41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 213200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 3 | 20241029 | 213100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20241029 | 213000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20241029 | 212900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20241029 | 212800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20241029 | 212700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20241029 | 212600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20241029 | 212500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20241029 | 212400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20241029 | 212300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20241029 | 212200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20241029 | 212100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20241029 | 212000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20241029 | 211900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20241029 | 211800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20241029 | 211700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20241029 | 211600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20241029 | 211500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20241029 | 211400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20241029 | 211300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20241029 | 211200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20241029 | 211100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20241029 | 211000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20241029 | 210900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20241029 | 210800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20241029 | 210700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20241029 | 210600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20241029 | 210500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20241029 | 210400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20241029 | 210300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20241029 | 210200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 33 | 20241029 | 210100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20241029 | 210000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20241029 | 205900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20241029 | 205800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20241029 | 205700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20241029 | 205600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20241029 | 205500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20241029 | 205400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20241029 | 205300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20241029 | 205200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20241029 | 205100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20241029 | 205000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20241029 | 204900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20241029 | 204800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20241029 | 204700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20241029 | 204600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20241029 | 204500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20241029 | 204400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20241029 | 204300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20241029 | 204200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20241029 | 204100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20241029 | 204000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20241029 | 203900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20241029 | 203800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20241029 | 203700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20241029 | 203600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20241029 | 203500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20241029 | 203400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20241029 | 203300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20241029 | 203200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 63 | 20241029 | 203100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20241029 | 203000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20241029 | 202900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20241029 | 202800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20241029 | 202700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20241029 | 202600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20241029 | 202500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20241029 | 202400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20241029 | 202300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20241029 | 202200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20241029 | 202100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20241029 | 202000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20241029 | 201900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20241029 | 201800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20241029 | 201700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20241029 | 201600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20241029 | 201500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20241029 | 201400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20241029 | 201300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20241029 | 201200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20241029 | 201100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20241029 | 201000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20241029 | 200900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20241029 | 200800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20241029 | 200700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20241029 | 200600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20241029 | 200500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20241029 | 200400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20241029 | 200300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20241029 | 200200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 93 | 20241029 | 200100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20241029 | 200000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20241029 | 195900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20241029 | 195800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20241029 | 195700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20241029 | 195600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20241029 | 195500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20241029 | 195400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20241029 | 195300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20241029 | 195200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20241029 | 195100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20241029 | 