KissMeData/403360/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	213200	10897880	12470	12470	12470	12470	1
3	20240717	213100	10897880	12470	12470	12470	12470	0
4	20240717	213000	10897880	12470	12470	12470	12470	0
5	20240717	212900	10897880	12470	12470	12470	12470	0
6	20240717	212800	10897880	12470	12470	12470	12470	0
7	20240717	212700	10897880	12470	12470	12470	12470	0
8	20240717	212600	10897880	12470	12470	12470	12470	0
9	20240717	212500	10897880	12470	12470	12470	12470	0
10	20240717	212400	10897880	12470	12470	12470	12470	0
11	20240717	212300	10897880	12470	12470	12470	12470	0
12	20240717	212200	10897880	12470	12470	12470	12470	0
13	20240717	212100	10897880	12470	12470	12470	12470	0
14	20240717	212000	10897880	12470	12470	12470	12470	0
15	20240717	211900	10897880	12470	12470	12470	12470	0
16	20240717	211800	10897880	12470	12470	12470	12470	0
17	20240717	211700	10897880	12470	12470	12470	12470	0
18	20240717	211600	10897880	12470	12470	12470	12470	0
19	20240717	211500	10897880	12470	12470	12470	12470	0
20	20240717	211400	10897880	12470	12470	12470	12470	0
21	20240717	211300	10897880	12470	12470	12470	12470	0
22	20240717	211200	10897880	12470	12470	12470	12470	0
23	20240717	211100	10897880	12470	12470	12470	12470	0
24	20240717	211000	10897880	12470	12470	12470	12470	0
25	20240717	210900	10897880	12470	12470	12470	12470	0
26	20240717	210800	10897880	12470	12470	12470	12470	0
27	20240717	210700	10897880	12470	12470	12470	12470	0
28	20240717	210600	10897880	12470	12470	12470	12470	0
29	20240717	210500	10897880	12470	12470	12470	12470	0
30	20240717	210400	10897880	12470	12470	12470	12470	0
31	20240717	210300	10897880	12470	12470	12470	12470	0
32	20240717	210200	10897880	12470	12470	12470	12470	1
33	20240717	210100	10897880	12470	12470	12470	12470	0
34	20240717	210000	10897880	12470	12470	12470	12470	0
35	20240717	205900	10897880	12470	12470	12470	12470	0
36	20240717	205800	10897880	12470	12470	12470	12470	0
37	20240717	205700	10897880	12470	12470	12470	12470	0
38	20240717	205600	10897880	12470	12470	12470	12470	0
39	20240717	205500	10897880	12470	12470	12470	12470	0
40	20240717	205400	10897880	12470	12470	12470	12470	0
41	20240717	205300	10897880	12470	12470	12470	12470	0
42	20240717	205200	10897880	12470	12470	12470	12470	0
43	20240717	205100	10897880	12470	12470	12470	12470	0
44	20240717	205000	10897880	12470	12470	12470	12470	0
45	20240717	204900	10897880	12470	12470	12470	12470	0
46	20240717	204800	10897880	12470	12470	12470	12470	0
47	20240717	204700	10897880	12470	12470	12470	12470	0
48	20240717	204600	10897880	12470	12470	12470	12470	0
49	20240717	204500	10897880	12470	12470	12470	12470	0
50	20240717	204400	10897880	12470	12470	12470	12470	0
51	20240717	204300	10897880	12470	12470	12470	12470	0
52	20240717	204200	10897880	12470	12470	12470	12470	0
53	20240717	204100	10897880	12470	12470	12470	12470	0
54	20240717	204000	10897880	12470	12470	12470	12470	0
55	20240717	203900	10897880	12470	12470	12470	12470	0
56	20240717	203800	10897880	12470	12470	12470	12470	0
57	20240717	203700	10897880	12470	12470	12470	12470	0
58	20240717	203600	10897880	12470	12470	12470	12470	0
59	20240717	203500	10897880	12470	12470	12470	12470	0
60	20240717	203400	10897880	12470	12470	12470	12470	0
61	20240717	203300	10897880	12470	12470	12470	12470	0
62	20240717	203200	10897880	12470	12470	12470	12470	1
63	20240717	203100	10897880	12470	12470	12470	12470	0
64	20240717	203000	10897880	12470	12470	12470	12470	0
65	20240717	202900	10897880	12470	12470	12470	12470	0
66	20240717	202800	10897880	12470	12470	12470	12470	0
67	20240717	202700	10897880	12470	12470	12470	12470	0
68	20240717	202600	10897880	12470	12470	12470	12470	0
69	20240717	202500	10897880	12470	12470	12470	12470	0
70	20240717	202400	10897880	12470	12470	12470	12470	0
71	20240717	202300	10897880	12470	12470	12470	12470	0
72	20240717	202200	10897880	12470	12470	12470	12470	0
73	20240717	202100	10897880	12470	12470	12470	12470	0
74	20240717	202000	10897880	12470	12470	12470	12470	0
75	20240717	201900	10897880	12470	12470	12470	12470	0
76	20240717	201800	10897880	12470	12470	12470	12470	0
77	20240717	201700	10897880	12470	12470	12470	12470	0
78	20240717	201600	10897880	12470	12470	12470	12470	0
79	20240717	201500	10897880	12470	12470	12470	12470	0
80	20240717	201400	10897880	12470	12470	12470	12470	0
81	20240717	201300	10897880	12470	12470	12470	12470	0
82	20240717	201200	10897880	12470	12470	12470	12470	0
83	20240717	201100	10897880	12470	12470	12470	12470	0
84	20240717	201000	10897880	12470	12470	12470	12470	0
85	20240717	200900	10897880	12470	12470	12470	12470	0
86	20240717	200800	10897880	12470	12470	12470	12470	0
87	20240717	200700	10897880	12470	12470	12470	12470	0
88	20240717	200600	10897880	12470	12470	12470	12470	0
89	20240717	200500	10897880	12470	12470	12470	12470	0
90	20240717	200400	10897880	12470	12470	12470	12470	0
91	20240717	200300	10897880	12470	12470	12470	12470	0
92	20240717	200200	10897880	12470	12470	12470	12470	1
93	20240717	200100	10897880	12470	12470	12470	12470	0
94	20240717	200000	10897880	12470	12470	12470	12470	0
95	20240717	195900	10897880	12470	12470	12470	12470	0
96	20240717	195800	10897880	12470	12470	12470	12470	0
