KissMeData/402420/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	211900	122070	9390	9390	9390	9390	3
3	20240719	211800	122070	9390	9390	9390	9390	0
4	20240719	211700	122070	9390	9390	9390	9390	0
5	20240719	211600	122070	9390	9390	9390	9390	0
6	20240719	211500	122070	9390	9390	9390	9390	0
7	20240719	211400	122070	9390	9390	9390	9390	0
8	20240719	211300	122070	9390	9390	9390	9390	0
9	20240719	211200	122070	9390	9390	9390	9390	0
10	20240719	211100	122070	9390	9390	9390	9390	0
11	20240719	211000	122070	9390	9390	9390	9390	0
12	20240719	210900	122070	9390	9390	9390	9390	0
13	20240719	210800	122070	9390	9390	9390	9390	0
14	20240719	210700	122070	9390	9390	9390	9390	0
15	20240719	210600	122070	9390	9390	9390	9390	0
16	20240719	210500	122070	9390	9390	9390	9390	0
17	20240719	210400	122070	9390	9390	9390	9390	0
18	20240719	210300	122070	9390	9390	9390	9390	0
19	20240719	210200	122070	9390	9390	9390	9390	0
20	20240719	210100	122070	9390	9390	9390	9390	0
21	20240719	210000	122070	9390	9390	9390	9390	0
22	20240719	205900	122070	9390	9390	9390	9390	0
23	20240719	205800	122070	9390	9390	9390	9390	0
24	20240719	205700	122070	9390	9390	9390	9390	0
25	20240719	205600	122070	9390	9390	9390	9390	0
26	20240719	205500	122070	9390	9390	9390	9390	0
27	20240719	205400	122070	9390	9390	9390	9390	0
28	20240719	205300	122070	9390	9390	9390	9390	0
29	20240719	205200	122070	9390	9390	9390	9390	0
30	20240719	205100	122070	9390	9390	9390	9390	0
31	20240719	205000	122070	9390	9390	9390	9390	0
32	20240719	204900	122070	9390	9390	9390	9390	3
33	20240719	204800	122070	9390	9390	9390	9390	0
34	20240719	204700	122070	9390	9390	9390	9390	0
35	20240719	204600	122070	9390	9390	9390	9390	0
36	20240719	204500	122070	9390	9390	9390	9390	0
37	20240719	204400	122070	9390	9390	9390	9390	0
38	20240719	204300	122070	9390	9390	9390	9390	0
39	20240719	204200	122070	9390	9390	9390	9390	0
40	20240719	204100	122070	9390	9390	9390	9390	0
41	20240719	204000	122070	9390	9390	9390	9390	0
42	20240719	203900	122070	9390	9390	9390	9390	0
43	20240719	203800	122070	9390	9390	9390	9390	0
44	20240719	203700	122070	9390	9390	9390	9390	0
45	20240719	203600	122070	9390	9390	9390	9390	0
46	20240719	203500	122070	9390	9390	9390	9390	0
47	20240719	203400	122070	9390	9390	9390	9390	0
48	20240719	203300	122070	9390	9390	9390	9390	0
49	20240719	203200	122070	9390	9390	9390	9390	0
50	20240719	203100	122070	9390	9390	9390	9390	0
51	20240719	203000	122070	9390	9390	9390	9390	0
52	20240719	202900	122070	9390	9390	9390	9390	0
53	20240719	202800	122070	9390	9390	9390	9390	0
54	20240719	202700	122070	9390	9390	9390	9390	0
55	20240719	202600	122070	9390	9390	9390	9390	0
56	20240719	202500	122070	9390	9390	9390	9390	0
57	20240719	202400	122070	9390	9390	9390	9390	0
58	20240719	202300	122070	9390	9390	9390	9390	0
59	20240719	202200	122070	9390	9390	9390	9390	0
60	20240719	202100	122070	9390	9390	9390	9390	0
61	20240719	202000	122070	9390	9390	9390	9390	0
62	20240719	201900	122070	9390	9390	9390	9390	3
63	20240719	201800	122070	9390	9390	9390	9390	0
64	20240719	201700	122070	9390	9390	9390	9390	0
65	20240719	201600	122070	9390	9390	9390	9390	0
66	20240719	201500	122070	9390	9390	9390	9390	0
67	20240719	201400	122070	9390	9390	9390	9390	0
68	20240719	201300	122070	9390	9390	9390	9390	0
69	20240719	201200	122070	9390	9390	9390	9390	0
70	20240719	201100	122070	9390	9390	9390	9390	0
71	20240719	201000	122070	9390	9390	9390	9390	0
72	20240719	200900	122070	9390	9390	9390	9390	0
73	20240719	200800	122070	9390	9390	9390	9390	0
74	20240719	200700	122070	9390	9390	9390	9390	0
75	20240719	200600	122070	9390	9390	9390	9390	0
76	20240719	200500	122070	9390	9390	9390	9390	0
77	20240719	200400	122070	9390	9390	9390	9390	0
78	20240719	200300	122070	9390	9390	9390	9390	0
79	20240719	200200	122070	9390	9390	9390	9390	0
80	20240719	200100	122070	9390	9390	9390	9390	0
81	20240719	200000	122070	9390	9390	9390	9390	0
82	20240719	195900	122070	9390	9390	9390	9390	0
83	20240719	195800	122070	9390	9390	9390	9390	0
84	20240719	195700	122070	9390	9390	9390	9390	0
85	20240719	195600	122070	9390	9390	9390	9390	0
86	20240719	195500	122070	9390	9390	9390	9390	0
87	20240719	195400	122070	9390	9390	9390	9390	0
88	20240719	195300	122070	9390	9390	9390	9390	0
89	20240719	195200	122070	9390	9390	9390	9390	0
90	20240719	195100	122070	9390	9390	9390	9390	0
91	20240719	195000	122070	9390	9390	9390	9390	0
92	20240719	194900	122070	9390	9390	9390	9390	3
93	20240719	194800	122070	9390	9390	9390	9390	0
94	20240719	194700	122070	9390	9390	9390	9390	0