195000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20241029 | 194900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20241029 | 194800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20241029 | 194700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20241029 | 194600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20241029 | 194500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20241029 | 194400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20241029 | 194300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20241029 | 194200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20241029 | 194100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20241029 | 194000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20241029 | 193900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20241029 | 193800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20241029 | 193700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20241029 | 193600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20241029 | 193500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20241029 | 193400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20241029 | 193300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20241029 | 193200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 123 | 20241029 | 193100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20241029 | 193000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20241029 | 192900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20241029 | 192800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20241029 | 192700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20241029 | 192600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20241029 | 192500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20241029 | 192400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20241029 | 192300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20241029 | 192200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20241029 | 192100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20241029 | 192000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20241029 | 191900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20241029 | 191800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20241029 | 191700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20241029 | 191600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20241029 | 191500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20241029 | 191400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20241029 | 191300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20241029 | 191200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20241029 | 191100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20241029 | 191000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20241029 | 190900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20241029 | 190800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20241029 | 190700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20241029 | 190600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20241029 | 190500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20241029 | 190400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20241029 | 190300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20241029 | 190200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 153 | 20241029 | 190100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20241029 | 190000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20241029 | 185900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20241029 | 185800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20241029 | 185700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20241029 | 185600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20241029 | 185500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20241029 | 185400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20241029 | 185300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20241029 | 185200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20241029 | 185100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20241029 | 185000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20241029 | 184900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20241029 | 184800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20241029 | 184700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20241029 | 184600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20241029 | 184500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20241029 | 184400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20241029 | 184300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20241029 | 184200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20241029 | 184100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20241029 | 184000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20241029 | 183900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20241029 | 183800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20241029 | 183700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20241029 | 183600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20241029 | 183500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20241029 | 183400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20241029 | 183300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20241029 | 183200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 183 | 20241029 | 183100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20241029 | 183000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20241029 | 182900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20241029 | 182800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20241029 | 182700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20241029 | 182600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20241029 | 182500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20241029 | 182400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20241029 | 182300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20241029 | 182200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20241029 | 182100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20241029 | 182000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20241029 | 181900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20241029 | 181800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20241029 | 181700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20241029 | 181600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20241029 | 181500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20241029 | 181400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20241029 | 181300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20241029 | 181200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20241029 | 181100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20241029 | 181000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20241029 | 180900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 206 | 20241029 | 180800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20241029 | 