97	20240717	195700	10897880	12470	12470	12470	12470	0
98	20240717	195600	10897880	12470	12470	12470	12470	0
99	20240717	195500	10897880	12470	12470	12470	12470	0
100	20240717	195400	10897880	12470	12470	12470	12470	0
101	20240717	195300	10897880	12470	12470	12470	12470	0
102	20240717	195200	10897880	12470	12470	12470	12470	0
103	20240717	195100	10897880	12470	12470	12470	12470	0
104	20240717	195000	10897880	12470	12470	12470	12470	0
105	20240717	194900	10897880	12470	12470	12470	12470	0
106	20240717	194800	10897880	12470	12470	12470	12470	0
107	20240717	194700	10897880	12470	12470	12470	12470	0
108	20240717	194600	10897880	12470	12470	12470	12470	0
109	20240717	194500	10897880	12470	12470	12470	12470	0
110	20240717	194400	10897880	12470	12470	12470	12470	0
111	20240717	194300	10897880	12470	12470	12470	12470	0
112	20240717	194200	10897880	12470	12470	12470	12470	0
113	20240717	194100	10897880	12470	12470	12470	12470	0
114	20240717	194000	10897880	12470	12470	12470	12470	0
115	20240717	193900	10897880	12470	12470	12470	12470	0
116	20240717	193800	10897880	12470	12470	12470	12470	0
117	20240717	193700	10897880	12470	12470	12470	12470	0
118	20240717	193600	10897880	12470	12470	12470	12470	0
119	20240717	193500	10897880	12470	12470	12470	12470	0
120	20240717	193400	10897880	12470	12470	12470	12470	0
121	20240717	193300	10897880	12470	12470	12470	12470	0
122	20240717	193200	10897880	12470	12470	12470	12470	1
123	20240717	193100	10897880	12470	12470	12470	12470	0
124	20240717	193000	10897880	12470	12470	12470	12470	0
125	20240717	192900	10897880	12470	12470	12470	12470	0
126	20240717	192800	10897880	12470	12470	12470	12470	0
127	20240717	192700	10897880	12470	12470	12470	12470	0
128	20240717	192600	10897880	12470	12470	12470	12470	0
129	20240717	192500	10897880	12470	12470	12470	12470	0
130	20240717	192400	10897880	12470	12470	12470	12470	0
131	20240717	192300	10897880	12470	12470	12470	12470	0
132	20240717	192200	10897880	12470	12470	12470	12470	0
133	20240717	192100	10897880	12470	12470	12470	12470	0
134	20240717	192000	10897880	12470	12470	12470	12470	0
135	20240717	191900	10897880	12470	12470	12470	12470	0
136	20240717	191800	10897880	12470	12470	12470	12470	0
137	20240717	191700	10897880	12470	12470	12470	12470	0
138	20240717	191600	10897880	12470	12470	12470	12470	0
139	20240717	191500	10897880	12470	12470	12470	12470	0
140	20240717	191400	10897880	12470	12470	12470	12470	0
141	20240717	191300	10897880	12470	12470	12470	12470	0
142	20240717	191200	10897880	12470	12470	12470	12470	0
143	20240717	191100	10897880	12470	12470	12470	12470	0
144	20240717	191000	10897880	12470	12470	12470	12470	0
145	20240717	190900	10897880	12470	12470	12470	12470	0
146	20240717	190800	10897880	12470	12470	12470	12470	0
147	20240717	190700	10897880	12470	12470	12470	12470	0
148	20240717	190600	10897880	12470	12470	12470	12470	0
149	20240717	190500	10897880	12470	12470	12470	12470	0
150	20240717	190400	10897880	12470	12470	12470	12470	0
151	20240717	190300	10897880	12470	12470	12470	12470	0
152	20240717	190200	10897880	12470	12470	12470	12470	1
153	20240717	190100	10897880	12470	12470	12470	12470	0
154	20240717	190000	10897880	12470	12470	12470	12470	0
155	20240717	185900	10897880	12470	12470	12470	12470	0
156	20240717	185800	10897880	12470	12470	12470	12470	0
157	20240717	185700	10897880	12470	12470	12470	12470	0
158	20240717	185600	10897880	12470	12470	12470	12470	0
159	20240717	185500	10897880	12470	12470	12470	12470	0
160	20240717	185400	10897880	12470	12470	12470	12470	0
161	20240717	185300	10897880	12470	12470	12470	12470	0
162	20240717	185200	10897880	12470	12470	12470	12470	0
163	20240717	185100	10897880	12470	12470	12470	12470	0
164	20240717	185000	10897880	12470	12470	12470	12470	0
165	20240717	184900	10897880	12470	12470	12470	12470	0
166	20240717	184800	10897880	12470	12470	12470	12470	0
167	20240717	184700	10897880	12470	12470	12470	12470	0
168	20240717	184600	10897880	12470	12470	12470	12470	0
169	20240717	184500	10897880	12470	12470	12470	12470	0
170	20240717	184400	10897880	12470	12470	12470	12470	0
171	20240717	184300	10897880	12470	12470	12470	12470	0
172	20240717	184200	10897880	12470	12470	12470	12470	0
173	20240717	184100	10897880	12470	12470	12470	12470	0
174	20240717	184000	10897880	12470	12470	12470	12470	0
175	20240717	183900	10897880	12470	12470	12470	12470	0
176	20240717	183800	10897880	12470	12470	12470	12470	0
177	20240717	183700	10897880	12470	12470	12470	12470	0
178	20240717	183600	10897880	12470	12470	12470	12470	0
179	20240717	183500	10897880	12470	12470	12470	12470	0
180	20240717	183400	10897880	12470	12470	12470	12470	0
181	20240717	183300	10897880	12470	12470	12470	12470	0
182	20240717	183200	10897880	12470	12470	12470	12470	1
183	20240717	183100	10897880	12470	12470	12470	12470	0
184	20240717	183000	10897880	12470	12470	12470	12470	0
185	20240717	182900	10897880	12470	12470	12470	12470	0
186	20240717	182800	10897880	12470	12470	12470	12470	0
187	20240717	182700	10897880	12470	12470	12470	12470	0
188	20240717	182600	10897880	12470	12470	12470	12470	0
189	20240717	182500	10897880	12470	12470	12470	12470	0