95	20240719	194600	122070	9390	9390	9390	9390	0
96	20240719	194500	122070	9390	9390	9390	9390	0
97	20240719	194400	122070	9390	9390	9390	9390	0
98	20240719	194300	122070	9390	9390	9390	9390	0
99	20240719	194200	122070	9390	9390	9390	9390	0
100	20240719	194100	122070	9390	9390	9390	9390	0
101	20240719	194000	122070	9390	9390	9390	9390	0
102	20240719	193900	122070	9390	9390	9390	9390	0
103	20240719	193800	122070	9390	9390	9390	9390	0
104	20240719	193700	122070	9390	9390	9390	9390	0
105	20240719	193600	122070	9390	9390	9390	9390	0
106	20240719	193500	122070	9390	9390	9390	9390	0
107	20240719	193400	122070	9390	9390	9390	9390	0
108	20240719	193300	122070	9390	9390	9390	9390	0
109	20240719	193200	122070	9390	9390	9390	9390	0
110	20240719	193100	122070	9390	9390	9390	9390	0
111	20240719	193000	122070	9390	9390	9390	9390	0
112	20240719	192900	122070	9390	9390	9390	9390	0
113	20240719	192800	122070	9390	9390	9390	9390	0
114	20240719	192700	122070	9390	9390	9390	9390	0
115	20240719	192600	122070	9390	9390	9390	9390	0
116	20240719	192500	122070	9390	9390	9390	9390	0
117	20240719	192400	122070	9390	9390	9390	9390	0
118	20240719	192300	122070	9390	9390	9390	9390	0
119	20240719	192200	122070	9390	9390	9390	9390	0
120	20240719	192100	122070	9390	9390	9390	9390	0
121	20240719	192000	122070	9390	9390	9390	9390	0
122	20240719	191900	122070	9390	9390	9390	9390	3
123	20240719	191800	122070	9390	9390	9390	9390	0
124	20240719	191700	122070	9390	9390	9390	9390	0
125	20240719	191600	122070	9390	9390	9390	9390	0
126	20240719	191500	122070	9390	9390	9390	9390	0
127	20240719	191400	122070	9390	9390	9390	9390	0
128	20240719	191300	122070	9390	9390	9390	9390	0
129	20240719	191200	122070	9390	9390	9390	9390	0
130	20240719	191100	122070	9390	9390	9390	9390	0
131	20240719	191000	122070	9390	9390	9390	9390	0
132	20240719	190900	122070	9390	9390	9390	9390	0
133	20240719	190800	122070	9390	9390	9390	9390	0
134	20240719	190700	122070	9390	9390	9390	9390	0
135	20240719	190600	122070	9390	9390	9390	9390	0
136	20240719	190500	122070	9390	9390	9390	9390	0
137	20240719	190400	122070	9390	9390	9390	9390	0
138	20240719	190300	122070	9390	9390	9390	9390	0
139	20240719	190200	122070	9390	9390	9390	9390	0
140	20240719	190100	122070	9390	9390	9390	9390	0
141	20240719	190000	122070	9390	9390	9390	9390	0
142	20240719	185900	122070	9390	9390	9390	9390	0
143	20240719	185800	122070	9390	9390	9390	9390	0
144	20240719	185700	122070	9390	9390	9390	9390	0
145	20240719	185600	122070	9390	9390	9390	9390	0
146	20240719	185500	122070	9390	9390	9390	9390	0
147	20240719	185400	122070	9390	9390	9390	9390	0
148	20240719	185300	122070	9390	9390	9390	9390	0
149	20240719	185200	122070	9390	9390	9390	9390	0
150	20240719	185100	122070	9390	9390	9390	9390	0
151	20240719	185000	122070	9390	9390	9390	9390	0
152	20240719	184900	122070	9390	9390	9390	9390	3
153	20240719	184800	122070	9390	9390	9390	9390	0
154	20240719	184700	122070	9390	9390	9390	9390	0
155	20240719	184600	122070	9390	9390	9390	9390	0
156	20240719	184500	122070	9390	9390	9390	9390	0
157	20240719	184400	122070	9390	9390	9390	9390	0
158	20240719	184300	122070	9390	9390	9390	9390	0
159	20240719	184200	122070	9390	9390	9390	9390	0
160	20240719	184100	122070	9390	9390	9390	9390	0
161	20240719	184000	122070	9390	9390	9390	9390	0
162	20240719	183900	122070	9390	9390	9390	9390	0
163	20240719	183800	122070	9390	9390	9390	9390	0
164	20240719	183700	122070	9390	9390	9390	9390	0
165	20240719	183600	122070	9390	9390	9390	9390	0
166	20240719	183500	122070	9390	9390	9390	9390	0
167	20240719	183400	122070	9390	9390	9390	9390	0
168	20240719	183300	122070	9390	9390	9390	9390	0
169	20240719	183200	122070	9390	9390	9390	9390	0
170	20240719	183100	122070	9390	9390	9390	9390	0
171	20240719	183000	122070	9390	9390	9390	9390	0
172	20240719	182900	122070	9390	9390	9390	9390	0
173	20240719	182800	122070	9390	9390	9390	9390	0
174	20240719	182700	122070	9390	9390	9390	9390	0
175	20240719	182600	122070	9390	9390	9390	9390	0
176	20240719	182500	122070	9390	9390	9390	9390	0
177	20240719	182400	122070	9390	9390	9390	9390	0
178	20240719	182300	122070	9390	9390	9390	9390	0
179	20240719	182200	122070	9390	9390	9390	9390	0
180	20240719	182100	122070	9390	9390	9390	9390	0
181	20240719	182000	122070	9390	9390	9390	9390	0
182	20240719	181900	122070	9390	9390	9390	9390	3
183	20240719	181800	122070	9390	9390	9390	9390	0
184	20240719	181700	122070	9390	9390	9390	9390	0
185	20240719	181600	122070	9390	9390	9390	9390	0
186	20240719	181500	122070	9390	9390	9390	9390	0
