3510 |
| 444 | 20240412 | 133600 | 36060722800 | 77700 | 77700 | 77800 | 77600 | 1240 |
| 445 | 20240412 | 133500 | 35964374500 | 77700 | 77700 | 77800 | 77700 | 961 |
| 446 | 20240412 | 133400 | 35889648500 | 77700 | 77700 | 77800 | 77600 | 1141 |
| 447 | 20240412 | 133300 | 35801061500 | 77600 | 77700 | 77800 | 77600 | 1907 |
| 448 | 20240412 | 133200 | 35652872400 | 77700 | 77800 | 77900 | 77700 | 1294 |
| 449 | 20240412 | 133100 | 35552235100 | 77800 | 77800 | 77900 | 77800 | 801 |
| 450 | 20240412 | 133000 | 35489885500 | 77900 | 77900 | 77900 | 77800 | 691 |
| 451 | 20240412 | 132900 | 35436094200 | 77800 | 77800 | 77900 | 77800 | 611 |
| 452 | 20240412 | 132800 | 35388545100 | 77800 | 77900 | 77900 | 77800 | 611 |
| 453 | 20240412 | 132700 | 35341007000 | 77900 | 77700 | 77900 | 77700 | 570 |
| 454 | 20240412 | 132600 | 35296649300 | 77800 | 77700 | 77800 | 77700 | 549 |
| 455 | 20240412 | 132500 | 35253976400 | 77700 | 77700 | 77800 | 77600 | 787 |
| 456 | 20240412 | 132400 | 35192846100 | 77700 | 77700 | 77700 | 77600 | 427 |
| 457 | 20240412 | 132300 | 35159699600 | 77700 | 77700 | 77800 | 77700 | 388 |
| 458 | 20240412 | 132200 | 35129531300 | 77700 | 77700 | 77800 | 77600 | 1209 |
| 459 | 20240412 | 132100 | 35035591500 | 77700 | 77600 | 77700 | 77600 | 766 |
| 460 | 20240412 | 132000 | 34976115300 | 77700 | 77600 | 77700 | 77600 | 687 |
| 461 | 20240412 | 131900 | 34922791600 | 77700 | 77800 | 77800 | 77600 | 1704 |
| 462 | 20240412 | 131800 | 34790392400 | 77800 | 77800 | 77800 | 77700 | 431 |
| 463 | 20240412 | 131700 | 34756883000 | 77800 | 77800 | 77900 | 77700 | 770 |
| 464 | 20240412 | 131600 | 34696973300 | 77800 | 77700 | 77800 | 77700 | 694 |
| 465 | 20240412 | 131500 | 34643028800 | 77700 | 78000 | 78000 | 77700 | 1381 |
| 466 | 20240412 | 131400 | 34535544200 | 78000 | 78100 | 78200 | 77800 | 3817 |
| 467 | 20240412 | 131300 | 34237741200 | 78100 | 78100 | 78200 | 78000 | 1059 |
| 468 | 20240412 | 131200 | 34155025200 | 78000 | 78100 | 78200 | 78000 | 1811 |
| 469 | 20240412 | 131100 | 34013585900 | 78100 | 78100 | 78200 | 78100 | 460 |
| 470 | 20240412 | 131000 | 33977649000 | 78100 | 78200 | 78300 | 78100 | 2832 |
| 471 | 20240412 | 130900 | 33756288400 | 78200 | 78200 | 78300 | 78200 | 279 |
| 472 | 20240412 | 130800 | 33734451800 | 78200 | 78200 | 78300 | 78200 | 587 |
| 473 | 20240412 | 130700 | 33688535800 | 78300 | 78400 | 78600 | 78200 | 3846 |
| 474 | 20240412 | 130600 | 33387006300 | 78400 | 78400 | 78500 | 78400 | 989 |
| 475 | 20240412 | 130500 | 33309405200 | 78500 | 78400 | 78500 | 78300 | 880 |
| 476 | 20240412 | 130400 | 33240400600 | 78400 | 78300 | 78400 | 78300 | 231 |
| 477 | 20240412 | 130300 | 33222290300 | 78300 | 78300 | 78400 | 78300 | 1564 |
| 478 | 20240412 | 130200 | 33099815500 | 78200 | 78300 | 78300 | 78200 | 613 |