190	20240717	182400	10897880	12470	12470	12470	12470	0
191	20240717	182300	10897880	12470	12470	12470	12470	0
192	20240717	182200	10897880	12470	12470	12470	12470	0
193	20240717	182100	10897880	12470	12470	12470	12470	0
194	20240717	182000	10897880	12470	12470	12470	12470	0
195	20240717	181900	10897880	12470	12470	12470	12470	0
196	20240717	181800	10897880	12470	12470	12470	12470	0
197	20240717	181700	10897880	12470	12470	12470	12470	0
198	20240717	181600	10897880	12470	12470	12470	12470	0
199	20240717	181500	10897880	12470	12470	12470	12470	0
200	20240717	181400	10897880	12470	12470	12470	12470	0
201	20240717	181300	10897880	12470	12470	12470	12470	0
202	20240717	181200	10897880	12470	12470	12470	12470	0
203	20240717	181100	10897880	12470	12470	12470	12470	0
204	20240717	181000	10897880	12470	12470	12470	12470	0
205	20240717	180900	10897880	12470	12470	12470	12470	0
206	20240717	180800	10897880	12470	12470	12470	12470	0
207	20240717	180700	10897880	12470	12470	12470	12470	0
208	20240717	180600	10897880	12470	12470	12470	12470	0
209	20240717	180500	10897880	12470	12470	12470	12470	0
210	20240717	180400	10897880	12470	12470	12470	12470	0
211	20240717	180300	10897880	12470	12470	12470	12470	0
212	20240717	180200	10897880	12470	12470	12470	12470	1
213	20240717	180100	10897880	12470	12470	12470	12470	0
214	20240717	180000	10897880	12470	12470	12470	12470	0
215	20240717	175900	10897880	12470	12470	12470	12470	0
216	20240717	175800	10897880	12470	12470	12470	12470	0
217	20240717	175700	10897880	12470	12470	12470	12470	0
218	20240717	175600	10897880	12470	12470	12470	12470	0
219	20240717	175500	10897880	12470	12470	12470	12470	0
220	20240717	175400	10897880	12470	12470	12470	12470	0
221	20240717	175300	10897880	12470	12470	12470	12470	0
222	20240717	175200	10897880	12470	12470	12470	12470	0
223	20240717	175100	10897880	12470	12470	12470	12470	0
224	20240717	175000	10897880	12470	12470	12470	12470	0
225	20240717	174900	10897880	12470	12470	12470	12470	0
226	20240717	174800	10897880	12470	12470	12470	12470	0
227	20240717	174700	10897880	12470	12470	12470	12470	0
228	20240717	174600	10897880	12470	12470	12470	12470	0
229	20240717	174500	10897880	12470	12470	12470	12470	0
230	20240717	174400	10897880	12470	12470	12470	12470	0
231	20240717	174300	10897880	12470	12470	12470	12470	0
232	20240717	174200	10897880	12470	12470	12470	12470	0
233	20240717	174100	10897880	12470	12470	12470	12470	0
234	20240717	174000	10897880	12470	12470	12470	12470	0
235	20240717	173900	10897880	12470	12470	12470	12470	0
236	20240717	173800	10897880	12470	12470	12470	12470	0
237	20240717	173700	10897880	12470	12470	12470	12470	0
238	20240717	173600	10897880	12470	12470	12470	12470	0
239	20240717	173500	10897880	12470	12470	12470	12470	0
240	20240717	173400	10897880	12470	12470	12470	12470	0
241	20240717	173300	10897880	12470	12470	12470	12470	0
242	20240717	173200	10897880	12470	12470	12470	12470	1
243	20240717	173100	10897880	12470	12470	12470	12470	0
244	20240717	173000	10897880	12470	12470	12470	12470	0
245	20240717	172900	10897880	12470	12470	12470	12470	0
246	20240717	172800	10897880	12470	12470	12470	12470	0
247	20240717	172700	10897880	12470	12470	12470	12470	0
248	20240717	172600	10897880	12470	12470	12470	12470	0
249	20240717	172500	10897880	12470	12470	12470	12470	0
250	20240717	172400	10897880	12470	12470	12470	12470	0
251	20240717	172300	10897880	12470	12470	12470	12470	0
252	20240717	172200	10897880	12470	12470	12470	12470	0
253	20240717	172100	10897880	12470	12470	12470	12470	0
254	20240717	172000	10897880	12470	12470	12470	12470	0
255	20240717	171900	10897880	12470	12470	12470	12470	0
256	20240717	171800	10897880	12470	12470	12470	12470	0
257	20240717	171700	10897880	12470	12470	12470	12470	0
258	20240717	171600	10897880	12470	12470	12470	12470	0
259	20240717	171500	10897880	12470	12470	12470	12470	0
260	20240717	171400	10897880	12470	12470	12470	12470	0
261	20240717	171300	10897880	12470	12470	12470	12470	0
262	20240717	171200	10897880	12470	12470	12470	12470	0
263	20240717	171100	10897880	12470	12470	12470	12470	0
264	20240717	171000	10897880	12470	12470	12470	12470	0
265	20240717	170900	10897880	12470	12470	12470	12470	0
266	20240717	170800	10897880	12470	12470	12470	12470	0
267	20240717	170700	10897880	12470	12470	12470	12470	0
268	20240717	170600	10897880	12470	12470	12470	12470	0
269	20240717	170500	10897880	12470	12470	12470	12470	0
270	20240717	170400	10897880	12470	12470	12470	12470	0
271	20240717	170300	10897880	12470	12470	12470	12470	0
272	20240717	170200	10897880	12470	12470	12470	12470	1
273	20240717	170100	10897880	12470	12470	12470	12470	0
274	20240717	170000	10897880	12470	12470	12470	12470	0
275	20240717	165900	10897880	12470	12470	12470	12470	0
276	20240717	165800	10897880	12470	12470	12470	12470	0
277	20240717	165700	10897880	12470	12470	12470	12470	0
278	20240717	165600	10897880	12470	12470	12470	12470	0
279	20240717	165500	10897880	12470	12470	12470	12470	0
280	20240717	165400	10897880	12470	12470	12470	12470	0
281	20240717	165300	10897880	12470	12470	12470	12470	0
282	20240717	165200	10897880	12470	12470	12470	12470	0
283	20240717	165100	10897880	12470	12470	12470	12470	0