180700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20241029 | 180600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20241029 | 180500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20241029 | 180400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20241029 | 180300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20241029 | 180200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 213 | 20241029 | 180100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20241029 | 180000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20241029 | 175900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20241029 | 175800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 217 | 20241029 | 175700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20241029 | 175600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 219 | 20241029 | 175500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 220 | 20241029 | 175400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 221 | 20241029 | 175300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 222 | 20241029 | 175200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 223 | 20241029 | 175100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 224 | 20241029 | 175000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 225 | 20241029 | 174900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 226 | 20241029 | 174800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 227 | 20241029 | 174700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20241029 | 174600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20241029 | 174500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 230 | 20241029 | 174400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 231 | 20241029 | 174300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 232 | 20241029 | 174200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 233 | 20241029 | 174100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 234 | 20241029 | 174000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 235 | 20241029 | 173900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 236 | 20241029 | 173800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 237 | 20241029 | 173700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 238 | 20241029 | 173600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 239 | 20241029 | 173500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 240 | 20241029 | 173400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 241 | 20241029 | 173300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 242 | 20241029 | 173200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 243 | 20241029 | 173100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 244 | 20241029 | 173000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 245 | 20241029 | 172900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 246 | 20241029 | 172800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 247 | 20241029 | 172700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 248 | 20241029 | 172600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 249 | 20241029 | 172500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 250 | 20241029 | 172400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 251 | 20241029 | 172300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 252 | 20241029 | 172200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 253 | 20241029 | 172100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 254 | 20241029 | 172000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 255 | 20241029 | 171900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 256 | 20241029 | 171800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 257 | 20241029 | 171700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 258 | 20241029 | 171600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 259 | 20241029 | 171500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 260 | 20241029 | 171400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 261 | 20241029 | 171300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 262 | 20241029 | 171200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 263 | 20241029 | 171100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 264 | 20241029 | 171000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 265 | 20241029 | 170900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 266 | 20241029 | 170800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 267 | 20241029 | 170700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 268 | 20241029 | 170600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 269 | 20241029 | 170500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 270 | 20241029 | 170400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 271 | 20241029 | 170300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 272 | 20241029 | 170200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 273 | 20241029 | 170100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 274 | 20241029 | 170000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 275 | 20241029 | 165900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 276 | 20241029 | 165800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 277 | 20241029 | 165700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 278 | 20241029 | 165600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 279 | 20241029 | 165500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 280 | 20241029 | 165400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 281 | 20241029 | 165300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 282 | 20241029 | 165200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 283 | 20241029 | 165100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 284 | 20241029 | 165000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 285 | 20241029 | 164900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 286 | 20241029 | 164800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 287 | 20241029 | 164700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 288 | 20241029 | 164600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 289 | 20241029 | 164500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 290 | 20241029 | 164400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 291 | 20241029 | 164300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 292 | 20241029 | 164200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 293 | 20241029 | 164100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 294 | 20241029 | 164000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 295 | 20241029 | 163900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 296 | 20241029 | 163800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 297 | 20241029 | 163700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 298 | 20241029 | 163600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 299 | 20241029 | 163500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 300 | 20241029 | 163400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 301 | 20241029 | 163300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 302 | 20241029 | 