| 479 | 20240412 | 130100 | 33051844100 | 78300 | 78300 | 78300 | 78200 | 384 |
| 480 | 20240412 | 130000 | 33021787600 | 78300 | 78500 | 78500 | 78200 | 4212 |
| 481 | 20240412 | 125900 | 32691879200 | 78400 | 78500 | 78500 | 78400 | 375 |
| 482 | 20240412 | 125800 | 32662454100 | 78400 | 78400 | 78500 | 78400 | 357 |
| 483 | 20240412 | 125700 | 32634449900 | 78400 | 78300 | 78500 | 78300 | 787 |
| 484 | 20240412 | 125600 | 32572753300 | 78400 | 78300 | 78400 | 78300 | 855 |
| 485 | 20240412 | 125500 | 32505743600 | 78300 | 78500 | 78500 | 78300 | 2416 |
| 486 | 20240412 | 125400 | 32316239500 | 78500 | 78600 | 78600 | 78500 | 411 |
| 487 | 20240412 | 125300 | 32283941800 | 78600 | 78600 | 78600 | 78500 | 1444 |
| 488 | 20240412 | 125200 | 32170449500 | 78600 | 78700 | 78700 | 78600 | 285 |
| 489 | 20240412 | 125100 | 32148023700 | 78600 | 78600 | 78700 | 78600 | 1300 |
| 490 | 20240412 | 125000 | 32045756900 | 78700 | 78700 | 78700 | 78600 | 475 |
| 491 | 20240412 | 124900 | 32008378300 | 78700 | 78700 | 78700 | 78600 | 574 |
| 492 | 20240412 | 124800 | 31963213400 | 78700 | 78700 | 78700 | 78600 | 506 |
| 493 | 20240412 | 124700 | 31923397400 | 78700 | 78700 | 78700 | 78600 | 492 |
| 494 | 20240412 | 124600 | 31884684500 | 78700 | 78700 | 78700 | 78600 | 360 |
| 495 | 20240412 | 124500 | 31856356900 | 78700 | 78700 | 78700 | 78600 | 596 |
| 496 | 20240412 | 124400 | 31809459700 | 78700 | 78800 | 78800 | 78600 | 1294 |
| 497 | 20240412 | 124300 | 31707616100 | 78700 | 78700 | 78800 | 78700 | 290 |
| 498 | 20240412 | 124200 | 31684777500 | 78800 | 78800 | 78800 | 78700 | 1319 |
| 499 | 20240412 | 124100 | 31580932300 | 78700 | 78800 | 78800 | 78600 | 915 |
| 500 | 20240412 | 124000 | 31508912400 | 78800 | 78700 | 78800 | 78600 | 753 |
| 501 | 20240412 | 123900 | 31449665400 | 78700 | 78700 | 78700 | 78600 | 742 |
| 502 | 20240412 | 123800 | 31391293800 | 78700 | 78600 | 78700 | 78500 | 2630 |
| 503 | 20240412 | 123700 | 31184514200 | 78600 | 78700 | 78700 | 78500 | 985 |
| 504 | 20240412 | 123600 | 31107064300 | 78500 | 78500 | 78700 | 78500 | 1671 |
| 505 | 20240412 | 123500 | 30975709500 | 78500 | 78500 | 78500 | 78400 | 863 |
| 506 | 20240412 | 123400 | 30907970400 | 78400 | 78400 | 78400 | 78300 | 1598 |
| 507 | 20240412 | 123300 | 30782701500 | 78400 | 78400 | 78400 | 78300 | 679 |
| 508 | 20240412 | 123200 | 30729472500 | 78400 | 78400 | 78400 | 78400 | 290 |
| 509 | 20240412 | 123100 | 30706736500 | 78400 | 78300 | 78400 | 78300 | 656 |
| 510 | 20240412 | 123000 | 30655322300 | 78300 | 78300 | 78400 | 78300 | 720 |
| 511 | 20240412 | 122900 | 30598887500 | 78400 | 78400 | 78400 | 78300 | 358 |
| 512 | 20240412 | 122800 | 30570822800 | 78400 | 78300 | 78400 | 78300 | 717 |