187	20240719	181400	122070	9390	9390	9390	9390	0
188	20240719	181300	122070	9390	9390	9390	9390	0
189	20240719	181200	122070	9390	9390	9390	9390	0
190	20240719	181100	122070	9390	9390	9390	9390	0
191	20240719	181000	122070	9390	9390	9390	9390	0
192	20240719	180900	122070	9390	9390	9390	9390	0
193	20240719	180800	122070	9390	9390	9390	9390	0
194	20240719	180700	122070	9390	9390	9390	9390	0
195	20240719	180600	122070	9390	9390	9390	9390	0
196	20240719	180500	122070	9390	9390	9390	9390	0
197	20240719	180400	122070	9390	9390	9390	9390	0
198	20240719	180300	122070	9390	9390	9390	9390	0
199	20240719	180200	122070	9390	9390	9390	9390	0
200	20240719	180100	122070	9390	9390	9390	9390	0
201	20240719	180000	122070	9390	9390	9390	9390	0
202	20240719	175900	122070	9390	9390	9390	9390	0
203	20240719	175800	122070	9390	9390	9390	9390	0
204	20240719	175700	122070	9390	9390	9390	9390	0
205	20240719	175600	122070	9390	9390	9390	9390	0
206	20240719	175500	122070	9390	9390	9390	9390	0
207	20240719	175400	122070	9390	9390	9390	9390	0
208	20240719	175300	122070	9390	9390	9390	9390	0
209	20240719	175200	122070	9390	9390	9390	9390	0
210	20240719	175100	122070	9390	9390	9390	9390	0
211	20240719	175000	122070	9390	9390	9390	9390	0
212	20240719	174900	122070	9390	9390	9390	9390	3
213	20240719	174800	122070	9390	9390	9390	9390	0
214	20240719	174700	122070	9390	9390	9390	9390	0
215	20240719	174600	122070	9390	9390	9390	9390	0
216	20240719	174500	122070	9390	9390	9390	9390	0
217	20240719	174400	122070	9390	9390	9390	9390	0
218	20240719	174300	122070	9390	9390	9390	9390	0
219	20240719	174200	122070	9390	9390	9390	9390	0
220	20240719	174100	122070	9390	9390	9390	9390	0
221	20240719	174000	122070	9390	9390	9390	9390	0
222	20240719	173900	122070	9390	9390	9390	9390	0
223	20240719	173800	122070	9390	9390	9390	9390	0
224	20240719	173700	122070	9390	9390	9390	9390	0
225	20240719	173600	122070	9390	9390	9390	9390	0
226	20240719	173500	122070	9390	9390	9390	9390	0
227	20240719	173400	122070	9390	9390	9390	9390	0
228	20240719	173300	122070	9390	9390	9390	9390	0
229	20240719	173200	122070	9390	9390	9390	9390	0
230	20240719	173100	122070	9390	9390	9390	9390	0
231	20240719	173000	122070	9390	9390	9390	9390	0
232	20240719	172900	122070	9390	9390	9390	9390	0
233	20240719	172800	122070	9390	9390	9390	9390	0
234	20240719	172700	122070	9390	9390	9390	9390	0
235	20240719	172600	122070	9390	9390	9390	9390	0
236	20240719	172500	122070	9390	9390	9390	9390	0
237	20240719	172400	122070	9390	9390	9390	9390	0
238	20240719	172300	122070	9390	9390	9390	9390	0
239	20240719	172200	122070	9390	9390	9390	9390	0
240	20240719	172100	122070	9390	9390	9390	9390	0
241	20240719	172000	122070	9390	9390	9390	9390	0
242	20240719	171900	122070	9390	9390	9390	9390	3
243	20240719	171800	122070	9390	9390	9390	9390	0
244	20240719	171700	122070	9390	9390	9390	9390	0
245	20240719	171600	122070	9390	9390	9390	9390	0
246	20240719	171500	122070	9390	9390	9390	9390	0
247	20240719	171400	122070	9390	9390	9390	9390	0
248	20240719	171300	122070	9390	9390	9390	9390	0
249	20240719	171200	122070	9390	9390	9390	9390	0
250	20240719	171100	122070	9390	9390	9390	9390	0
251	20240719	171000	122070	9390	9390	9390	9390	0
252	20240719	170900	122070	9390	9390	9390	9390	0
253	20240719	170800	122070	9390	9390	9390	9390	0
254	20240719	170700	122070	9390	9390	9390	9390	0
255	20240719	170600	122070	9390	9390	9390	9390	0
256	20240719	170500	122070	9390	9390	9390	9390	0
257	20240719	170400	122070	9390	9390	9390	9390	0
258	20240719	170300	122070	9390	9390	9390	9390	0
259	20240719	170200	122070	9390	9390	9390	9390	0
260	20240719	170100	122070	9390	9390	9390	9390	0
261	20240719	170000	122070	9390	9390	9390	9390	0
262	20240719	165900	122070	9390	9390	9390	9390	0
263	20240719	165800	122070	9390	9390	9390	9390	0
264	20240719	165700	122070	9390	9390	9390	9390	0
265	20240719	165600	122070	9390	9390	9390	9390	0
266	20240719	165500	122070	9390	9390	9390	9390	0
267	20240719	165400	122070	9390	9390	9390	9390	0
268	20240719	165300	122070	9390	9390	9390	9390	0
269	20240719	165200	122070	9390	9390	9390	9390	0
270	20240719	165100	122070	9390	9390	9390	9390	0
271	20240719	165000	122070	9390	9390	9390	9390	0
272	20240719	164900	122070	9390	9390	9390	9390	3
273	20240719	164800	122070	9390	9390	9390	9390	0
274	20240719	164700	122070	9390	9390	9390	9390	0
275	20240719	164600	122070	9390	9390	9390	9390	0
276	20240719	164500	122070	9390	9390	9390	9390	0
277	20240719	164400	122070	9390	9390	9390	9390	0
278	20240719	164300	122070	9390	9390	9390	9390	0