163200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 303 | 20241029 | 163100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 304 | 20241029 | 163000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 305 | 20241029 | 162900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 306 | 20241029 | 162800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 307 | 20241029 | 162700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 308 | 20241029 | 162600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 309 | 20241029 | 162500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 310 | 20241029 | 162400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 311 | 20241029 | 162300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 312 | 20241029 | 162200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 313 | 20241029 | 162100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 314 | 20241029 | 162000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 315 | 20241029 | 161900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 316 | 20241029 | 161800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 317 | 20241029 | 161700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 318 | 20241029 | 161600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 319 | 20241029 | 161500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 320 | 20241029 | 161400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 321 | 20241029 | 161300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 322 | 20241029 | 161200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 323 | 20241029 | 161100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 324 | 20241029 | 161000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 325 | 20241029 | 160900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 326 | 20241029 | 160800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 327 | 20241029 | 160700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 328 | 20241029 | 160600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 329 | 20241029 | 160500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 330 | 20241029 | 160400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 331 | 20241029 | 160300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 332 | 20241029 | 160200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 333 | 20241029 | 160100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 334 | 20241029 | 160000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 335 | 20241029 | 155900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 336 | 20241029 | 155800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 337 | 20241029 | 155700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 338 | 20241029 | 155600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 339 | 20241029 | 155500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 340 | 20241029 | 155400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 341 | 20241029 | 155300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 342 | 20241029 | 155200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 343 | 20241029 | 155100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 344 | 20241029 | 155000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 345 | 20241029 | 154900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 346 | 20241029 | 154800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 347 | 20241029 | 154700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 348 | 20241029 | 154600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 349 | 20241029 | 154500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 350 | 20241029 | 154400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 351 | 20241029 | 154300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 352 | 20241029 | 154200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 353 | 20241029 | 154100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 354 | 20241029 | 154000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 355 | 20241029 | 153900 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 356 | 20241029 | 153800 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 357 | 20241029 | 153700 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 358 | 20241029 | 153600 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 359 | 20241029 | 153500 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 360 | 20241029 | 153400 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 361 | 20241029 | 153300 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 362 | 20241029 | 153200 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 363 | 20241029 | 153100 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 364 | 20241029 | 153000 | 31268445300 | 89900 | 89900 | 89900 | 89900 | 25436 |
| 365 | 20241029 | 152900 | 28981748900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 366 | 20241029 | 152800 | 28981748900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 367 | 20241029 | 152700 | 28981748900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 368 | 20241029 | 152600 | 28981748900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 369 | 20241029 | 152500 | 28981748900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 370 | 20241029 | 152400 | 28981748900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 371 | 20241029 | 152300 | 28981748900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 372 | 20241029 | 152200 | 28981748900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 373 | 20241029 | 152100 | 28981748900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 374 | 20241029 | 152000 | 28981748900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 375 | 20241029 | 151900 | 28981748900 | 89700 | 89600 | 89700 | 89400 | 1533 |
| 376 | 20241029 | 151800 | 28844503900 | 89500 | 89500 | 89600 | 89500 | 1070 |
| 377 | 20241029 | 151700 | 28748705500 | 89500 | 89600 | 89600 | 89400 | 976 |
| 378 | 20241029 | 151600 | 28661355100 | 89600 | 89700 | 89700 | 89500 | 1708 |
| 379 | 20241029 | 151500 | 28508326400 | 89600 | 89700 | 89700 | 89600 | 1557 |
| 380 | 20241029 | 151400 | 28368758300 | 89800 | 89800 | 89900 | 89600 | 1328 |
| 381 | 20241029 | 151300 | 28249546400 | 89600 | 89600 | 89800 | 89500 | 1069 |
| 382 | 20241029 | 151200 | 28153749800 | 89500 | 89500 | 89600 | 89500 | 754 |
| 383 | 20241029 | 151100 | 28086231500 | 89600 | 89700 | 89700 | 89400 | 1263 |
| 384 | 20241029 | 151000 | 27973155400 | 89700 | 89700 | 89800 | 89600 | 1065 |
| 385 | 20241029 | 150900 | 27877612600 | 89800 | 89800 | 89800 | 89700 | 683 |
| 386 | 20241029 | 150800 | 27816316400 | 89700 | 89700 | 89800 | 89700 | 502 |
| 387 | 20241029 | 150700 | 27771268900 | 89800 | 89600 | 89800 | 89600 | 496 |
| 388 | 20241029 | 150600 | 27726761400 | 89600 | 89400 | 89700 | 89400 | 1327 |
| 389 | 20241029 | 150500 | 27607931600 | 89400 | 89400 | 89500 | 89400 | 597 |
| 390 | 20241029 | 150400 | 27554552600 | 89400 | 89600 | 89600 | 89400 | 1642 |
| 391 | 20241029 | 150300 | 27407588100 | 89500 | 89500 | 89600 | 89500 | 372 |
| 392 | 20241029 | 150200 | 27374281900 | 89500 | 89500 | 89600 | 89500 | 313 |
| 393 | 20241029 | 150100 | 27346266400 | 89500 | 89800 | 89800 | 89500 | 1079 |