284	20240717	165000	10897880	12470	12470	12470	12470	0
285	20240717	164900	10897880	12470	12470	12470	12470	0
286	20240717	164800	10897880	12470	12470	12470	12470	0
287	20240717	164700	10897880	12470	12470	12470	12470	0
288	20240717	164600	10897880	12470	12470	12470	12470	0
289	20240717	164500	10897880	12470	12470	12470	12470	0
290	20240717	164400	10897880	12470	12470	12470	12470	0
291	20240717	164300	10897880	12470	12470	12470	12470	0
292	20240717	164200	10897880	12470	12470	12470	12470	0
293	20240717	164100	10897880	12470	12470	12470	12470	0
294	20240717	164000	10897880	12470	12470	12470	12470	0
295	20240717	163900	10897880	12470	12470	12470	12470	0
296	20240717	163800	10897880	12470	12470	12470	12470	0
297	20240717	163700	10897880	12470	12470	12470	12470	0
298	20240717	163600	10897880	12470	12470	12470	12470	0
299	20240717	163500	10897880	12470	12470	12470	12470	0
300	20240717	163400	10897880	12470	12470	12470	12470	0
301	20240717	163300	10897880	12470	12470	12470	12470	0
302	20240717	163200	10897880	12470	12470	12470	12470	1
303	20240717	163100	10897880	12470	12470	12470	12470	0
304	20240717	163000	10897880	12470	12470	12470	12470	0
305	20240717	162900	10897880	12470	12470	12470	12470	0
306	20240717	162800	10897880	12470	12470	12470	12470	0
307	20240717	162700	10897880	12470	12470	12470	12470	0
308	20240717	162600	10897880	12470	12470	12470	12470	0
309	20240717	162500	10897880	12470	12470	12470	12470	0
310	20240717	162400	10897880	12470	12470	12470	12470	0
311	20240717	162300	10897880	12470	12470	12470	12470	0
312	20240717	162200	10897880	12470	12470	12470	12470	0
313	20240717	162100	10897880	12470	12470	12470	12470	0
314	20240717	162000	10897880	12470	12470	12470	12470	0
315	20240717	161900	10897880	12470	12470	12470	12470	0
316	20240717	161800	10897880	12470	12470	12470	12470	0
317	20240717	161700	10897880	12470	12470	12470	12470	0
318	20240717	161600	10897880	12470	12470	12470	12470	0
319	20240717	161500	10897880	12470	12470	12470	12470	0
320	20240717	161400	10897880	12470	12470	12470	12470	0
321	20240717	161300	10897880	12470	12470	12470	12470	0
322	20240717	161200	10897880	12470	12470	12470	12470	0
323	20240717	161100	10897880	12470	12470	12470	12470	0
324	20240717	161000	10897880	12470	12470	12470	12470	0
325	20240717	160900	10897880	12470	12470	12470	12470	0
326	20240717	160800	10897880	12470	12470	12470	12470	0
327	20240717	160700	10897880	12470	12470	12470	12470	0
328	20240717	160600	10897880	12470	12470	12470	12470	0
329	20240717	160500	10897880	12470	12470	12470	12470	0
330	20240717	160400	10897880	12470	12470	12470	12470	0
331	20240717	160300	10897880	12470	12470	12470	12470	0
332	20240717	160200	10897880	12470	12470	12470	12470	1
333	20240717	160100	10897880	12470	12470	12470	12470	0
334	20240717	160000	10897880	12470	12470	12470	12470	0
335	20240717	155900	10897880	12470	12470	12470	12470	0
336	20240717	155800	10897880	12470	12470	12470	12470	0
337	20240717	155700	10897880	12470	12470	12470	12470	0
338	20240717	155600	10897880	12470	12470	12470	12470	0
339	20240717	155500	10897880	12470	12470	12470	12470	0
340	20240717	155400	10897880	12470	12470	12470	12470	0
341	20240717	155300	10897880	12470	12470	12470	12470	0
342	20240717	155200	10897880	12470	12470	12470	12470	0
343	20240717	155100	10897880	12470	12470	12470	12470	0
344	20240717	155000	10897880	12470	12470	12470	12470	0
345	20240717	154900	10897880	12470	12470	12470	12470	0
346	20240717	154800	10897880	12470	12470	12470	12470	0
347	20240717	154700	10897880	12470	12470	12470	12470	0
348	20240717	154600	10897880	12470	12470	12470	12470	0
349	20240717	154500	10897880	12470	12470	12470	12470	0
350	20240717	154400	10897880	12470	12470	12470	12470	0
351	20240717	154300	10897880	12470	12470	12470	12470	0
352	20240717	154200	10897880	12470	12470	12470	12470	0
353	20240717	154100	10897880	12470	12470	12470	12470	0
354	20240717	154000	10897880	12470	12470	12470	12470	0
355	20240717	153900	10897880	12470	12470	12470	12470	0
356	20240717	153800	10897880	12470	12470	12470	12470	0
357	20240717	153700	10897880	12470	12470	12470	12470	0
358	20240717	153600	10897880	12470	12470	12470	12470	0
359	20240717	153500	10897880	12470	12470	12470	12470	0
360	20240717	153400	10897880	12470	12470	12470	12470	0
361	20240717	153300	10897880	12470	12470	12470	12470	0
362	20240717	153200	10897880	12470	12470	12470	12470	1
363	20240717	153100	10897880	12470	12470	12470	12470	0
364	20240717	153000	10897880	12470	12470	12470	12470	0
365	20240717	152900	10897880	12470	12470	12470	12470	0
366	20240717	152800	10897880	12470	12470	12470	12470	0
367	20240717	152700	10897880	12470	12470	12470	12470	0
368	20240717	152600	10897880	12470	12470	12470	12470	0
369	20240717	152500	10897880	12470	12470	12470	12470	0
370	20240717	152400	10897880	12470	12470	12470	12470	0
371	20240717	152300	10897880	12470	12470	12470	12470	0
372	20240717	152200	10897880	12470	12470	12470	12470	0
373	20240717	152100	10897880	12470	12470	12470	12470	0
374	20240717	152000	10897880	12470	12470	12470	12470	0
375	20240717	151900	10897880	12470	12470	12470	12470	0
376	20240717	151800	10897880	12470	12470	12470	12470	0
377	20240717	151700	10897880	12470	12470	12470	12470	0