279	20240719	164200	122070	9390	9390	9390	9390	0
280	20240719	164100	122070	9390	9390	9390	9390	0
281	20240719	164000	122070	9390	9390	9390	9390	0
282	20240719	163900	122070	9390	9390	9390	9390	0
283	20240719	163800	122070	9390	9390	9390	9390	0
284	20240719	163700	122070	9390	9390	9390	9390	0
285	20240719	163600	122070	9390	9390	9390	9390	0
286	20240719	163500	122070	9390	9390	9390	9390	0
287	20240719	163400	122070	9390	9390	9390	9390	0
288	20240719	163300	122070	9390	9390	9390	9390	0
289	20240719	163200	122070	9390	9390	9390	9390	0
290	20240719	163100	122070	9390	9390	9390	9390	0
291	20240719	163000	122070	9390	9390	9390	9390	0
292	20240719	162900	122070	9390	9390	9390	9390	0
293	20240719	162800	122070	9390	9390	9390	9390	0
294	20240719	162700	122070	9390	9390	9390	9390	0
295	20240719	162600	122070	9390	9390	9390	9390	0
296	20240719	162500	122070	9390	9390	9390	9390	0
297	20240719	162400	122070	9390	9390	9390	9390	0
298	20240719	162300	122070	9390	9390	9390	9390	0
299	20240719	162200	122070	9390	9390	9390	9390	0
300	20240719	162100	122070	9390	9390	9390	9390	0
301	20240719	162000	122070	9390	9390	9390	9390	0
302	20240719	161900	122070	9390	9390	9390	9390	3
303	20240719	161800	122070	9390	9390	9390	9390	0
304	20240719	161700	122070	9390	9390	9390	9390	0
305	20240719	161600	122070	9390	9390	9390	9390	0
306	20240719	161500	122070	9390	9390	9390	9390	0
307	20240719	161400	122070	9390	9390	9390	9390	0
308	20240719	161300	122070	9390	9390	9390	9390	0
309	20240719	161200	122070	9390	9390	9390	9390	0
310	20240719	161100	122070	9390	9390	9390	9390	0
311	20240719	161000	122070	9390	9390	9390	9390	0
312	20240719	160900	122070	9390	9390	9390	9390	0
313	20240719	160800	122070	9390	9390	9390	9390	0
314	20240719	160700	122070	9390	9390	9390	9390	0
315	20240719	160600	122070	9390	9390	9390	9390	0
316	20240719	160500	122070	9390	9390	9390	9390	0
317	20240719	160400	122070	9390	9390	9390	9390	0
318	20240719	160300	122070	9390	9390	9390	9390	0
319	20240719	160200	122070	9390	9390	9390	9390	0
320	20240719	160100	122070	9390	9390	9390	9390	0
321	20240719	160000	122070	9390	9390	9390	9390	0
322	20240719	155900	122070	9390	9390	9390	9390	0
323	20240719	155800	122070	9390	9390	9390	9390	0
324	20240719	155700	122070	9390	9390	9390	9390	0
325	20240719	155600	122070	9390	9390	9390	9390	0
326	20240719	155500	122070	9390	9390	9390	9390	0
327	20240719	155400	122070	9390	9390	9390	9390	0
328	20240719	155300	122070	9390	9390	9390	9390	0
329	20240719	155200	122070	9390	9390	9390	9390	0
330	20240719	155100	122070	9390	9390	9390	9390	0
331	20240719	155000	122070	9390	9390	9390	9390	0
332	20240719	154900	122070	9390	9390	9390	9390	3
333	20240719	154800	122070	9390	9390	9390	9390	0
334	20240719	154700	122070	9390	9390	9390	9390	0
335	20240719	154600	122070	9390	9390	9390	9390	0
336	20240719	154500	122070	9390	9390	9390	9390	0
337	20240719	154400	122070	9390	9390	9390	9390	0
338	20240719	154300	122070	9390	9390	9390	9390	0
339	20240719	154200	122070	9390	9390	9390	9390	0
340	20240719	154100	122070	9390	9390	9390	9390	0
341	20240719	154000	122070	9390	9390	9390	9390	0
342	20240719	153900	122070	9390	9390	9390	9390	0
343	20240719	153800	122070	9390	9390	9390	9390	0
344	20240719	153700	122070	9390	9390	9390	9390	0
345	20240719	153600	122070	9390	9390	9390	9390	0
346	20240719	153500	122070	9390	9390	9390	9390	0
347	20240719	153400	122070	9390	9390	9390	9390	0
348	20240719	153300	122070	9390	9390	9390	9390	0
349	20240719	153200	122070	9390	9390	9390	9390	0
350	20240719	153100	122070	9390	9390	9390	9390	0
351	20240719	153000	122070	9390	9390	9390	9390	0
352	20240719	152900	122070	9390	9390	9390	9390	0
353	20240719	152800	122070	9390	9390	9390	9390	0
354	20240719	152700	122070	9390	9390	9390	9390	0
355	20240719	152600	122070	9390	9390	9390	9390	0
356	20240719	152500	122070	9390	9390	9390	9390	0
357	20240719	152400	122070	9390	9390	9390	9390	0
358	20240719	152300	122070	9390	9390	9390	9390	0
359	20240719	152200	122070	9390	9390	9390	9390	0
360	20240719	152100	122070	9390	9390	9390	9390	0
361	20240719	152000	122070	9390	9390	9390	9390	0
362	20240719	151900	122070	9390	9390	9390	9390	0
363	20240719	151800	122070	9390	9390	9390	9390	0
364	20240719	151700	122070	9390	9390	9390	9390	0
365	20240719	151600	122070	9390	9390	9390	9390	0
366	20240719	151500	122070	9390	9390	9390	9390	0
367	20240719	151400	122070	9390	9390	9390	9390	0
368	20240719	151300	122070	9390	9390	9390	9390	0
369	20240719	151200	122070	9390	9390	9390	9390	0