| 394 | 20241029 | 150000 | 27249538900 | 89700 | 89700 | 89800 | 89700 | 280 |
| 395 | 20241029 | 145900 | 27224418500 | 89800 | 89800 | 89900 | 89700 | 935 |
| 396 | 20241029 | 145800 | 27140466500 | 89800 | 89800 | 89900 | 89700 | 1441 |
| 397 | 20241029 | 145700 | 27011080500 | 89900 | 89500 | 89900 | 89500 | 1221 |
| 398 | 20241029 | 145600 | 26901633200 | 89500 | 89700 | 89700 | 89500 | 1355 |
| 399 | 20241029 | 145500 | 26780305100 | 89600 | 89800 | 89800 | 89600 | 1347 |
| 400 | 20241029 | 145400 | 26659476800 | 89700 | 89800 | 89800 | 89700 | 181 |
| 401 | 20241029 | 145300 | 26643239700 | 89700 | 89800 | 89900 | 89700 | 703 |
| 402 | 20241029 | 145200 | 26580112800 | 89800 | 89800 | 90000 | 89600 | 1932 |
| 403 | 20241029 | 145100 | 26406699300 | 89800 | 90000 | 90000 | 89700 | 1751 |
| 404 | 20241029 | 145000 | 26249307600 | 89900 | 90000 | 90000 | 89900 | 333 |
| 405 | 20241029 | 144900 | 26219354000 | 89900 | 89900 | 90000 | 89800 | 1869 |
| 406 | 20241029 | 144800 | 26051336800 | 89900 | 90100 | 90100 | 89900 | 726 |
| 407 | 20241029 | 144700 | 25986005900 | 90100 | 90000 | 90100 | 89900 | 589 |
| 408 | 20241029 | 144600 | 25932993100 | 89900 | 90000 | 90000 | 89900 | 1097 |
| 409 | 20241029 | 144500 | 25834271100 | 90000 | 89700 | 90000 | 89700 | 1789 |
| 410 | 20241029 | 144400 | 25673514400 | 89700 | 89700 | 89800 | 89700 | 351 |
| 411 | 20241029 | 144300 | 25642023500 | 89700 | 89700 | 89800 | 89700 | 456 |
| 412 | 20241029 | 144200 | 25601117800 | 89700 | 89800 | 89900 | 89700 | 1476 |
| 413 | 20241029 | 144100 | 25468636700 | 89800 | 89800 | 89900 | 89700 | 497 |
| 414 | 20241029 | 144000 | 25423991800 | 89800 | 89800 | 89900 | 89700 | 1119 |
| 415 | 20241029 | 143900 | 25323493800 | 89800 | 89700 | 89800 | 89700 | 644 |
| 416 | 20241029 | 143800 | 25265686000 | 89700 | 89800 | 89800 | 89700 | 608 |
| 417 | 20241029 | 143700 | 25211111200 | 89900 | 90000 | 90100 | 89800 | 1111 |
| 418 | 20241029 | 143600 | 25111185200 | 90000 | 89800 | 90200 | 89800 | 2895 |
| 419 | 20241029 | 143500 | 24850616500 | 89800 | 89800 | 89900 | 89800 | 608 |
| 420 | 20241029 | 143400 | 24795971900 | 89900 | 89900 | 89900 | 89800 | 378 |
| 421 | 20241029 | 143300 | 24762001800 | 89900 | 89900 | 89900 | 89800 | 405 |
| 422 | 20241029 | 143200 | 24725601500 | 89900 | 89900 | 89900 | 89800 | 335 |
| 423 | 20241029 | 143100 | 24695495300 | 89900 | 89800 | 89900 | 89800 | 351 |
| 424 | 20241029 | 143000 | 24663953200 | 89900 | 89900 | 89900 | 89700 | 1185 |
| 425 | 20241029 | 142900 | 24557510500 | 89900 | 89500 | 89900 | 89400 | 2308 |
| 426 | 20241029 | 142800 | 24350620400 | 89500 | 89400 | 89500 | 89400 | 399 |
| 427 | 20241029 | 142700 | 24314937200 | 89400 | 89600 | 89600 | 89400 | 606 |
| 428 | 20241029 | 142600 | 24260706400 | 89600 | 89700 | 89700 | 89500 | 1442 |
| 429 | 20241029 | 142500 | 24131495200 | 89600 | 89300 | 89700 | 89300 | 1726 |
| 430 | 20241029 | 142400 | 23976996800 | 89300 | 89400 | 89500 | 89300 | 664 |
| 431 | 20241029 | 142300 | 23917634900 | 89400 | 89300 | 89400 | 89300 | 1053 |
| 432 | 20241029 | 142200 | 23823565400 | 89300 | 89200 | 89300 | 89200 | 556 |
| 433 | 20241029 | 142100 | 23773931300 | 89200 | 89200 | 89300 | 89200 | 954 |
| 434 | 20241029 | 142000 | 23688749900 | 89200 | 89300 | 89300 | 89200 | 311 |
| 435 | 20241029 | 141900 | 23661005000 | 89300 | 89200 | 89300 | 89200 | 338 |
| 436 | 20241029 | 141800 | 23630849900 | 89300 | 89300 | 89400 | 89300 | 360 |
| 437 | 20241029 | 141700 | 23598698300 | 89300 | 89300 | 89400 | 89300 | 308 |
| 438 | 20241029 | 141600 | 23571187300 | 89300 | 89300 | 89400 | 89300 | 246 |
| 439 | 20241029 | 141500 | 23549207600 | 89300 | 89400 | 89400 | 89300 | 192 |
| 440 | 20241029 | 141400 | 23532048700 | 89400 | 89200 | 89400 | 89200 | 611 |
| 441 | 20241029 | 141300 | 23477466400 | 89200 | 89200 | 89300 | 89100 | 1260 |
| 442 | 20241029 | 141200 | 23365044900 | 89100 | 89200 | 89200 | 89100 | 219 |
| 443 | 20241029 | 141100 | 23345525600 | 89100 | 89000 | 89200 | 88900 | 602 |
| 444 | 20241029 | 141000 | 23291926300 | 89000 | 89000 | 89100 | 88900 | 454 |
| 445 | 20241029 | 140900 | 23251519000 | 89100 | 89100 | 89200 | 89000 | 669 |
| 446 | 20241029 | 140800 | 23191945800 | 89100 | 89100 | 89200 | 89100 | 509 |
| 447 | 20241029 | 140700 | 23146587000 | 89100 | 89100 | 89200 | 89100 | 525 |
| 448 | 20241029 | 140600 | 23099800100 | 89100 | 89200 | 89300 | 89100 | 579 |
| 449 | 20241029 | 140500 | 23048164000 | 89200 | 89200 | 89300 | 89200 | 529 |
| 450 | 20241029 | 140400 | 23000959700 | 89300 | 89200 | 89300 | 89200 | 423 |
| 451 | 20241029 | 140300 | 22963222900 | 89200 | 89300 | 89300 | 89200 | 744 |
| 452 | 20241029 | 140200 | 22896800000 | 89300 | 89200 | 89300 | 89200 | 580 |
| 453 | 20241029 | 140100 | 22845034700 | 89300 | 89300 | 89300 | 89200 | 477 |
| 454 | 20241029 | 140000 | 22802460100 | 89300 | 89400 | 89400 | 89300 | 432 |
| 455 | 20241029 | 135900 | 22763876700 | 89400 | 89400 | 89400 | 89300 | 1078 |
| 456 | 20241029 | 135800 | 22667522300 | 89400 | 89300 | 89400 | 89300 | 180 |
| 457 | 20241029 | 135700 | 22651441500 | 89300 | 89300 | 89400 | 89200 | 997 |
| 458 | 20241029 | 135600 | 22562400900 | 89300 | 88900 | 89400 | 88900 | 1291 |
| 459 | 20241029 | 135500 | 22447339100 | 88900 | 89000 | 89100 | 88900 | 380 |
| 460 | 20241029 | 135400 | 22413544100 | 89000 | 89000 | 89100 | 89000 | 309 |
| 461 | 20241029 | 135300 | 22386038700 | 89000 | 89000 | 89100 | 89000 | 387 |
| 462 | 20241029 | 135200 | 22351590500 | 89000 | 89000 | 89100 | 89000 | 200 |
| 463 | 20241029 | 135100 | 22333788500 | 89000 | 89100 | 89200 | 89000 | 392 |
| 464 | 20241029 | 135000 | 22298864000 | 89200 | 88700 | 89200 | 88700 | 2094 |
| 465 | 20241029 | 134900 | 22112740200 | 88700 | 88700 | 88800 | 88600 | 845 |
| 466 | 20241029 | 134800 | 22037788800 | 88700 | 88700 | 88800 | 88700 | 225 |
| 467 | 20241029 | 134700 | 22017822000 | 88800 | 88700 | 88800 | 88700 | 571 |
| 468 | 20241029 | 134600 | 21967137600 | 88700 | 88800 | 88900 | 88700 | 415 |
| 469 | 20241029 | 134500 | 21930300700 | 88800 | 88800 | 88900 | 88800 | 524 |
| 470 | 20241029 | 134400 | 21883764700 | 88800 | 88900 | 89000 | 88800 | 410 |
| 471 | 20241029 | 134300 | 21847322200 | 88900 | 88900 | 89000 | 88900 | 338 |
| 472 | 20241029 | 134200 | 21817271100 | 88900 | 88900 | 89000 | 88900 | 396 |
| 473 | 20241029 | 134100 | 21782057500 | 88900 | 88900 | 89000 | 88900 | 270 |
| 474 | 20241029 | 134000 | 21758046500 | 89000 | 88900 | 89000 | 88900 | 201 |
| 475 | 20241029 | 133900 | 21740175600 | 89000 | 88900 | 89000 | 88900 | 276 |
| 476 | 20241029 | 133800 | 21715628000 | 88900 | 88900 | 89000 | 88900 | 166 |
| 477 | 20241029 | 133700 | 21700868000 | 89000 | 88900 | 89000 | 88900 | 131 |
| 478 | 20241029 | 133600 | 21689217300 | 88900 | 88900 | 89000 | 88800 | 495 |
| 479 | 20241029 | 133500 | 21645206200 | 88800 | 88700 | 88900 | 88600 | 2078 |
| 480 | 20241029 | 133400 | 21460782200 | 88600 | 88600 | 88700 | 88600 | 343 |
| 481 | 20241029 | 133300 | 21430377800 | 88600 | 88600 | 88700 | 88600 | 91 |
| 482 | 20241029 | 133200 | 21422313700 | 88600 | 88500 | 88700 | 88500 | 899 |
| 483 | 20241029 | 133100 | 21342671900 | 88600 | 88700 | 88700 | 88500 | 389 |