378	20240717	151600	10897880	12470	12470	12470	12470	0
379	20240717	151500	10897880	12470	12470	12470	12470	0
380	20240717	151400	10897880	12470	12470	12470	12470	0
381	20240717	151300	10897880	12470	12470	12470	12470	0
382	20240717	151200	10897880	12470	12470	12470	12470	0
383	20240717	151100	10897880	12470	12470	12470	12470	0
384	20240717	151000	10897880	12470	12470	12470	12470	0
385	20240717	150900	10897880	12470	12470	12470	12470	0
386	20240717	150800	10897880	12470	12470	12470	12470	0
387	20240717	150700	10897880	12470	12470	12470	12470	0
388	20240717	150600	10897880	12470	12470	12470	12470	0
389	20240717	150500	10897880	12470	12470	12470	12470	0
390	20240717	150400	10897880	12470	12470	12470	12470	0
391	20240717	150300	10897880	12470	12470	12470	12470	0
392	20240717	150200	10897880	12470	12470	12470	12470	0
393	20240717	150100	10897880	12470	12470	12470	12470	0
394	20240717	150000	10897880	12470	12470	12470	12470	0
395	20240717	145900	10897880	12470	12470	12470	12470	0
396	20240717	145800	10897880	12470	12470	12470	12470	0
397	20240717	145700	10897880	12470	12470	12470	12470	0
398	20240717	145600	10897880	12470	12470	12470	12470	0
399	20240717	145500	10897880	12470	12470	12470	12470	0
400	20240717	145400	10897880	12470	12470	12470	12470	0
401	20240717	145300	10897880	12470	12470	12470	12470	0
402	20240717	145200	10897880	12470	12470	12470	12470	0
403	20240717	145100	10897880	12470	12470	12470	12470	0
404	20240717	145000	10897880	12470	12470	12470	12470	0
405	20240717	144900	10897880	12470	12470	12470	12470	0
406	20240717	144800	10897880	12470	12470	12470	12470	0
407	20240717	144700	10897880	12470	12470	12470	12470	0
408	20240717	144600	10897880	12470	12470	12470	12470	0
409	20240717	144500	10897880	12470	12470	12470	12470	0
410	20240717	144400	10897880	12470	12470	12470	12470	0
411	20240717	144300	10897880	12470	12470	12470	12470	0
412	20240717	144200	10897880	12470	12470	12470	12470	0
413	20240717	144100	10897880	12470	12470	12470	12470	0
414	20240717	144000	10897880	12470	12470	12470	12470	0
415	20240717	143900	10897880	12470	12470	12470	12470	0
416	20240717	143800	10897880	12470	12470	12470	12470	0
417	20240717	143700	10897880	12470	12470	12470	12470	0
418	20240717	143600	10897880	12470	12470	12470	12470	0
419	20240717	143500	10897880	12470	12470	12470	12470	0
420	20240717	143400	10897880	12470	12470	12470	12470	0
421	20240717	143300	10897880	12470	12470	12470	12470	0
422	20240717	143200	10897880	12470	12470	12470	12470	0
423	20240717	143100	10897880	12470	12470	12470	12470	0
424	20240717	143000	10897880	12470	12470	12470	12470	0
425	20240717	142900	10897880	12470	12470	12470	12470	0
426	20240717	142800	10897880	12470	12470	12470	12470	0
427	20240717	142700	10897880	12470	12470	12470	12470	1
428	20240717	142600	10885410	11810	11810	11810	11810	0
429	20240717	142500	10885410	11810	11810	11810	11810	0
430	20240717	142400	10885410	11810	11810	11810	11810	0
431	20240717	142300	10885410	11810	11810	11810	11810	0
432	20240717	142200	10885410	11810	11810	11810	11810	0
433	20240717	142100	10885410	11810	11810	11810	11810	0
434	20240717	142000	10885410	11810	11810	11810	11810	0
435	20240717	141900	10885410	11810	11810	11810	11810	0
436	20240717	141800	10885410	11810	11810	11810	11810	0
437	20240717	141700	10885410	11810	11810	11810	11810	0
438	20240717	141600	10885410	11810	11810	11810	11810	0
439	20240717	141500	10885410	11810	11810	11810	11810	0
440	20240717	141400	10885410	11810	11810	11810	11810	0
441	20240717	141300	10885410	11810	11810	11810	11810	0
442	20240717	141200	10885410	11810	11810	11810	11810	0
443	20240717	141100	10885410	11810	11810	11810	11810	0
444	20240717	141000	10885410	11810	11810	11810	11810	0
445	20240717	140900	10885410	11810	11810	11810	11810	0
446	20240717	140800	10885410	11810	11810	11810	11810	0
447	20240717	140700	10885410	11810	11810	11810	11810	0
448	20240717	140600	10885410	11810	11810	11810	11810	0
449	20240717	140500	10885410	11810	11810	11810	11810	0
450	20240717	140400	10885410	11810	11810	11810	11810	0
451	20240717	140300	10885410	11810	11810	11810	11810	0
452	20240717	140200	10885410	11810	11810	11810	11810	0
453	20240717	140100	10885410	11810	11810	11810	11810	0
454	20240717	140000	10885410	11810	11810	11810	11810	0
455	20240717	135900	10885410	11810	11810	11810	11810	0
456	20240717	135800	10885410	11810	11810	11810	11810	0
457	20240717	135700	10885410	11810	11810	11810	11810	0
458	20240717	135600	10885410	11810	11810	11810	11810	0
459	20240717	135500	10885410	11810	11810	11810	11810	0
460	20240717	135400	10885410	11810	11810	11810	11810	0
461	20240717	135300	10885410	11810	11810	11810	11810	0
462	20240717	135200	10885410	11810	11810	11810	11810	0
463	20240717	135100	10885410	11810	11810	11810	11810	0
464	20240717	135000	10885410	11810	11810	11810	11810	0
465	20240717	134900	10885410	11810	11810	11810	11810	0
466	20240717	134800	10885410	11810	11810	11810	11810	0
467	20240717	134700	10885410	11810	11810	11810	11810	0
468	20240717	134600	10885410	11810	11810	11810	11810	0
469	20240717	134500	10885410	11810	11810	11810	11810	0
470	20240717	134400	10885410	11810	11810	11810	11810	0
471	20240717	134300	10885410	11810	11810	11810	11810	0