| 513 | 20240412 | 122700 | 30514655000 | 78300 | 78300 | 78300 | 78200 | 249 |
| 514 | 20240412 | 122600 | 30495158500 | 78300 | 78300 | 78300 | 78200 | 461 |
| 515 | 20240412 | 122500 | 30459062600 | 78300 | 78300 | 78300 | 78200 | 1298 |
| 516 | 20240412 | 122400 | 30357478000 | 78300 | 78300 | 78300 | 78200 | 509 |
| 517 | 20240412 | 122300 | 30317633900 | 78300 | 78200 | 78300 | 78200 | 435 |
| 518 | 20240412 | 122200 | 30283591600 | 78300 | 78300 | 78400 | 78200 | 373 |
| 519 | 20240412 | 122100 | 30254390300 | 78300 | 78500 | 78500 | 78300 | 3930 |
| 520 | 20240412 | 122000 | 29946136500 | 78500 | 78100 | 78500 | 78100 | 6203 |
| 521 | 20240412 | 121900 | 29460623000 | 78200 | 78200 | 78200 | 78100 | 392 |
| 522 | 20240412 | 121800 | 29429976500 | 78200 | 78200 | 78200 | 78100 | 1620 |
| 523 | 20240412 | 121700 | 29303415000 | 78200 | 78200 | 78200 | 78100 | 390 |
| 524 | 20240412 | 121600 | 29272920400 | 78100 | 78300 | 78300 | 78100 | 374 |
| 525 | 20240412 | 121500 | 29243693300 | 78200 | 78300 | 78300 | 78200 | 347 |
| 526 | 20240412 | 121400 | 29216530100 | 78200 | 78100 | 78200 | 78100 | 1792 |
| 527 | 20240412 | 121300 | 29076472800 | 78100 | 78100 | 78200 | 78000 | 523 |
| 528 | 20240412 | 121200 | 29035622400 | 78100 | 78000 | 78200 | 78000 | 572 |
| 529 | 20240412 | 121100 | 28990943000 | 78000 | 78100 | 78200 | 78000 | 1094 |
| 530 | 20240412 | 121000 | 28905484500 | 78100 | 78200 | 78200 | 78100 | 447 |
| 531 | 20240412 | 120900 | 28870547700 | 78100 | 78300 | 78300 | 78100 | 1323 |
| 532 | 20240412 | 120800 | 28767100000 | 78200 | 78300 | 78300 | 78200 | 257 |
| 533 | 20240412 | 120700 | 28746987600 | 78300 | 78200 | 78300 | 78200 | 462 |
| 534 | 20240412 | 120600 | 28710845300 | 78200 | 78300 | 78400 | 78200 | 328 |
| 535 | 20240412 | 120500 | 28685176600 | 78300 | 78400 | 78400 | 78200 | 766 |
| 536 | 20240412 | 120400 | 28625207200 | 78400 | 78300 | 78400 | 78300 | 200 |
| 537 | 20240412 | 120300 | 28609532900 | 78300 | 78300 | 78400 | 78200 | 871 |
| 538 | 20240412 | 120200 | 28541324400 | 78200 | 78300 | 78300 | 78200 | 348 |
| 539 | 20240412 | 120100 | 28514085000 | 78300 | 78400 | 78400 | 78200 | 1330 |
| 540 | 20240412 | 120000 | 28409932600 | 78400 | 78600 | 78600 | 78300 | 1265 |
| 541 | 20240412 | 115900 | 28310667500 | 78500 | 78600 | 78600 | 78500 | 309 |
| 542 | 20240412 | 115800 | 28286385600 | 78600 | 78600 | 78600 | 78500 | 272 |
| 543 | 20240412 | 115700 | 28265008200 | 78600 | 78400 | 78600 | 78400 | 733 |
| 544 | 20240412 | 115600 | 28207485500 | 78400 | 78600 | 78600 | 78400 | 962 |
| 545 | 20240412 | 115500 | 28131983900 | 78600 | 78500 | 78600 | 78500 | 571 |
| 546 | 20240412 | 115400 | 28087122800 | 78500 | 78400 | 78600 | 78300 | 1189 |
| 547 | 20240412 | 115300 | 27993862200 | 78400 | 78400 | 78400 | 78300 | 351 |