| 484 | 20241029 | 133000 | 21308213300 | 88600 | 88600 | 88700 | 88600 | 367 |
| 485 | 20241029 | 132900 | 21275695300 | 88700 | 88600 | 88700 | 88600 | 318 |
| 486 | 20241029 | 132800 | 21247517800 | 88600 | 88600 | 88700 | 88600 | 576 |
| 487 | 20241029 | 132700 | 21196481500 | 88600 | 88700 | 88700 | 88600 | 232 |
| 488 | 20241029 | 132600 | 21175921700 | 88700 | 88600 | 88700 | 88600 | 83 |
| 489 | 20241029 | 132500 | 21168566800 | 88600 | 88400 | 88700 | 88400 | 1464 |
| 490 | 20241029 | 132400 | 21038957800 | 88500 | 88500 | 88500 | 88400 | 316 |
| 491 | 20241029 | 132300 | 21011019600 | 88400 | 88400 | 88500 | 88400 | 278 |
| 492 | 20241029 | 132200 | 20986442100 | 88400 | 88400 | 88500 | 88400 | 355 |
| 493 | 20241029 | 132100 | 20955058900 | 88400 | 88600 | 88600 | 88400 | 1398 |
| 494 | 20241029 | 132000 | 20831357300 | 88500 | 88600 | 88600 | 88500 | 184 |
| 495 | 20241029 | 131900 | 20815072500 | 88600 | 88400 | 88700 | 88400 | 1164 |
| 496 | 20241029 | 131800 | 20712076800 | 88300 | 88300 | 88400 | 88300 | 203 |
| 497 | 20241029 | 131700 | 20694149900 | 88300 | 88300 | 88500 | 88200 | 443 |
| 498 | 20241029 | 131600 | 20655027400 | 88300 | 88500 | 88500 | 88300 | 846 |
| 499 | 20241029 | 131500 | 20580293000 | 88400 | 88400 | 88500 | 88300 | 210 |
| 500 | 20241029 | 131400 | 20561727000 | 88400 | 88300 | 88500 | 88300 | 636 |
| 501 | 20241029 | 131300 | 20505513000 | 88300 | 88300 | 88400 | 88300 | 212 |
| 502 | 20241029 | 131200 | 20486792700 | 88400 | 87900 | 88400 | 87900 | 1732 |
| 503 | 20241029 | 131100 | 20334174000 | 87900 | 87900 | 88000 | 87900 | 453 |
| 504 | 20241029 | 131000 | 20294344600 | 87900 | 88000 | 88100 | 87900 | 1373 |
| 505 | 20241029 | 130900 | 20173570400 | 88100 | 88000 | 88100 | 88000 | 829 |
| 506 | 20241029 | 130800 | 20100616200 | 88000 | 88000 | 88100 | 88000 | 447 |
| 507 | 20241029 | 130700 | 20061273400 | 88000 | 88100 | 88100 | 88000 | 268 |
| 508 | 20241029 | 130600 | 20037688200 | 88000 | 88100 | 88100 | 88000 | 1005 |
| 509 | 20241029 | 130500 | 19949168900 | 88100 | 88100 | 88200 | 88100 | 960 |
| 510 | 20241029 | 130400 | 19864592200 | 88100 | 88100 | 88200 | 88100 | 338 |
| 511 | 20241029 | 130300 | 19834804400 | 88100 | 88100 | 88200 | 88100 | 356 |
| 512 | 20241029 | 130200 | 19803439900 | 88100 | 88100 | 88200 | 88100 | 253 |
| 513 | 20241029 | 130100 | 19781150200 | 88100 | 88300 | 88300 | 88100 | 410 |
| 514 | 20241029 | 130000 | 19745021800 | 88200 | 88200 | 88200 | 88200 | 694 |
| 515 | 20241029 | 125900 | 19683811000 | 88200 | 88300 | 88300 | 88200 | 354 |
| 516 | 20241029 | 125800 | 19652587000 | 88200 | 88200 | 88300 | 88200 | 238 |
| 517 | 20241029 | 125700 | 19631594100 | 88200 | 88200 | 88300 | 88200 | 433 |
| 518 | 20241029 | 125600 | 19593402500 | 88200 | 88200 | 88300 | 88200 | 262 |
| 519 | 20241029 | 125500 | 19570293100 | 88200 | 88200 | 88300 | 88200 | 208 |
| 520 | 20241029 | 125400 | 19551945500 | 88300 | 88300 | 88400 | 88200 | 983 |
| 521 | 20241029 | 125300 | 19465157200 | 88300 | 88200 | 88400 | 88200 | 1485 |
| 522 | 20241029 | 125200 | 19334011600 | 88200 | 88200 | 88300 | 88200 | 249 |
| 523 | 20241029 | 125100 | 19312047100 | 88300 | 88200 | 88300 | 88200 | 289 |
| 524 | 20241029 | 125000 | 19286555500 | 88300 | 88200 | 88300 | 88200 | 170 |
| 525 | 20241029 | 124900 | 19271559300 | 88200 | 88400 | 88400 | 88200 | 440 |
| 526 | 20241029 | 124800 | 19232721800 | 88400 | 88400 | 88500 | 88300 | 361 |
| 527 | 20241029 | 124700 | 19200811500 | 88400 | 88400 | 88500 | 88400 | 432 |
| 528 | 20241029 | 124600 | 19162621400 | 88400 | 88400 | 88500 | 88400 | 89 |
| 529 | 20241029 | 124500 | 19154752100 | 88400 | 88600 | 88600 | 88400 | 446 |
| 530 | 20241029 | 124400 | 19115261400 | 88600 | 88600 | 88700 | 88600 | 50 |
| 531 | 20241029 | 124300 | 19110830700 | 88600 | 88500 | 88700 | 88500 | 1111 |
| 532 | 20241029 | 124200 | 19012464300 | 88500 | 88400 | 88500 | 88300 | 1113 |
| 533 | 20241029 | 124100 | 18914082300 | 88300 | 88300 | 88300 | 88300 | 415 |
| 534 | 20241029 | 124000 | 18877437800 | 88300 | 88300 | 88400 | 88300 | 299 |
| 535 | 20241029 | 123900 | 18851034900 | 88400 | 88300 | 88400 | 88200 | 602 |
| 536 | 20241029 | 123800 | 18797877800 | 88300 | 88300 | 88400 | 88300 | 327 |
| 537 | 20241029 | 123700 | 18769002300 | 88300 | 88300 | 88400 | 88300 | 302 |
| 538 | 20241029 | 123600 | 18742330200 | 88400 | 88300 | 88400 | 88300 | 513 |
| 539 | 20241029 | 123500 | 18697031300 | 88300 | 88400 | 88500 | 88300 | 523 |
| 540 | 20241029 | 123400 | 18650823900 | 88400 | 88400 | 88500 | 88400 | 267 |
| 541 | 20241029 | 123300 | 18627220000 | 88400 | 88400 | 88500 | 88400 | 230 |
| 542 | 20241029 | 123200 | 18606887000 | 88400 | 88500 | 88500 | 88400 | 314 |
| 543 | 20241029 | 123100 | 18579125500 | 88600 | 88500 | 88600 | 88500 | 228 |
| 544 | 20241029 | 123000 | 18558946400 | 88500 | 88600 | 88700 | 88500 | 556 |
| 545 | 20241029 | 122900 | 18509692700 | 88600 | 88700 | 88700 | 88600 | 247 |
| 546 | 20241029 | 122800 | 18487804100 | 88600 | 88600 | 88700 | 88600 | 183 |
| 547 | 20241029 | 122700 | 18471589300 | 88600 | 88600 | 88700 | 88600 | 226 |
| 548 | 20241029 | 122600 | 18451562100 | 88700 | 88700 | 88700 | 88600 | 251 |
| 549 | 20241029 | 122500 | 18429307800 | 88700 | 88400 | 88700 | 88400 | 804 |
| 550 | 20241029 | 122400 | 18358144200 | 88400 | 88500 | 88500 | 88400 | 404 |
| 551 | 20241029 | 122300 | 18322397600 | 88500 | 88600 | 88600 | 88500 | 270 |
| 552 | 20241029 | 122200 | 18298501500 | 88500 | 88600 | 88600 | 88500 | 249 |
| 553 | 20241029 | 122100 | 18276459900 | 88600 | 88600 | 88700 | 88600 | 274 |
| 554 | 20241029 | 122000 | 18252182500 | 88600 | 88800 | 88800 | 88600 | 270 |
| 555 | 20241029 | 121900 | 18228249800 | 88700 | 88700 | 88800 | 88700 | 431 |
| 556 | 20241029 | 121800 | 18190017500 | 88700 | 88900 | 89000 | 88700 | 243 |
| 557 | 20241029 | 121700 | 18168434800 | 88900 | 88900 | 89000 | 88900 | 195 |
| 558 | 20241029 | 121600 | 18151097100 | 88900 | 89000 | 89000 | 88800 | 1226 |
| 559 | 20241029 | 121500 | 18042039600 | 89100 | 89000 | 89100 | 89000 | 266 |
| 560 | 20241029 | 121400 | 18018358200 | 89100 | 89000 | 89100 | 89000 | 322 |
| 561 | 20241029 | 121300 | 17989690800 | 89000 | 88800 | 89100 | 88800 | 565 |
| 562 | 20241029 | 121200 | 17939398600 | 88800 | 89000 | 89100 | 88800 | 509 |
| 563 | 20241029 | 121100 | 17894117900 | 89000 | 89100 | 89200 | 89000 | 352 |
| 564 | 20241029 | 121000 | 17862751900 | 89100 | 89100 | 89200 | 89100 | 319 |
| 565 | 20241029 | 120900 | 17834328700 | 89100 | 89100 | 89200 | 89100 | 239 |
| 566 | 20241029 | 120800 | 17813032100 | 89100 | 89100 | 89200 | 89100 | 226 |
| 567 | 20241029 | 120700 | 17792893900 | 89100 | 89100 | 89100 | 89100 | 157 |
| 568 | 20241029 | 120600 | 17778905200 | 89100 | 89100 | 89200 | 89100 | 212 |
| 569 | 20241029 | 120500 | 17760014200 | 89100 | 89200 | 89300 | 89100 | 232 |
| 570 | 20241029 | 120400 | 17739325200 | 89300 | 89300 | 89300 | 89200 | 202 |
| 571 | 20241029 | 120300 | 17721300400 | 89300 | 89100 | 89300 | 89100 | 587 |
| 572 | 20241029 | 120200 | 17668944000 | 89100 | 89200 | 89200 | 89100 | 239 |
| 573 | 20241029 | 120100 | 17647632200 | 89200 | 89200 | 89300 | 89100 | 243 |