472	20240717	134200	10885410	11810	11810	11810	11810	0
473	20240717	134100	10885410	11810	11810	11810	11810	0
474	20240717	134000	10885410	11810	11810	11810	11810	0
475	20240717	133900	10885410	11810	11810	11810	11810	0
476	20240717	133800	10885410	11810	11810	11810	11810	0
477	20240717	133700	10885410	11810	11810	11810	11810	0
478	20240717	133600	10885410	11810	11810	11810	11810	0
479	20240717	133500	10885410	11810	11810	11810	11810	0
480	20240717	133400	10885410	11810	11810	11810	11810	0
481	20240717	133300	10885410	11810	11810	11810	11810	0
482	20240717	133200	10885410	11810	11810	11810	11810	0
483	20240717	133100	10885410	11810	11810	11810	11810	0
484	20240717	133000	10885410	11810	11810	11810	11810	0
485	20240717	132900	10885410	11810	11810	11810	11810	0
486	20240717	132800	10885410	11810	11810	11810	11810	0
487	20240717	132700	10885410	11810	11810	11810	11810	0
488	20240717	132600	10885410	11810	11810	11810	11810	0
489	20240717	132500	10885410	11810	11810	11810	11810	0
490	20240717	132400	10885410	11810	11810	11810	11810	0
491	20240717	132300	10885410	11810	11810	11810	11810	0
492	20240717	132200	10885410	11810	11810	11810	11810	0
493	20240717	132100	10885410	11810	11810	11810	11810	0
494	20240717	132000	10885410	11810	11810	11810	11810	0
495	20240717	131900	10885410	11810	11810	11810	11810	0
496	20240717	131800	10885410	11810	11810	11810	11810	0
497	20240717	131700	10885410	11810	11810	11810	11810	0
498	20240717	131600	10885410	11810	11810	11810	11810	0
499	20240717	131500	10885410	11810	11810	11810	11810	0
500	20240717	131400	10885410	11810	11810	11810	11810	0
501	20240717	131300	10885410	11810	11810	11810	11810	0
502	20240717	131200	10885410	11810	11810	11810	11810	0
503	20240717	131100	10885410	11810	11810	11810	11810	0
504	20240717	131000	10885410	11810	11810	11810	11810	0
505	20240717	130900	10885410	11810	11810	11810	11810	0
506	20240717	130800	10885410	11810	11810	11810	11810	0
507	20240717	130700	10885410	11810	11810	11810	11810	0
508	20240717	130600	10885410	11810	11810	11810	11810	0
509	20240717	130500	10885410	11810	11810	11810	11810	0
510	20240717	130400	10885410	11810	11810	11810	11810	0
511	20240717	130300	10885410	11810	11810	11810	11810	0
512	20240717	130200	10885410	11810	11810	11810	11810	0
513	20240717	130100	10885410	11810	11810	11810	11810	0
514	20240717	130000	10885410	11810	11810	11810	11810	0
515	20240717	125900	10885410	11810	11810	11810	11810	0
516	20240717	125800	10885410	11810	11810	11810	11810	0
517	20240717	125700	10885410	11810	11810	11810	11810	0
518	20240717	125600	10885410	11810	11810	11810	11810	0
519	20240717	125500	10885410	11810	11810	11810	11810	0
520	20240717	125400	10885410	11810	11810	11810	11810	0
521	20240717	125300	10885410	11810	11810	11810	11810	0
522	20240717	125200	10885410	11810	11810	11810	11810	0
523	20240717	125100	10885410	11810	11810	11810	11810	0
524	20240717	125000	10885410	11810	11810	11810	11810	0
525	20240717	124900	10885410	11810	11810	11810	11810	0
526	20240717	124800	10885410	11810	11810	11810	11810	0
527	20240717	124700	10885410	11810	11810	11810	11810	0
528	20240717	124600	10885410	11810	11810	11810	11810	0
529	20240717	124500	10885410	11810	11810	11810	11810	0
530	20240717	124400	10885410	11810	11810	11810	11810	0
531	20240717	124300	10885410	11810	11810	11810	11810	0
532	20240717	124200	10885410	11810	11810	11810	11810	0
533	20240717	124100	10885410	11810	11810	11810	11810	0
534	20240717	124000	10885410	11810	11810	11810	11810	0
535	20240717	123900	10885410	11810	11810	11810	11810	0
536	20240717	123800	10885410	11810	11810	11810	11810	0
537	20240717	123700	10885410	11810	11810	11810	11810	0
538	20240717	123600	10885410	11810	11810	11810	11810	0
539	20240717	123500	10885410	11810	11810	11810	11810	0
540	20240717	123400	10885410	11810	11810	11810	11810	0
541	20240717	123300	10885410	11810	11810	11810	11810	0
542	20240717	123200	10885410	11810	11810	11810	11810	0
543	20240717	123100	10885410	11810	11810	11810	11810	0
544	20240717	123000	10885410	11810	11810	11810	11810	0
545	20240717	122900	10885410	11810	11810	11810	11810	0
546	20240717	122800	10885410	11810	11810	11810	11810	0
547	20240717	122700	10885410	11810	11810	11810	11810	0
548	20240717	122600	10885410	11810	11810	11810	11810	0
549	20240717	122500	10885410	11810	11810	11810	11810	0
550	20240717	122400	10885410	11810	11810	11810	11810	0
551	20240717	122300	10885410	11810	11810	11810	11810	0
552	20240717	122200	10885410	11810	11810	11810	11810	0
553	20240717	122100	10885410	11810	11810	11810	11810	0
554	20240717	122000	10885410	11810	11810	11810	11810	0
555	20240717	121900	10885410	11810	11810	11810	11810	0
556	20240717	121800	10885410	11810	11810	11810	11810	0
557	20240717	121700	10885410	11810	11810	11810	11810	0
558	20240717	121600	10885410	11810	11810	11810	11810	0
559	20240717	121500	10885410	11810	11810	11810	11810	0
560	20240717	121400	10885410	11810	11810	11810	11810	0
561	20240717	121300	10885410	11810	11810	11810	11810	0
562	20240717	121200	10885410	11810	11810	11810	11810	0
563	20240717	121100	10885410	11810	11810	11810	11810	0
564	20240717	121000	10885410	11810	11810	11810	11810	0