| 548 | 20240412 | 115200 | 27966348400 | 78400 | 78400 | 78400 | 78300 | 149 |
| 549 | 20240412 | 115100 | 27954679900 | 78400 | 78400 | 78400 | 78300 | 429 |
| 550 | 20240412 | 115000 | 27921065000 | 78400 | 78400 | 78400 | 78300 | 947 |
| 551 | 20240412 | 114900 | 27846874900 | 78400 | 78400 | 78500 | 78300 | 492 |
| 552 | 20240412 | 114800 | 27808298200 | 78400 | 78400 | 78500 | 78300 | 1147 |
| 553 | 20240412 | 114700 | 27718381200 | 78300 | 78500 | 78500 | 78300 | 3132 |
| 554 | 20240412 | 114600 | 27472860700 | 78400 | 78700 | 78700 | 78400 | 4089 |
| 555 | 20240412 | 114500 | 27151791400 | 78600 | 78700 | 78700 | 78600 | 318 |
| 556 | 20240412 | 114400 | 27126781800 | 78700 | 78800 | 78900 | 78700 | 5736 |
| 557 | 20240412 | 114300 | 26675201200 | 78900 | 79000 | 79000 | 78800 | 1542 |
| 558 | 20240412 | 114200 | 26553589600 | 79000 | 78900 | 79000 | 78900 | 377 |
| 559 | 20240412 | 114100 | 26523832700 | 78900 | 78800 | 79000 | 78800 | 683 |
| 560 | 20240412 | 114000 | 26469927100 | 78800 | 78900 | 79000 | 78800 | 490 |
| 561 | 20240412 | 113900 | 26431265600 | 78900 | 78900 | 78900 | 78800 | 370 |
| 562 | 20240412 | 113800 | 26402074600 | 78800 | 78900 | 79000 | 78800 | 347 |
| 563 | 20240412 | 113700 | 26374687200 | 78900 | 78900 | 78900 | 78800 | 719 |
| 564 | 20240412 | 113600 | 26317988500 | 78900 | 79000 | 79000 | 78900 | 856 |
| 565 | 20240412 | 113500 | 26250446000 | 79000 | 79000 | 79000 | 78900 | 204 |
| 566 | 20240412 | 113400 | 26234338300 | 78900 | 79000 | 79000 | 78800 | 1671 |
| 567 | 20240412 | 113300 | 26102491900 | 79000 | 79000 | 79000 | 78900 | 496 |
| 568 | 20240412 | 113200 | 26063308000 | 79000 | 79000 | 79000 | 78900 | 320 |
| 569 | 20240412 | 113100 | 26038028400 | 79000 | 79000 | 79000 | 78900 | 205 |
| 570 | 20240412 | 113000 | 26021834700 | 79000 | 79100 | 79100 | 78900 | 988 |
| 571 | 20240412 | 112900 | 25943765400 | 79100 | 79100 | 79100 | 79000 | 386 |
| 572 | 20240412 | 112800 | 25913246300 | 79000 | 79000 | 79100 | 79000 | 189 |
| 573 | 20240412 | 112700 | 25898312900 | 79100 | 79100 | 79100 | 79000 | 506 |
| 574 | 20240412 | 112600 | 25858310800 | 79100 | 79100 | 79100 | 79000 | 390 |
| 575 | 20240412 | 112500 | 25827471700 | 79100 | 79100 | 79100 | 79000 | 588 |
| 576 | 20240412 | 112400 | 25780996700 | 79000 | 79000 | 79100 | 78900 | 2819 |
| 577 | 20240412 | 112300 | 25558258600 | 79000 | 79100 | 79100 | 78900 | 3207 |
| 578 | 20240412 | 112200 | 25304879500 | 79100 | 79100 | 79200 | 79000 | 826 |
| 579 | 20240412 | 112100 | 25239568400 | 79200 | 79000 | 79200 | 79000 | 2906 |
| 580 | 20240412 | 112000 | 25009591600 | 79200 | 79100 | 79200 | 79000 | 428 |
| 581 | 20240412 | 111900 | 24975727900 | 79100 | 79100 | 79100 | 79000 | 695 |