370	20240719	151100	122070	9390	9390	9390	9390	0
371	20240719	151000	122070	9390	9390	9390	9390	0
372	20240719	150900	122070	9390	9390	9390	9390	0
373	20240719	150800	122070	9390	9390	9390	9390	0
374	20240719	150700	122070	9390	9390	9390	9390	0
375	20240719	150600	122070	9390	9390	9390	9390	0
376	20240719	150500	122070	9390	9390	9390	9390	0
377	20240719	150400	122070	9390	9390	9390	9390	0
378	20240719	150300	122070	9390	9390	9390	9390	0
379	20240719	150200	122070	9390	9390	9390	9390	0
380	20240719	150100	122070	9390	9390	9390	9390	0
381	20240719	150000	122070	9390	9390	9390	9390	0
382	20240719	145900	122070	9390	9390	9390	9390	0
383	20240719	145800	122070	9390	9390	9390	9390	0
384	20240719	145700	122070	9390	9390	9390	9390	0
385	20240719	145600	122070	9390	9390	9390	9390	0
386	20240719	145500	122070	9390	9390	9390	9390	0
387	20240719	145400	122070	9390	9390	9390	9390	0
388	20240719	145300	122070	9390	9390	9390	9390	0
389	20240719	145200	122070	9390	9390	9390	9390	0
390	20240719	145100	122070	9390	9390	9390	9390	0
391	20240719	145000	122070	9390	9390	9390	9390	0
392	20240719	144900	122070	9390	9390	9390	9390	0
393	20240719	144800	122070	9390	9390	9390	9390	0
394	20240719	144700	122070	9390	9390	9390	9390	0
395	20240719	144600	122070	9390	9390	9390	9390	0
396	20240719	144500	122070	9390	9390	9390	9390	0
397	20240719	144400	122070	9390	9390	9390	9390	0
398	20240719	144300	122070	9390	9390	9390	9390	0
399	20240719	144200	122070	9390	9390	9390	9390	0
400	20240719	144100	122070	9390	9390	9390	9390	0
401	20240719	144000	122070	9390	9390	9390	9390	0
402	20240719	143900	122070	9390	9390	9390	9390	0
403	20240719	143800	122070	9390	9390	9390	9390	0
404	20240719	143700	122070	9390	9390	9390	9390	0
405	20240719	143600	122070	9390	9390	9390	9390	0
406	20240719	143500	122070	9390	9390	9390	9390	0
407	20240719	143400	122070	9390	9390	9390	9390	0
408	20240719	143300	122070	9390	9390	9390	9390	0
409	20240719	143200	122070	9390	9390	9390	9390	0
410	20240719	143100	122070	9390	9390	9390	9390	0
411	20240719	143000	122070	9390	9390	9390	9390	0
412	20240719	142900	122070	9390	9390	9390	9390	0
413	20240719	142800	122070	9390	9390	9390	9390	0
414	20240719	142700	122070	9390	9390	9390	9390	0
415	20240719	142600	122070	9390	9390	9390	9390	0
416	20240719	142500	122070	9390	9390	9390	9390	0
417	20240719	142400	122070	9390	9390	9390	9390	0
418	20240719	142300	122070	9390	9390	9390	9390	0
419	20240719	142200	122070	9390	9390	9390	9390	0
420	20240719	142100	122070	9390	9390	9390	9390	0
421	20240719	142000	122070	9390	9390	9390	9390	0
422	20240719	141900	122070	9390	9390	9390	9390	0
423	20240719	141800	122070	9390	9390	9390	9390	0
424	20240719	141700	122070	9390	9390	9390	9390	0
425	20240719	141600	122070	9390	9390	9390	9390	0
426	20240719	141500	122070	9390	9390	9390	9390	0
427	20240719	141400	122070	9390	9390	9390	9390	0
428	20240719	141300	122070	9390	9390	9390	9390	0
429	20240719	141200	122070	9390	9390	9390	9390	0
430	20240719	141100	122070	9390	9390	9390	9390	0
431	20240719	141000	122070	9390	9390	9390	9390	0
432	20240719	140900	122070	9390	9390	9390	9390	0
433	20240719	140800	122070	9390	9390	9390	9390	0
434	20240719	140700	122070	9390	9390	9390	9390	0
435	20240719	140600	122070	9390	9390	9390	9390	0
436	20240719	140500	122070	9390	9390	9390	9390	0
437	20240719	140400	122070	9390	9390	9390	9390	0
438	20240719	140300	122070	9390	9390	9390	9390	0
439	20240719	140200	122070	9390	9390	9390	9390	0
440	20240719	140100	122070	9390	9390	9390	9390	0
441	20240719	140000	122070	9390	9390	9390	9390	0
442	20240719	135900	122070	9390	9390	9390	9390	0
443	20240719	135800	122070	9390	9390	9390	9390	0
444	20240719	135700	122070	9390	9390	9390	9390	0
445	20240719	135600	122070	9390	9390	9390	9390	0
446	20240719	135500	122070	9390	9390	9390	9390	0
447	20240719	135400	122070	9390	9390	9390	9390	0
448	20240719	135300	122070	9390	9390	9390	9390	0
449	20240719	135200	122070	9390	9390	9390	9390	0
450	20240719	135100	122070	9390	9390	9390	9390	0
451	20240719	135000	122070	9390	9390	9390	9390	0
452	20240719	134900	122070	9390	9390	9390	9390	0
453	20240719	134800	122070	9390	9390	9390	9390	0
454	20240719	134700	122070	9390	9390	9390	9390	0
455	20240719	134600	122070	9390	9390	9390	9390	0
456	20240719	134500	122070	9390	9390	9390	9390	0
457	20240719	134400	122070	9390	9390	9390	9390	0
458	20240719	134300	122070	9390	9390	9390	9390	0
459	20240719	134200	122070	9390	9390	9390	9390	0
460	20240719	134100	122070	9390	9390	9390	9390	0
461	20240719	134000	122070	9390	9390	9390	9390	0