565	20240717	120900	10885410	11810	11810	11810	11810	0
566	20240717	120800	10885410	11810	11810	11810	11810	0
567	20240717	120700	10885410	11810	11810	11810	11810	0
568	20240717	120600	10885410	11810	11810	11810	11810	0
569	20240717	120500	10885410	11810	11810	11810	11810	0
570	20240717	120400	10885410	11810	11810	11810	11810	0
571	20240717	120300	10885410	11810	11810	11810	11810	0
572	20240717	120200	10885410	11810	11810	11810	11810	0
573	20240717	120100	10885410	11810	11810	11810	11810	0
574	20240717	120000	10885410	11810	11810	11810	11810	0
575	20240717	115900	10885410	11810	11810	11810	11810	0
576	20240717	115800	10885410	11810	11810	11810	11810	0
577	20240717	115700	10885410	11810	11810	11810	11810	0
578	20240717	115600	10885410	11810	11810	11810	11810	0
579	20240717	115500	10885410	11810	11810	11810	11810	0
580	20240717	115400	10885410	11810	11810	11810	11810	0
581	20240717	115300	10885410	11810	11810	11810	11810	0
582	20240717	115200	10885410	11810	11810	11810	11810	0
583	20240717	115100	10885410	11810	11810	11810	11810	0
584	20240717	115000	10885410	11810	11810	11810	11810	0
585	20240717	114900	10885410	11810	11810	11810	11810	0
586	20240717	114800	10885410	11810	11810	11810	11810	0
587	20240717	114700	10885410	11810	11810	11810	11810	0
588	20240717	114600	10885410	11810	11810	11810	11810	0
589	20240717	114500	10885410	11810	11810	11810	11810	0
590	20240717	114400	10885410	11810	11810	11810	11810	0
591	20240717	114300	10885410	11810	11810	11810	11810	0
592	20240717	114200	10885410	11810	11810	11810	11810	0
593	20240717	114100	10885410	11810	11810	11810	11810	0
594	20240717	114000	10885410	11810	11810	11810	11810	0
595	20240717	113900	10885410	11810	11810	11810	11810	0
596	20240717	113800	10885410	11810	11810	11810	11810	0
597	20240717	113700	10885410	11810	11810	11810	11810	0
598	20240717	113600	10885410	11810	11810	11810	11810	0
599	20240717	113500	10885410	11810	11810	11810	11810	0
600	20240717	113400	10885410	11810	11810	11810	11810	0
601	20240717	113300	10885410	11810	11810	11810	11810	0
602	20240717	113200	10885410	11810	11810	11810	11810	0
603	20240717	113100	10885410	11810	11810	11810	11810	0
604	20240717	113000	10885410	11810	11810	11810	11810	0
605	20240717	112900	10885410	11810	11810	11810	11810	0
606	20240717	112800	10885410	11810	11810	11810	11810	0
607	20240717	112700	10885410	11810	11810	11810	11810	0
608	20240717	112600	10885410	11810	11810	11810	11810	0
609	20240717	112500	10885410	11810	11810	11810	11810	0
610	20240717	112400	10885410	11810	11810	11810	11810	0
611	20240717	112300	10885410	11810	11810	11810	11810	0
612	20240717	112200	10885410	11810	11810	11810	11810	0
613	20240717	112100	10885410	11810	11810	11810	11810	0
614	20240717	112000	10885410	11810	11810	11810	11810	0
615	20240717	111900	10885410	11810	11810	11810	11810	0
616	20240717	111800	10885410	11810	11810	11810	11810	0
617	20240717	111700	10885410	11810	11810	11810	11810	0
618	20240717	111600	10885410	11810	11810	11810	11810	0
619	20240717	111500	10885410	11810	11810	11810	11810	0
620	20240717	111400	10885410	11810	11810	11810	11810	0
621	20240717	111300	10885410	11810	11810	11810	11810	0
622	20240717	111200	10885410	11810	11810	11810	11810	0
623	20240717	111100	10885410	11810	11810	11810	11810	0
624	20240717	111000	10885410	11810	11810	11810	11810	0
625	20240717	110900	10885410	11810	11810	11810	11810	0
626	20240717	110800	10885410	11810	11810	11810	11810	0
627	20240717	110700	10885410	11810	11810	11810	11810	0
628	20240717	110600	10885410	11810	11810	11810	11810	0
629	20240717	110500	10885410	11810	11810	11810	11810	0
630	20240717	110400	10885410	11810	11810	11810	11810	0
631	20240717	110300	10885410	11810	11810	11810	11810	0
632	20240717	110200	10885410	11810	11810	11810	11810	0
633	20240717	110100	10885410	11810	11810	11810	11810	0
634	20240717	110000	10885410	11810	11810	11810	11810	177
635	20240717	105900	8795040	11810	11810	11810	11810	0
636	20240717	105800	8795040	11810	11810	11810	11810	0
637	20240717	105700	8795040	11810	11810	11810	11810	0
638	20240717	105600	8795040	11810	11810	11810	11810	0
639	20240717	105500	8795040	11810	11810	11810	11810	0
640	20240717	105400	8795040	11810	11810	11810	11810	300
641	20240717	105300	5252040	11810	11810	11810	11810	0
642	20240717	105200	5252040	11810	11810	11810	11810	0
643	20240717	105100	5252040	11810	11810	11810	11810	0
644	20240717	105000	5252040	11810	11810	11810	11810	0
645	20240717	104900	5252040	11810	11810	11810	11810	0
646	20240717	104800	5252040	11810	11810	11810	11810	0
647	20240717	104700	5252040	11810	11810	11810	11810	23
648	20240717	104600	4980410	11810	11810	11810	11810	0
649	20240717	104500	4980410	11810	11810	11810	11810	0
650	20240717	104400	4980410	11810	11810	11810	11810	0
651	20240717	104300	4980410	11810	11810	11810	11810	0
652	20240717	104200	4980410	11810	11810	11810	11810	0
653	20240717	104100	4980410	11810	11810	11810	11810	0
654	20240717	104000	4980410	11810	11810	11810	11810	0
655	20240717	103900	4980410	11810	11810	11810	11810	0
656	20240717	103800	4980410	11810	11810	11810	11810	0
657	20240717	103700	4980410	11810	11810	11810	11810	0
658	20240717	103600	4980410	11810	11810	11810	11810	0
659	20240717	103500	4980410	11810	11810	11810	11810	0