| 582 | 20240412 | 111800 | 24920768100 | 79100 | 79100 | 79100 | 79000 | 353 |
| 583 | 20240412 | 111700 | 24892852600 | 79000 | 79200 | 79200 | 79000 | 1906 |
| 584 | 20240412 | 111600 | 24742030600 | 79100 | 79100 | 79200 | 79000 | 1416 |
| 585 | 20240412 | 111500 | 24630030300 | 79000 | 79100 | 79100 | 79000 | 498 |
| 586 | 20240412 | 111400 | 24590644500 | 79100 | 79100 | 79100 | 79000 | 821 |
| 587 | 20240412 | 111300 | 24525722400 | 79100 | 79000 | 79100 | 79000 | 483 |
| 588 | 20240412 | 111200 | 24487536400 | 79000 | 79000 | 79100 | 79000 | 1416 |
| 589 | 20240412 | 111100 | 24375577200 | 79000 | 79000 | 79000 | 78900 | 2739 |
| 590 | 20240412 | 111000 | 24159226600 | 78900 | 78800 | 79000 | 78800 | 7658 |
| 591 | 20240412 | 110900 | 23555359400 | 78800 | 78700 | 78800 | 78600 | 697 |
| 592 | 20240412 | 110800 | 23500522000 | 78600 | 78700 | 78700 | 78600 | 3112 |
| 593 | 20240412 | 110700 | 23255792700 | 78600 | 78700 | 78700 | 78600 | 333 |
| 594 | 20240412 | 110600 | 23229591700 | 78700 | 78600 | 78700 | 78500 | 1686 |
| 595 | 20240412 | 110500 | 23097075500 | 78600 | 78400 | 78600 | 78400 | 823 |
| 596 | 20240412 | 110400 | 23032443400 | 78500 | 78400 | 78500 | 78300 | 730 |
| 597 | 20240412 | 110300 | 22975181700 | 78400 | 78400 | 78400 | 78300 | 399 |
| 598 | 20240412 | 110200 | 22943919400 | 78400 | 78400 | 78400 | 78300 | 399 |
| 599 | 20240412 | 110100 | 22912661200 | 78400 | 78300 | 78500 | 78300 | 411 |
| 600 | 20240412 | 110000 | 22880454600 | 78300 | 78700 | 78700 | 78300 | 5045 |
| 601 | 20240412 | 105900 | 22484882100 | 78600 | 78700 | 78700 | 78500 | 2058 |
| 602 | 20240412 | 105800 | 22323101400 | 78700 | 78700 | 78700 | 78600 | 704 |
| 603 | 20240412 | 105700 | 22267727900 | 78700 | 78500 | 78700 | 78500 | 1659 |
| 604 | 20240412 | 105600 | 22137286800 | 78600 | 78600 | 78600 | 78500 | 1757 |
| 605 | 20240412 | 105500 | 21999297000 | 78600 | 78600 | 78600 | 78500 | 769 |
| 606 | 20240412 | 105400 | 21938904500 | 78500 | 78500 | 78700 | 78500 | 607 |
| 607 | 20240412 | 105300 | 21891230200 | 78500 | 78800 | 78800 | 78500 | 2795 |
| 608 | 20240412 | 105200 | 21671290300 | 78700 | 78700 | 78800 | 78600 | 825 |
| 609 | 20240412 | 105100 | 21606340600 | 78700 | 78400 | 78800 | 78400 | 803 |
| 610 | 20240412 | 105000 | 21543151300 | 78400 | 78900 | 78900 | 78400 | 3354 |
| 611 | 20240412 | 104900 | 21279483500 | 78900 | 78600 | 78900 | 78500 | 1593 |
| 612 | 20240412 | 104800 | 21154014700 | 78600 | 78700 | 78700 | 78500 | 295 |
| 613 | 20240412 | 104700 | 21130829000 | 78600 | 78700 | 78700 | 78500 | 2258 |
| 614 | 20240412 | 104600 | 20953454400 | 78700 | 78700 | 78900 | 78600 | 1161 |
| 615 | 20240412 | 104500 | 20862098700 | 78700 | 79000 | 79000 | 78700 | 2934 |
| 616 | 20240412 | 104400 | 20630918300 | 78800 | 79200 | 79200 | 78800 | 1952 |