462	20240719	133900	122070	9390	9390	9390	9390	0
463	20240719	133800	122070	9390	9390	9390	9390	0
464	20240719	133700	122070	9390	9390	9390	9390	0
465	20240719	133600	122070	9390	9390	9390	9390	0
466	20240719	133500	122070	9390	9390	9390	9390	0
467	20240719	133400	122070	9390	9390	9390	9390	0
468	20240719	133300	122070	9390	9390	9390	9390	0
469	20240719	133200	122070	9390	9390	9390	9390	0
470	20240719	133100	122070	9390	9390	9390	9390	0
471	20240719	133000	122070	9390	9390	9390	9390	0
472	20240719	132900	122070	9390	9390	9390	9390	0
473	20240719	132800	122070	9390	9390	9390	9390	0
474	20240719	132700	122070	9390	9390	9390	9390	0
475	20240719	132600	122070	9390	9390	9390	9390	0
476	20240719	132500	122070	9390	9390	9390	9390	0
477	20240719	132400	122070	9390	9390	9390	9390	0
478	20240719	132300	122070	9390	9390	9390	9390	0
479	20240719	132200	122070	9390	9390	9390	9390	0
480	20240719	132100	122070	9390	9390	9390	9390	0
481	20240719	132000	122070	9390	9390	9390	9390	0
482	20240719	131900	122070	9390	9390	9390	9390	0
483	20240719	131800	122070	9390	9390	9390	9390	0
484	20240719	131700	122070	9390	9390	9390	9390	0
485	20240719	131600	122070	9390	9390	9390	9390	0
486	20240719	131500	122070	9390	9390	9390	9390	0
487	20240719	131400	122070	9390	9390	9390	9390	0
488	20240719	131300	122070	9390	9390	9390	9390	0
489	20240719	131200	122070	9390	9390	9390	9390	0
490	20240719	131100	122070	9390	9390	9390	9390	0
491	20240719	131000	122070	9390	9390	9390	9390	0
492	20240719	130900	122070	9390	9390	9390	9390	0
493	20240719	130800	122070	9390	9390	9390	9390	0
494	20240719	130700	122070	9390	9390	9390	9390	0
495	20240719	130600	122070	9390	9390	9390	9390	0
496	20240719	130500	122070	9390	9390	9390	9390	0
497	20240719	130400	122070	9390	9390	9390	9390	0
498	20240719	130300	122070	9390	9390	9390	9390	0
499	20240719	130200	122070	9390	9390	9390	9390	0
500	20240719	130100	122070	9390	9390	9390	9390	0
501	20240719	130000	122070	9390	9390	9390	9390	0
502	20240719	125900	122070	9390	9390	9390	9390	0
503	20240719	125800	122070	9390	9390	9390	9390	0
504	20240719	125700	122070	9390	9390	9390	9390	0
505	20240719	125600	122070	9390	9390	9390	9390	0
506	20240719	125500	122070	9390	9390	9390	9390	0
507	20240719	125400	122070	9390	9390	9390	9390	0
508	20240719	125300	122070	9390	9390	9390	9390	0
509	20240719	125200	122070	9390	9390	9390	9390	0
510	20240719	125100	122070	9390	9390	9390	9390	0
511	20240719	125000	122070	9390	9390	9390	9390	0
512	20240719	124900	122070	9390	9390	9390	9390	0
513	20240719	124800	122070	9390	9390	9390	9390	0
514	20240719	124700	122070	9390	9390	9390	9390	0
515	20240719	124600	122070	9390	9390	9390	9390	0
516	20240719	124500	122070	9390	9390	9390	9390	0
517	20240719	124400	122070	9390	9390	9390	9390	0
518	20240719	124300	122070	9390	9390	9390	9390	0
519	20240719	124200	122070	9390	9390	9390	9390	0
520	20240719	124100	122070	9390	9390	9390	9390	0
521	20240719	124000	122070	9390	9390	9390	9390	0
522	20240719	123900	122070	9390	9390	9390	9390	0
523	20240719	123800	122070	9390	9390	9390	9390	0
524	20240719	123700	122070	9390	9390	9390	9390	0
525	20240719	123600	122070	9390	9390	9390	9390	0
526	20240719	123500	122070	9390	9390	9390	9390	0
527	20240719	123400	122070	9390	9390	9390	9390	0
528	20240719	123300	122070	9390	9390	9390	9390	0
529	20240719	123200	122070	9390	9390	9390	9390	0
530	20240719	123100	122070	9390	9390	9390	9390	0
531	20240719	123000	122070	9390	9390	9390	9390	0
532	20240719	122900	122070	9390	9390	9390	9390	0
533	20240719	122800	122070	9390	9390	9390	9390	0
534	20240719	122700	122070	9390	9390	9390	9390	0
535	20240719	122600	122070	9390	9390	9390	9390	0
536	20240719	122500	122070	9390	9390	9390	9390	0
537	20240719	122400	122070	9390	9390	9390	9390	0
538	20240719	122300	122070	9390	9390	9390	9390	0
539	20240719	122200	122070	9390	9390	9390	9390	0
540	20240719	122100	122070	9390	9390	9390	9390	0
541	20240719	122000	122070	9390	9390	9390	9390	0
542	20240719	121900	122070	9390	9390	9390	9390	0
543	20240719	121800	122070	9390	9390	9390	9390	0
544	20240719	121700	122070	9390	9390	9390	9390	0
545	20240719	121600	122070	9390	9390	9390	9390	0
546	20240719	121500	122070	9390	9390	9390	9390	0
547	20240719	121400	122070	9390	9390	9390	9390	0
548	20240719	121300	122070	9390	9390	9390	9390	0
549	20240719	121200	122070	9390	9390	9390	9390	0
550	20240719	121100	122070	9390	9390	9390	9390	0
551	20240719	121000	122070	9390	9390	9390	9390	0
552	20240719	120900	122070	9390	9390	9390	9390	0
553	20240719	120800	122070	9390	9390	9390	9390	0