| 574 | 20241029 | 120000 | 17625963000 | 89200 | 89200 | 89300 | 89200 | 175 |
| 575 | 20241029 | 115900 | 17610352500 | 89200 | 89200 | 89300 | 89200 | 230 |
| 576 | 20241029 | 115800 | 17589835000 | 89200 | 89300 | 89300 | 89200 | 392 |
| 577 | 20241029 | 115700 | 17554851400 | 89200 | 89300 | 89400 | 89200 | 258 |
| 578 | 20241029 | 115600 | 17531818200 | 89400 | 89100 | 89400 | 89100 | 639 |
| 579 | 20241029 | 115500 | 17474773900 | 89100 | 89100 | 89200 | 89100 | 169 |
| 580 | 20241029 | 115400 | 17459710800 | 89200 | 89200 | 89200 | 89100 | 191 |
| 581 | 20241029 | 115300 | 17442683200 | 89100 | 89100 | 89200 | 89100 | 110 |
| 582 | 20241029 | 115200 | 17432878700 | 89100 | 89200 | 89200 | 89100 | 79 |
| 583 | 20241029 | 115100 | 17425836900 | 89200 | 88800 | 89400 | 88800 | 1865 |
| 584 | 20241029 | 115000 | 17259768800 | 88800 | 88800 | 88900 | 88800 | 189 |
| 585 | 20241029 | 114900 | 17242981700 | 88800 | 88800 | 88900 | 88800 | 466 |
| 586 | 20241029 | 114800 | 17201584100 | 88800 | 88800 | 88900 | 88800 | 214 |
| 587 | 20241029 | 114700 | 17182579600 | 88900 | 88600 | 88900 | 88600 | 465 |
| 588 | 20241029 | 114600 | 17141300600 | 88500 | 88600 | 88800 | 88500 | 510 |
| 589 | 20241029 | 114500 | 17096100500 | 88600 | 88700 | 88800 | 88600 | 196 |
| 590 | 20241029 | 114400 | 17078720600 | 88700 | 88800 | 88800 | 88600 | 105 |
| 591 | 20241029 | 114300 | 17069401800 | 88800 | 88600 | 88800 | 88600 | 585 |
| 592 | 20241029 | 114200 | 17017524600 | 88600 | 88700 | 88800 | 88600 | 186 |
| 593 | 20241029 | 114100 | 17001039900 | 88700 | 88700 | 88800 | 88700 | 269 |
| 594 | 20241029 | 114000 | 16977178500 | 88700 | 88600 | 88800 | 88500 | 477 |
| 595 | 20241029 | 113900 | 16934927500 | 88700 | 88500 | 88800 | 88500 | 167 |
| 596 | 20241029 | 113800 | 16920142800 | 88500 | 88500 | 88700 | 88500 | 339 |
| 597 | 20241029 | 113700 | 16890091500 | 88600 | 88500 | 88600 | 88500 | 323 |
| 598 | 20241029 | 113600 | 16861487300 | 88500 | 88500 | 88500 | 88500 | 260 |
| 599 | 20241029 | 113500 | 16838477300 | 88700 | 88600 | 88700 | 88500 | 108 |
| 600 | 20241029 | 113400 | 16828914500 | 88600 | 88300 | 88600 | 88300 | 1208 |
| 601 | 20241029 | 113300 | 16722064800 | 88300 | 88500 | 88500 | 88300 | 253 |
| 602 | 20241029 | 113200 | 16699722300 | 88400 | 88400 | 88500 | 88400 | 286 |
| 603 | 20241029 | 113100 | 16674438900 | 88400 | 88400 | 88500 | 88300 | 413 |
| 604 | 20241029 | 113000 | 16637933400 | 88500 | 88400 | 88500 | 88400 | 418 |
| 605 | 20241029 | 112900 | 16600980100 | 88400 | 88400 | 88600 | 88400 | 246 |
| 606 | 20241029 | 112800 | 16579231400 | 88400 | 88500 | 88600 | 88400 | 407 |
| 607 | 20241029 | 112700 | 16543211800 | 88500 | 88500 | 88600 | 88500 | 638 |
| 608 | 20241029 | 112600 | 16486747700 | 88500 | 88600 | 88600 | 88500 | 235 |
| 609 | 20241029 | 112500 | 16465949700 | 88600 | 88400 | 88600 | 88300 | 1101 |
| 610 | 20241029 | 112400 | 16368655800 | 88300 | 88500 | 88500 | 88300 | 724 |
| 611 | 20241029 | 112300 | 16304661900 | 88500 | 88500 | 88600 | 88500 | 214 |
| 612 | 20241029 | 112200 | 16285721100 | 88400 | 88500 | 88600 | 88400 | 989 |
| 613 | 20241029 | 112100 | 16198193800 | 88500 | 88500 | 88700 | 88500 | 205 |
| 614 | 20241029 | 112000 | 16180047800 | 88500 | 88200 | 88700 | 88200 | 1351 |
| 615 | 20241029 | 111900 | 16060492400 | 88300 | 88500 | 88500 | 88200 | 630 |
| 616 | 20241029 | 111800 | 16004873100 | 88300 | 88400 | 88500 | 88300 | 383 |
| 617 | 20241029 | 111700 | 15971030600 | 88400 | 88600 | 88600 | 88400 | 423 |
| 618 | 20241029 | 111600 | 15933610800 | 88600 | 88600 | 88600 | 88400 | 152 |
| 619 | 20241029 | 111500 | 15920160000 | 88500 | 88400 | 88600 | 88300 | 935 |
| 620 | 20241029 | 111400 | 15837399800 | 88300 | 88300 | 88300 | 88100 | 1657 |
| 621 | 20241029 | 111300 | 15691193400 | 88300 | 88200 | 88300 | 88200 | 450 |
| 622 | 20241029 | 111200 | 15651502500 | 88200 | 88400 | 88400 | 88200 | 1157 |
| 623 | 20241029 | 111100 | 15549419500 | 88300 | 88300 | 88400 | 88300 | 609 |
| 624 | 20241029 | 111000 | 15495638700 | 88300 | 88400 | 88400 | 88300 | 490 |
| 625 | 20241029 | 110900 | 15452343100 | 88400 | 88500 | 88500 | 88400 | 398 |
| 626 | 20241029 | 110800 | 15417158700 | 88400 | 88500 | 88600 | 88400 | 254 |
| 627 | 20241029 | 110700 | 15394701500 | 88500 | 88400 | 88500 | 88400 | 454 |
| 628 | 20241029 | 110600 | 15354532400 | 88500 | 88400 | 88500 | 88300 | 363 |
| 629 | 20241029 | 110500 | 15322434600 | 88400 | 88300 | 88600 | 88100 | 2134 |
| 630 | 20241029 | 110400 | 15133820800 | 88500 | 88400 | 88500 | 88200 | 2104 |
| 631 | 20241029 | 110300 | 14948107200 | 88400 | 88400 | 88600 | 88300 | 1794 |
| 632 | 20241029 | 110200 | 14789432500 | 88500 | 88600 | 88600 | 88400 | 1712 |
| 633 | 20241029 | 110100 | 14637970300 | 88600 | 88500 | 88600 | 88500 | 890 |
| 634 | 20241029 | 110000 | 14559167200 | 88500 | 88500 | 88600 | 88500 | 1055 |
| 635 | 20241029 | 105900 | 14465791100 | 88500 | 88600 | 88600 | 88500 | 923 |
| 636 | 20241029 | 105800 | 14384041200 | 88600 | 88700 | 88800 | 88600 | 789 |
| 637 | 20241029 | 105700 | 14314067900 | 88700 | 88700 | 88900 | 88700 | 578 |
| 638 | 20241029 | 105600 | 14262754500 | 88700 | 88600 | 88900 | 88600 | 1824 |
| 639 | 20241029 | 105500 | 14100867200 | 88700 | 88900 | 89000 | 88700 | 1290 |
| 640 | 20241029 | 105400 | 13986332200 | 88900 | 89000 | 89000 | 88900 | 913 |
| 641 | 20241029 | 105300 | 13905134400 | 89000 | 89200 | 89200 | 89000 | 440 |
| 642 | 20241029 | 105200 | 13865926000 | 89200 | 89200 | 89300 | 89100 | 1066 |
| 643 | 20241029 | 105100 | 13770846200 | 89200 | 89100 | 89200 | 89000 | 732 |
| 644 | 20241029 | 105000 | 13705625400 | 89100 | 89200 | 89300 | 89100 | 616 |
| 645 | 20241029 | 104900 | 13650708300 | 89200 | 89200 | 89200 | 89200 | 325 |
| 646 | 20241029 | 104800 | 13621718300 | 89200 | 89300 | 89300 | 89200 | 380 |
| 647 | 20241029 | 104700 | 13587794000 | 89300 | 89200 | 89500 | 89200 | 829 |
| 648 | 20241029 | 104600 | 13513748500 | 89100 | 89300 | 89400 | 89000 | 635 |
| 649 | 20241029 | 104500 | 13457117300 | 89500 | 89300 | 89500 | 89000 | 1032 |
| 650 | 20241029 | 104400 | 13365040000 | 89200 | 89100 | 89300 | 89100 | 457 |
| 651 | 20241029 | 104300 | 13324267400 | 89300 | 89200 | 89300 | 89100 | 526 |
| 652 | 20241029 | 104200 | 13277360200 | 89200 | 89400 | 89500 | 89200 | 197 |
| 653 | 20241029 | 104100 | 13259764700 | 89400 | 89300 | 89400 | 89100 | 1270 |
| 654 | 20241029 | 104000 | 13146416000 | 89200 | 89300 | 89400 | 89100 | 450 |
| 655 | 20241029 | 103900 | 13106240500 | 89300 | 89300 | 89400 | 89300 | 539 |
| 656 | 20241029 | 103800 | 13058106600 | 89300 | 89300 | 89500 | 89300 | 325 |
| 657 | 20241029 | 103700 | 13029083100 | 89300 | 89600 | 89600 | 89300 | 966 |
| 658 | 20241029 | 103600 | 12942621600 | 89600 | 89400 | 89700 | 89300 | 1182 |
| 659 | 20241029 | 103500 | 12836811300 | 89400 | 89200 | 89500 | 89200 | 968 |
| 660 | 20241029 | 103400 | 12750305100 | 89200 | 89400 | 89500 | 89200 | 571 |
| 661 | 20241029 | 103300 | 12699333800 | 89300 | 89300 | 89500 | 89300 | 662 |
| 662 | 20241029 | 103200 | 12640159200 | 89200 | 89000 | 89300 | 89000 | 1003 |
| 663 | 20241029 | 103100 | 12550723900 | 89100 | 88900 | 89100 | 88800 | 942 |