| 617 | 20240412 | 104300 | 20476773200 | 79200 | 78900 | 79200 | 78700 | 5646 |
| 618 | 20240412 | 104200 | 20031072800 | 78900 | 79300 | 79300 | 78900 | 3243 |
| 619 | 20240412 | 104100 | 19774499400 | 79200 | 79000 | 79300 | 78900 | 4175 |
| 620 | 20240412 | 104000 | 19444528900 | 79000 | 79000 | 79300 | 78900 | 11412 |
| 621 | 20240412 | 103900 | 18542512500 | 79000 | 78300 | 79000 | 78300 | 10741 |
| 622 | 20240412 | 103800 | 17697302100 | 78300 | 78400 | 78400 | 78100 | 4024 |
| 623 | 20240412 | 103700 | 17382423300 | 78300 | 78400 | 78400 | 78200 | 4806 |
| 624 | 20240412 | 103600 | 17005935700 | 78300 | 78200 | 78300 | 78100 | 3724 |
| 625 | 20240412 | 103500 | 16714597300 | 78200 | 78000 | 78200 | 78000 | 1969 |
| 626 | 20240412 | 103400 | 16560834200 | 78000 | 78000 | 78000 | 77900 | 1185 |
| 627 | 20240412 | 103300 | 16468423200 | 78000 | 78000 | 78000 | 77900 | 1022 |
| 628 | 20240412 | 103200 | 16388707400 | 78000 | 78000 | 78000 | 77900 | 653 |
| 629 | 20240412 | 103100 | 16337774000 | 78000 | 77900 | 78000 | 77900 | 1490 |
| 630 | 20240412 | 103000 | 16221578500 | 78000 | 77800 | 78000 | 77700 | 2764 |
| 631 | 20240412 | 102900 | 16006345800 | 77800 | 77800 | 77800 | 77700 | 210 |
| 632 | 20240412 | 102800 | 15990009200 | 77800 | 77600 | 77800 | 77600 | 2716 |
| 633 | 20240412 | 102700 | 15778948200 | 77600 | 77500 | 77600 | 77400 | 4931 |
| 634 | 20240412 | 102600 | 15397098200 | 77500 | 77500 | 77600 | 77400 | 606 |
| 635 | 20240412 | 102500 | 15350135400 | 77600 | 77500 | 77600 | 77400 | 1057 |
| 636 | 20240412 | 102400 | 15268224100 | 77600 | 77500 | 77600 | 77500 | 337 |
| 637 | 20240412 | 102300 | 15242093400 | 77500 | 77700 | 77700 | 77300 | 1885 |
| 638 | 20240412 | 102200 | 15095826700 | 77600 | 77300 | 77700 | 77200 | 3972 |
| 639 | 20240412 | 102100 | 14788106800 | 77300 | 77400 | 77400 | 77200 | 1368 |
| 640 | 20240412 | 102000 | 14682344800 | 77400 | 77500 | 77500 | 77300 | 2106 |
| 641 | 20240412 | 101900 | 14519352300 | 77500 | 77300 | 77500 | 77300 | 905 |
| 642 | 20240412 | 101800 | 14449281600 | 77300 | 77400 | 77500 | 77300 | 1251 |
| 643 | 20240412 | 101700 | 14352436000 | 77500 | 77500 | 77500 | 77400 | 377 |
| 644 | 20240412 | 101600 | 14323225700 | 77500 | 77400 | 77500 | 77300 | 301 |
| 645 | 20240412 | 101500 | 14299923200 | 77400 | 77400 | 77500 | 77400 | 1242 |
| 646 | 20240412 | 101400 | 14203775400 | 77400 | 77200 | 77400 | 77200 | 1226 |
| 647 | 20240412 | 101300 | 14109037400 | 77200 | 77100 | 77200 | 77100 | 230 |
| 648 | 20240412 | 101200 | 14091286000 | 77100 | 77200 | 77200 | 77100 | 875 |
| 649 | 20240412 | 101100 | 14023736700 | 77200 | 77500 | 77600 | 77200 | 1430 |
| 650 | 20240412 | 101000 | 13912970100 | 77600 | 77100 | 77600 | 77100 | 3670 |