554	20240719	120700	122070	9390	9390	9390	9390	0
555	20240719	120600	122070	9390	9390	9390	9390	0
556	20240719	120500	122070	9390	9390	9390	9390	0
557	20240719	120400	122070	9390	9390	9390	9390	0
558	20240719	120300	122070	9390	9390	9390	9390	0
559	20240719	120200	122070	9390	9390	9390	9390	0
560	20240719	120100	122070	9390	9390	9390	9390	0
561	20240719	120000	122070	9390	9390	9390	9390	0
562	20240719	115900	122070	9390	9390	9390	9390	0
563	20240719	115800	122070	9390	9390	9390	9390	0
564	20240719	115700	122070	9390	9390	9390	9390	0
565	20240719	115600	122070	9390	9390	9390	9390	0
566	20240719	115500	122070	9390	9390	9390	9390	0
567	20240719	115400	122070	9390	9390	9390	9390	0
568	20240719	115300	122070	9390	9390	9390	9390	0
569	20240719	115200	122070	9390	9390	9390	9390	0
570	20240719	115100	122070	9390	9390	9390	9390	0
571	20240719	115000	122070	9390	9390	9390	9390	0
572	20240719	114900	122070	9390	9390	9390	9390	0
573	20240719	114800	122070	9390	9390	9390	9390	0
574	20240719	114700	122070	9390	9390	9390	9390	0
575	20240719	114600	122070	9390	9390	9390	9390	0
576	20240719	114500	122070	9390	9390	9390	9390	0
577	20240719	114400	122070	9390	9390	9390	9390	0
578	20240719	114300	122070	9390	9390	9390	9390	0
579	20240719	114200	122070	9390	9390	9390	9390	0
580	20240719	114100	122070	9390	9390	9390	9390	0
581	20240719	114000	122070	9390	9390	9390	9390	0
582	20240719	113900	122070	9390	9390	9390	9390	0
583	20240719	113800	122070	9390	9390	9390	9390	0
584	20240719	113700	122070	9390	9390	9390	9390	0
585	20240719	113600	122070	9390	9390	9390	9390	0
586	20240719	113500	122070	9390	9390	9390	9390	0
587	20240719	113400	122070	9390	9390	9390	9390	0
588	20240719	113300	122070	9390	9390	9390	9390	0
589	20240719	113200	122070	9390	9390	9390	9390	0
590	20240719	113100	122070	9390	9390	9390	9390	0
591	20240719	113000	122070	9390	9390	9390	9390	0
592	20240719	112900	122070	9390	9390	9390	9390	0
593	20240719	112800	122070	9390	9390	9390	9390	0
594	20240719	112700	122070	9390	9390	9390	9390	0
595	20240719	112600	122070	9390	9390	9390	9390	0
596	20240719	112500	122070	9390	9390	9390	9390	0
597	20240719	112400	122070	9390	9390	9390	9390	0
598	20240719	112300	122070	9390	9390	9390	9390	0
599	20240719	112200	122070	9390	9390	9390	9390	0
600	20240719	112100	122070	9390	9390	9390	9390	0
601	20240719	112000	122070	9390	9390	9390	9390	0
602	20240719	111900	122070	9390	9390	9390	9390	0
603	20240719	111800	122070	9390	9390	9390	9390	0
604	20240719	111700	122070	9390	9390	9390	9390	0
605	20240719	111600	122070	9390	9390	9390	9390	0
606	20240719	111500	122070	9390	9390	9390	9390	0
607	20240719	111400	122070	9390	9390	9390	9390	0
608	20240719	111300	122070	9390	9390	9390	9390	0
609	20240719	111200	122070	9390	9390	9390	9390	0
610	20240719	111100	122070	9390	9390	9390	9390	0
611	20240719	111000	122070	9390	9390	9390	9390	0
612	20240719	110900	122070	9390	9390	9390	9390	0
613	20240719	110800	122070	9390	9390	9390	9390	0
614	20240719	110700	122070	9390	9390	9390	9390	0
615	20240719	110600	122070	9390	9390	9390	9390	0
616	20240719	110500	122070	9390	9390	9390	9390	0
617	20240719	110400	122070	9390	9390	9390	9390	0
618	20240719	110300	122070	9390	9390	9390	9390	0
619	20240719	110200	122070	9390	9390	9390	9390	0
620	20240719	110100	122070	9390	9390	9390	9390	0
621	20240719	110000	122070	9390	9390	9390	9390	0
622	20240719	105900	122070	9390	9390	9390	9390	0
623	20240719	105800	122070	9390	9390	9390	9390	0
624	20240719	105700	122070	9390	9390	9390	9390	0
625	20240719	105600	122070	9390	9390	9390	9390	3
626	20240719	105500	93900	9390	9390	9390	9390	0
627	20240719	105400	93900	9390	9390	9390	9390	0
628	20240719	105300	93900	9390	9390	9390	9390	0
629	20240719	105200	93900	9390	9390	9390	9390	0
630	20240719	105100	93900	9390	9390	9390	9390	0
631	20240719	105000	93900	9390	9390	9390	9390	0
632	20240719	104900	93900	9390	9390	9390	9390	0
633	20240719	104800	93900	9390	9390	9390	9390	0
634	20240719	104700	93900	9390	9390	9390	9390	0
635	20240719	104600	93900	9390	9390	9390	9390	0
636	20240719	104500	93900	9390	9390	9390	9390	0
637	20240719	104400	93900	9390	9390	9390	9390	0
638	20240719	104300	93900	9390	9390	9390	9390	0
639	20240719	104200	93900	9390	9390	9390	9390	0
640	20240719	104100	93900	9390	9390	9390	9390	0
641	20240719	104000	93900	9390	9390	9390	9390	0
642	20240719	103900	93900	9390	9390	9390	9390	0
643	20240719	103800	93900	9390	9390	9390	9390	0
644	20240719	103700	93900	9390	9390	9390	9390	0
645	20240719	103600	93900	9390	9390	9390	9390	0