| 664 | 20241029 | 103000 | 12466997900 | 88900 | 88900 | 89000 | 88900 | 719 |
| 665 | 20241029 | 102900 | 12403078700 | 89000 | 89000 | 89100 | 88900 | 731 |
| 666 | 20241029 | 102800 | 12338022300 | 89000 | 88900 | 89000 | 88900 | 1356 |
| 667 | 20241029 | 102700 | 12217392100 | 88900 | 88900 | 89100 | 88900 | 835 |
| 668 | 20241029 | 102600 | 12143073900 | 88900 | 88700 | 89000 | 88700 | 1220 |
| 669 | 20241029 | 102500 | 12034574600 | 88800 | 88800 | 88800 | 88700 | 1835 |
| 670 | 20241029 | 102400 | 11871754300 | 88800 | 88700 | 88900 | 88700 | 1191 |
| 671 | 20241029 | 102300 | 11766006600 | 88700 | 88800 | 88800 | 88700 | 1073 |
| 672 | 20241029 | 102200 | 11670764100 | 88900 | 88900 | 89000 | 88800 | 1155 |
| 673 | 20241029 | 102100 | 11568141100 | 88900 | 88800 | 89000 | 88800 | 888 |
| 674 | 20241029 | 102000 | 11489208800 | 88800 | 89000 | 89000 | 88800 | 1246 |
| 675 | 20241029 | 101900 | 11378435400 | 88900 | 88700 | 89400 | 88700 | 1373 |
| 676 | 20241029 | 101800 | 11256267500 | 88800 | 88900 | 89000 | 88700 | 2854 |
| 677 | 20241029 | 101700 | 11002789600 | 88900 | 88900 | 89000 | 88900 | 471 |
| 678 | 20241029 | 101600 | 10960917100 | 88900 | 88900 | 89100 | 88800 | 1375 |
| 679 | 20241029 | 101500 | 10838592400 | 88900 | 89000 | 89000 | 88900 | 1369 |
| 680 | 20241029 | 101400 | 10716882000 | 89000 | 89000 | 89100 | 89000 | 942 |
| 681 | 20241029 | 101300 | 10633024100 | 89100 | 89100 | 89200 | 89000 | 1897 |
| 682 | 20241029 | 101200 | 10464044200 | 89100 | 89300 | 89400 | 89100 | 1343 |
| 683 | 20241029 | 101100 | 10344197500 | 89300 | 89400 | 89400 | 89300 | 1108 |
| 684 | 20241029 | 101000 | 10245186700 | 89400 | 89500 | 89500 | 89400 | 968 |
| 685 | 20241029 | 100900 | 10158575000 | 89500 | 89500 | 89600 | 89400 | 1097 |
| 686 | 20241029 | 100800 | 10060389000 | 89600 | 89600 | 89700 | 89500 | 944 |
| 687 | 20241029 | 100700 | 9975807500 | 89600 | 89500 | 89700 | 89500 | 1266 |
| 688 | 20241029 | 100600 | 9862372400 | 89500 | 89500 | 89700 | 89400 | 1230 |
| 689 | 20241029 | 100500 | 9752241200 | 89500 | 89500 | 89700 | 89500 | 1316 |
| 690 | 20241029 | 100400 | 9634354500 | 89500 | 89700 | 89700 | 89500 | 779 |
| 691 | 20241029 | 100300 | 9564549500 | 89700 | 89700 | 89800 | 89600 | 857 |
| 692 | 20241029 | 100200 | 9487690100 | 89700 | 89600 | 89800 | 89600 | 1849 |
| 693 | 20241029 | 100100 | 9321877200 | 89600 | 89700 | 89700 | 89500 | 983 |
| 694 | 20241029 | 100000 | 9233776500 | 89700 | 89300 | 89700 | 89300 | 1750 |
| 695 | 20241029 | 095900 | 9077055600 | 89300 | 89500 | 89500 | 89300 | 1265 |
| 696 | 20241029 | 095800 | 8963984600 | 89500 | 89700 | 89800 | 89500 | 1299 |
| 697 | 20241029 | 095700 | 8847614700 | 89700 | 89800 | 90000 | 89700 | 588 |
| 698 | 20241029 | 095600 | 8794805100 | 89800 | 90000 | 90100 | 89800 | 741 |
| 699 | 20241029 | 095500 | 8728142500 | 90000 | 90100 | 90100 | 90000 | 427 |
| 700 | 20241029 | 095400 | 8689697700 | 90000 | 89700 | 90000 | 89500 | 2022 |
| 701 | 20241029 | 095300 | 8508269500 | 89700 | 89800 | 89800 | 89500 | 1729 |
| 702 | 20241029 | 095200 | 8353290700 | 89700 | 89900 | 89900 | 89700 | 1034 |
| 703 | 20241029 | 095100 | 8260420600 | 89900 | 90000 | 90100 | 89900 | 687 |
| 704 | 20241029 | 095000 | 8198624200 | 90000 | 90300 | 90400 | 90000 | 630 |
| 705 | 20241029 | 094900 | 8141866200 | 90400 | 90200 | 90400 | 90200 | 660 |
| 706 | 20241029 | 094800 | 8082294400 | 90200 | 90300 | 90600 | 90200 | 530 |
| 707 | 20241029 | 094700 | 8034393800 | 90300 | 90400 | 90700 | 90300 | 1914 |
| 708 | 20241029 | 094600 | 7860980400 | 90400 | 90500 | 90600 | 90400 | 624 |
| 709 | 20241029 | 094500 | 7804554500 | 90400 | 90600 | 90700 | 90400 | 411 |
| 710 | 20241029 | 094400 | 7767349900 | 90800 | 90800 | 90800 | 90400 | 603 |
| 711 | 20241029 | 094300 | 7712721600 | 90800 | 90500 | 90800 | 90200 | 2629 |
| 712 | 20241029 | 094200 | 7475140100 | 90300 | 90300 | 90500 | 90300 | 126 |
| 713 | 20241029 | 094100 | 7463754300 | 90300 | 90100 | 90500 | 90000 | 2848 |
| 714 | 20241029 | 094000 | 7207061400 | 90000 | 90100 | 90100 | 90000 | 2577 |
| 715 | 20241029 | 093900 | 6974930300 | 90100 | 90100 | 90200 | 90100 | 458 |
| 716 | 20241029 | 093800 | 6933659900 | 90100 | 90100 | 90200 | 90000 | 796 |
| 717 | 20241029 | 093700 | 6861947300 | 90000 | 90000 | 90100 | 90000 | 661 |
| 718 | 20241029 | 093600 | 6802414600 | 90100 | 90000 | 90100 | 90000 | 930 |
| 719 | 20241029 | 093500 | 6718639200 | 90000 | 90100 | 90400 | 90000 | 611 |
| 720 | 20241029 | 093400 | 6663574600 | 90500 | 90400 | 90600 | 90000 | 1761 |
| 721 | 20241029 | 093300 | 6504711500 | 90400 | 90800 | 90900 | 90300 | 1426 |
| 722 | 20241029 | 093200 | 6375520600 | 91000 | 90700 | 91000 | 90600 | 1313 |
| 723 | 20241029 | 093100 | 6256255200 | 90800 | 90600 | 90800 | 90600 | 708 |
| 724 | 20241029 | 093000 | 6192070300 | 90600 | 90800 | 90800 | 90600 | 687 |
| 725 | 20241029 | 092900 | 6129756700 | 90700 | 91000 | 91000 | 90600 | 1039 |
| 726 | 20241029 | 092800 | 6035481600 | 91000 | 90200 | 91100 | 90100 | 4202 |
| 727 | 20241029 | 092700 | 5655735100 | 90100 | 90200 | 90200 | 90100 | 844 |
| 728 | 20241029 | 092600 | 5579664000 | 90100 | 90200 | 90300 | 90100 | 680 |
| 729 | 20241029 | 092500 | 5518326500 | 90300 | 90100 | 90300 | 90000 | 687 |
| 730 | 20241029 | 092400 | 5456362100 | 90100 | 89800 | 90100 | 89800 | 2640 |
| 731 | 20241029 | 092300 | 5219086700 | 89700 | 90100 | 90100 | 89700 | 3378 |
| 732 | 20241029 | 092200 | 4915409800 | 90100 | 90500 | 90500 | 90100 | 1920 |
| 733 | 20241029 | 092100 | 4742090600 | 90500 | 90700 | 90700 | 90500 | 796 |
| 734 | 20241029 | 092000 | 4669985400 | 90600 | 90400 | 90800 | 90200 | 4274 |
| 735 | 20241029 | 091900 | 4283487000 | 90400 | 90500 | 90700 | 90300 | 3733 |
| 736 | 20241029 | 091800 | 3945563500 | 90500 | 90900 | 90900 | 90500 | 1503 |
| 737 | 20241029 | 091700 | 3809286600 | 91000 | 90700 | 91000 | 90600 | 1437 |
| 738 | 20241029 | 091600 | 3678879500 | 90600 | 90900 | 91000 | 90600 | 817 |
| 739 | 20241029 | 091500 | 3604695500 | 90900 | 91200 | 91200 | 90900 | 1011 |
| 740 | 20241029 | 091400 | 3512637100 | 91000 | 91400 | 91500 | 91000 | 2560 |
| 741 | 20241029 | 091300 | 3279215500 | 91400 | 91400 | 91700 | 91400 | 1488 |
| 742 | 20241029 | 091200 | 3143022700 | 91300 | 91400 | 91500 | 91300 | 4790 |
| 743 | 20241029 | 091100 | 2705087600 | 91500 | 91600 | 91700 | 91400 | 1932 |
| 744 | 20241029 | 091000 | 2528404500 | 91600 | 91800 | 91800 | 91600 | 2714 |
| 745 | 20241029 | 090900 | 2279739900 | 91700 | 92200 | 92200 | 91700 | 1872 |
| 746 | 20241029 | 090800 | 2107587000 | 92300 | 92100 | 92400 | 91900 | 1201 |
| 747 | 20241029 | 090700 | 1996980700 | 92000 | 91800 | 92100 | 91700 | 1446 |
| 748 | 20241029 | 090600 | 1864233100 | 91800 | 92000 | 92100 | 91700 | 1137 |
| 749 | 20241029 | 090500 | 1759788800 | 92000 | 92000 | 92100 | 91600 | 3528 |
| 750 | 20241029 | 090400 | 1435575600 | 92000 | 92400 | 92700 | 92000 | 2604 |
| 751 | 20241029 | 090300 | 1195014900 | 92500 | 92600 | 92800 | 92400 | 2810 |
| 752 | 20241029 | 090200 | 934938300 | 92700 | 92700 | 93600 | 92600 | 1857 |
| 753 | 20241029 | 090100 | 762564600 | 92800 | 93500 | 93700 | 92700 | 1996 |
| 754 | 20241029 | 090000 | 576105800 | 93500 | 92600 | 93500 | 92300 | 5994 |