| 651 | 20240412 | 100900 | 13629263800 | 77100 | 77000 | 77300 | 77000 | 125 |
| 652 | 20240412 | 100800 | 13619606700 | 77000 | 77300 | 77300 | 76400 | 4327 |
| 653 | 20240412 | 100700 | 13286436800 | 77400 | 77500 | 77500 | 77100 | 6962 |
| 654 | 20240412 | 100600 | 12747609900 | 77500 | 77800 | 77900 | 77500 | 5737 |
| 655 | 20240412 | 100500 | 12301982900 | 77700 | 77700 | 78000 | 77600 | 8222 |
| 656 | 20240412 | 100400 | 11662408400 | 77600 | 77100 | 77700 | 77000 | 4065 |
| 657 | 20240412 | 100300 | 11347968300 | 77100 | 76800 | 77100 | 76700 | 5236 |
| 658 | 20240412 | 100200 | 10945050500 | 76800 | 76700 | 76800 | 76600 | 473 |
| 659 | 20240412 | 100100 | 10908757500 | 76700 | 76600 | 76700 | 76500 | 1256 |
| 660 | 20240412 | 100000 | 10812510300 | 76600 | 76400 | 76600 | 76400 | 2873 |
| 661 | 20240412 | 095900 | 10592706100 | 76400 | 76400 | 76500 | 76300 | 917 |
| 662 | 20240412 | 095800 | 10522647000 | 76400 | 76200 | 76400 | 76200 | 692 |
| 663 | 20240412 | 095700 | 10469840800 | 76200 | 76100 | 76300 | 76000 | 185 |
| 664 | 20240412 | 095600 | 10455738400 | 76000 | 76100 | 76100 | 75900 | 103 |
| 665 | 20240412 | 095500 | 10447910000 | 76200 | 76000 | 76200 | 75900 | 2498 |
| 666 | 20240412 | 095400 | 10257912400 | 76000 | 76100 | 76200 | 76000 | 539 |
| 667 | 20240412 | 095300 | 10216895900 | 76100 | 76100 | 76100 | 76000 | 313 |
| 668 | 20240412 | 095200 | 10193092300 | 76100 | 76200 | 76200 | 76100 | 1657 |
| 669 | 20240412 | 095100 | 10066979600 | 76100 | 76100 | 76200 | 76000 | 401 |
| 670 | 20240412 | 095000 | 10036455600 | 76100 | 76000 | 76200 | 76000 | 499 |
| 671 | 20240412 | 094900 | 9998485000 | 75900 | 75500 | 76100 | 75500 | 1533 |
| 672 | 20240412 | 094800 | 9882188000 | 75500 | 75400 | 75700 | 75300 | 1296 |
| 673 | 20240412 | 094700 | 9784358900 | 75300 | 75300 | 75300 | 75200 | 2461 |
| 674 | 20240412 | 094600 | 9599148400 | 75300 | 75300 | 75400 | 75300 | 161 |
| 675 | 20240412 | 094500 | 9587023700 | 75400 | 75300 | 75400 | 75200 | 2737 |
| 676 | 20240412 | 094400 | 9380915500 | 75300 | 75400 | 75400 | 75200 | 5453 |
| 677 | 20240412 | 094300 | 8969999600 | 75400 | 75500 | 75600 | 75300 | 249 |
| 678 | 20240412 | 094200 | 8951230600 | 75500 | 75500 | 75500 | 75300 | 2939 |
| 679 | 20240412 | 094100 | 8729628400 | 75500 | 75400 | 75500 | 75300 | 1405 |
| 680 | 20240412 | 094000 | 8623582200 | 75500 | 75300 | 75500 | 75300 | 1331 |
| 681 | 20240412 | 093900 | 8523240700 | 75400 | 75400 | 75500 | 75300 | 791 |
| 682 | 20240412 | 093800 | 8463608700 | 75400 | 75600 | 75600 | 75400 | 925 |
| 683 | 20240412 | 093700 | 8393748600 | 75600 | 75800 | 75900 | 75600 | 1110 |
| 684 | 20240412 | 093600 | 8309688800 | 75800 | 75800 | 75900 | 75800 | 452 |
| 685 | 20240412 | 093500 | 8275420200 | 75900 | 75900 | 76000 | 75900 | 498 |