646	20240719	103500	93900	9390	9390	9390	9390	0
647	20240719	103400	93900	9390	9390	9390	9390	0
648	20240719	103300	93900	9390	9390	9390	9390	0
649	20240719	103200	93900	9390	9390	9390	9390	0
650	20240719	103100	93900	9390	9390	9390	9390	0
651	20240719	103000	93900	9390	9390	9390	9390	0
652	20240719	102900	93900	9390	9390	9390	9390	0
653	20240719	102800	93900	9390	9390	9390	9390	0
654	20240719	102700	93900	9390	9390	9390	9390	0
655	20240719	102600	93900	9390	9390	9390	9390	0
656	20240719	102500	93900	9390	9390	9390	9390	0
657	20240719	102400	93900	9390	9390	9390	9390	0
658	20240719	102300	93900	9390	9390	9390	9390	0
659	20240719	102200	93900	9390	9390	9390	9390	0
660	20240719	102100	93900	9390	9390	9390	9390	0
661	20240719	102000	93900	9390	9390	9390	9390	0
662	20240719	101900	93900	9390	9390	9390	9390	0
663	20240719	101800	93900	9390	9390	9390	9390	0
664	20240719	101700	93900	9390	9390	9390	9390	0
665	20240719	101600	93900	9390	9390	9390	9390	0
666	20240719	101500	93900	9390	9390	9390	9390	0
667	20240719	101400	93900	9390	9390	9390	9390	0
668	20240719	101300	93900	9390	9390	9390	9390	0
669	20240719	101200	93900	9390	9390	9390	9390	0
670	20240719	101100	93900	9390	9390	9390	9390	0
671	20240719	101000	93900	9390	9390	9390	9390	0
672	20240719	100900	93900	9390	9390	9390	9390	0
673	20240719	100800	93900	9390	9390	9390	9390	0
674	20240719	100700	93900	9390	9390	9390	9390	0
675	20240719	100600	93900	9390	9390	9390	9390	0
676	20240719	100500	93900	9390	9390	9390	9390	0
677	20240719	100400	93900	9390	9390	9390	9390	0
678	20240719	100300	93900	9390	9390	9390	9390	0
679	20240719	100200	93900	9390	9390	9390	9390	0
680	20240719	100100	93900	9390	9390	9390	9390	0
681	20240719	100000	93900	9390	9390	9390	9390	0
682	20240719	095900	93900	9390	9390	9390	9390	0
683	20240719	095800	93900	9390	9390	9390	9390	0
684	20240719	095700	93900	9390	9390	9390	9390	0
685	20240719	095600	93900	9390	9390	9390	9390	0
686	20240719	095500	93900	9390	9390	9390	9390	0
687	20240719	095400	93900	9390	9390	9390	9390	0
688	20240719	095300	93900	9390	9390	9390	9390	0
689	20240719	095200	93900	9390	9390	9390	9390	0
690	20240719	095100	93900	9390	9390	9390	9390	0
691	20240719	095000	93900	9390	9390	9390	9390	0
692	20240719	094900	93900	9390	9390	9390	9390	0
693	20240719	094800	93900	9390	9390	9390	9390	0
694	20240719	094700	93900	9390	9390	9390	9390	0
695	20240719	094600	93900	9390	9390	9390	9390	0
696	20240719	094500	93900	9390	9390	9390	9390	0
697	20240719	094400	93900	9390	9390	9390	9390	0
698	20240719	094300	93900	9390	9390	9390	9390	0
699	20240719	094200	93900	9390	9390	9390	9390	0
700	20240719	094100	93900	9390	9390	9390	9390	0
701	20240719	094000	93900	9390	9390	9390	9390	0
702	20240719	093900	93900	9390	9390	9390	9390	0
703	20240719	093800	93900	9390	9390	9390	9390	0
704	20240719	093700	93900	9390	9390	9390	9390	0
705	20240719	093600	93900	9390	9390	9390	9390	0
706	20240719	093500	93900	9390	9390	9390	9390	0
707	20240719	093400	93900	9390	9390	9390	9390	0
708	20240719	093300	93900	9390	9390	9390	9390	0
709	20240719	093200	93900	9390	9390	9390	9390	0
710	20240719	093100	93900	9390	9390	9390	9390	0
711	20240719	093000	93900	9390	9390	9390	9390	0
712	20240719	092900	93900	9390	9390	9390	9390	0
713	20240719	092800	93900	9390	9390	9390	9390	0
714	20240719	092700	93900	9390	9390	9390	9390	0
715	20240719	092600	93900	9390	9390	9390	9390	0
716	20240719	092500	93900	9390	9390	9390	9390	0
717	20240719	092400	93900	9390	9390	9390	9390	0
718	20240719	092300	93900	9390	9390	9390	9390	0
719	20240719	092200	93900	9390	9390	9390	9390	0
720	20240719	092100	93900	9390	9390	9390	9390	10
721	20240719	092000	0	9200	9200	9200	9200	0
722	20240719	091900	0	9200	9200	9200	9200	0
723	20240719	091800	0	9200	9200	9200	9200	0
724	20240719	091700	0	9200	9200	9200	9200	0
725	20240719	091600	0	9200	9200	9200	9200	0
726	20240719	091500	0	9200	9200	9200	9200	0
727	20240719	091400	0	9200	9200	9200	9200	0
728	20240719	091300	0	9200	9200	9200	9200	0
729	20240719	091200	0	9200	9200	9200	9200	0
730	20240719	091100	0	9200	9200	9200	9200	0
731	20240719	091000	0	9200	9200	9200	9200	0
732	20240719	090900	0	9200	9200	9200	9200	0
733	20240719	090800	0	9200	9200	9200	9200	0
734	20240719	090700	0	9200	9200	9200	9200	0
735	20240719	090600	0	9200	9200	9200	9200	0
736	20240719	090500	0	9200	9200	9200	9200	0
737	20240719	090400	0	9200	9200	9200	9200	0
738	20240719	090300	0	9200	9200	9200	9200	0
739	20240719	090200	0	9200	9200	9200	9200	0
740	20240719	090100	0	9200	9200	9200	9200	0
741	20240719	090000	0	9200	9200	9200	9200	0