660	20240717	103400	4980410	11810	11810	11810	11810	0
661	20240717	103300	4980410	11810	11810	11810	11810	0
662	20240717	103200	4980410	11810	11810	11810	11810	0
663	20240717	103100	4980410	11810	11810	11810	11810	0
664	20240717	103000	4980410	11810	11810	11810	11810	0
665	20240717	102900	4980410	11810	11810	11810	11810	0
666	20240717	102800	4980410	11810	11810	11810	11810	0
667	20240717	102700	4980410	11810	11810	11810	11810	0
668	20240717	102600	4980410	11810	11810	11810	11810	0
669	20240717	102500	4980410	11810	11810	11810	11810	0
670	20240717	102400	4980410	11810	11810	11810	11810	0
671	20240717	102300	4980410	11810	11810	11810	11810	0
672	20240717	102200	4980410	11810	11810	11810	11810	0
673	20240717	102100	4980410	11810	11810	11810	11810	0
674	20240717	102000	4980410	11810	11810	11810	11810	3
675	20240717	101900	4944980	11840	11840	11840	11840	0
676	20240717	101800	4944980	11840	11840	11840	11840	0
677	20240717	101700	4944980	11840	11840	11840	11840	0
678	20240717	101600	4944980	11840	11840	11840	11840	0
679	20240717	101500	4944980	11840	11840	11840	11840	0
680	20240717	101400	4944980	11840	11840	11840	11840	0
681	20240717	101300	4944980	11840	11840	11840	11840	0
682	20240717	101200	4944980	11840	11840	11840	11840	0
683	20240717	101100	4944980	11840	11840	11840	11840	0
684	20240717	101000	4944980	11840	11840	11840	11840	0
685	20240717	100900	4944980	11840	11840	11840	11840	0
686	20240717	100800	4944980	11840	11840	11840	11840	0
687	20240717	100700	4944980	11840	11840	11840	11840	0
688	20240717	100600	4944980	11840	11840	11840	11840	0
689	20240717	100500	4944980	11840	11840	11840	11840	0
690	20240717	100400	4944980	11840	11840	11840	11840	0
691	20240717	100300	4944980	11840	11840	11840	11840	0
692	20240717	100200	4944980	11840	11840	11840	11840	0
693	20240717	100100	4944980	11840	11840	11840	11840	0
694	20240717	100000	4944980	11840	11840	11840	11840	0
695	20240717	095900	4944980	11840	11840	11840	11840	0
696	20240717	095800	4944980	11840	11840	11840	11840	0
697	20240717	095700	4944980	11840	11840	11840	11840	0
698	20240717	095600	4944980	11840	11840	11840	11840	0
699	20240717	095500	4944980	11840	11840	11840	11840	0
700	20240717	095400	4944980	11840	11840	11840	11840	0
701	20240717	095300	4944980	11840	11840	11840	11840	0
702	20240717	095200	4944980	11840	11840	11840	11840	0
703	20240717	095100	4944980	11840	11840	11840	11840	0
704	20240717	095000	4944980	11840	11840	11840	11840	0
705	20240717	094900	4944980	11840	11840	11840	11840	0
706	20240717	094800	4944980	11840	11840	11840	11840	0
707	20240717	094700	4944980	11840	11840	11840	11840	0
708	20240717	094600	4944980	11840	11840	11840	11840	0
709	20240717	094500	4944980	11840	11840	11840	11840	0
710	20240717	094400	4944980	11840	11840	11840	11840	0
711	20240717	094300	4944980	11840	11840	11840	11840	0
712	20240717	094200	4944980	11840	11840	11840	11840	0
713	20240717	094100	4944980	11840	11840	11840	11840	0
714	20240717	094000	4944980	11840	11840	11840	11840	0
715	20240717	093900	4944980	11840	11840	11840	11840	0
716	20240717	093800	4944980	11840	11840	11840	11840	0
717	20240717	093700	4944980	11840	11840	11840	11840	0
718	20240717	093600	4944980	11840	11840	11840	11840	0
719	20240717	093500	4944980	11840	11840	11840	11840	45
720	20240717	093400	4412180	11840	11840	11840	11840	0
721	20240717	093300	4412180	11840	11840	11840	11840	0
722	20240717	093200	4412180	11840	11840	11840	11840	200
723	20240717	093100	2044180	11840	11840	11840	11840	0
724	20240717	093000	2044180	11840	11840	11840	11840	5
725	20240717	092900	1984980	11840	11840	11840	11840	5
726	20240717	092800	1925780	11840	11840	11840	11840	0
727	20240717	092700	1925780	11840	11840	11840	11840	12
728	20240717	092600	1783700	11840	11840	11840	11840	0
729	20240717	092500	1783700	11840	11840	11840	11840	0
730	20240717	092400	1783700	11840	11840	11840	11840	0
731	20240717	092300	1783700	11840	11840	11840	11840	0
732	20240717	092200	1783700	11840	11840	11840	11840	0
733	20240717	092100	1783700	11840	11840	11840	11840	0
734	20240717	092000	1783700	11840	11840	11840	11840	0
735	20240717	091900	1783700	11840	11840	11840	11840	0
736	20240717	091800	1783700	11840	11840	11840	11840	0
737	20240717	091700	1783700	11840	11840	11840	11840	0
738	20240717	091600	1783700	11840	11840	11840	11840	0
739	20240717	091500	1783700	11840	11840	11840	11840	0
740	20240717	091400	1783700	11840	11840	11840	11840	0
741	20240717	091300	1783700	11840	11840	11840	11840	0
742	20240717	091200	1783700	11840	11840	11840	11840	0
743	20240717	091100	1783700	11840	11840	11840	11840	0
744	20240717	091000	1783700	11840	11840	11840	11840	0
745	20240717	090900	1783700	11840	11840	11840	11840	0
746	20240717	090800	1783700	11840	11840	11840	11840	0
747	20240717	090700	1783700	11840	11840	11840	11840	0
748	20240717	090600	1783700	11840	11840	11840	11840	0
749	20240717	090500	1783700	11840	11840	11840	11840	0
750	20240717	090400	1783700	11840	11840	11840	11840	0
751	20240717	090300	1783700	11840	11880	11880	11840	30
752	20240717	090200	1427700	11970	11970	11970	11970	0
753	20240717	090100	1427700	11970	11970	11970	11970	0
754	20240717	090000	1427700	11970	12000	12000	11970	119