| 686 | 20240412 | 093400 | 8237600200 | 75900 | 75900 | 76000 | 75800 | 1359 |
| 687 | 20240412 | 093300 | 8134419600 | 75900 | 76000 | 76000 | 75900 | 330 |
| 688 | 20240412 | 093200 | 8109350400 | 76000 | 76100 | 76100 | 75900 | 2263 |
| 689 | 20240412 | 093100 | 7937384300 | 76000 | 76400 | 76500 | 76000 | 2364 |
| 690 | 20240412 | 093000 | 7757014900 | 76500 | 76400 | 77000 | 76300 | 3218 |
| 691 | 20240412 | 092900 | 7510741200 | 76500 | 75800 | 76500 | 75800 | 14446 |
| 692 | 20240412 | 092800 | 6411796800 | 75900 | 75800 | 75900 | 75800 | 517 |
| 693 | 20240412 | 092700 | 6372581400 | 75900 | 75800 | 76000 | 75800 | 1313 |
| 694 | 20240412 | 092600 | 6272958300 | 75800 | 75600 | 76000 | 75600 | 7581 |
| 695 | 20240412 | 092500 | 5698365800 | 75600 | 75500 | 75700 | 75500 | 1462 |
| 696 | 20240412 | 092400 | 5587841200 | 75600 | 75600 | 75600 | 75500 | 1854 |
| 697 | 20240412 | 092300 | 5447700100 | 75600 | 75700 | 75700 | 75500 | 830 |
| 698 | 20240412 | 092200 | 5384945800 | 75700 | 75200 | 75700 | 75200 | 3592 |
| 699 | 20240412 | 092100 | 5113893800 | 75200 | 75200 | 75200 | 75000 | 3117 |
| 700 | 20240412 | 092000 | 4879799500 | 75200 | 75100 | 75300 | 75000 | 3214 |
| 701 | 20240412 | 091900 | 4638149200 | 75000 | 75000 | 75100 | 75000 | 975 |
| 702 | 20240412 | 091800 | 4564947700 | 75000 | 74700 | 75100 | 74700 | 4339 |
| 703 | 20240412 | 091700 | 4239715900 | 74600 | 74700 | 74700 | 74600 | 502 |
| 704 | 20240412 | 091600 | 4202236300 | 74800 | 74700 | 74800 | 74500 | 1865 |
| 705 | 20240412 | 091500 | 4063094100 | 74600 | 74600 | 75000 | 74600 | 1523 |
| 706 | 20240412 | 091400 | 3949212600 | 74700 | 74600 | 75000 | 74500 | 3741 |
| 707 | 20240412 | 091300 | 3669400700 | 74700 | 74500 | 74700 | 74400 | 497 |
| 708 | 20240412 | 091200 | 3632345200 | 74400 | 74400 | 74500 | 74100 | 3150 |
| 709 | 20240412 | 091100 | 3398089200 | 74500 | 74900 | 74900 | 74400 | 2677 |
| 710 | 20240412 | 091000 | 3198098600 | 75000 | 75000 | 75000 | 74800 | 1614 |
| 711 | 20240412 | 090900 | 3077194700 | 75000 | 75000 | 75200 | 74900 | 2161 |
| 712 | 20240412 | 090800 | 2915080200 | 75000 | 74900 | 75300 | 74900 | 1540 |
| 713 | 20240412 | 090700 | 2799626900 | 74900 | 75300 | 75300 | 74900 | 3094 |
| 714 | 20240412 | 090600 | 2567550600 | 75200 | 75000 | 75300 | 75000 | 1746 |
| 715 | 20240412 | 090500 | 2436468900 | 75000 | 75400 | 75400 | 74900 | 4274 |
| 716 | 20240412 | 090400 | 2115393100 | 75300 | 75500 | 75600 | 75300 | 3369 |
| 717 | 20240412 | 090300 | 1861363700 | 75500 | 75300 | 75800 | 75300 | 5460 |
| 718 | 20240412 | 090200 | 1448704900 | 75400 | 75300 | 75600 | 75100 | 4456 |
| 719 | 20240412 | 090100 | 1112669700 | 75300 | 74300 | 75500 | 74300 | 7968 |
| 720 | 20240412 | 090000 | 515925700 | 74300 | 72700 | 74600 | 72300 | 7051 |