38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 10070 |
| 3 | 20231023 | 205100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20231023 | 205000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20231023 | 204900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20231023 | 204800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20231023 | 204700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20231023 | 204600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20231023 | 204500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20231023 | 204400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20231023 | 204300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20231023 | 204200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20231023 | 204100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20231023 | 204000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20231023 | 203900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20231023 | 203800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20231023 | 203700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20231023 | 203600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20231023 | 203500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20231023 | 203400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20231023 | 203300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20231023 | 203200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20231023 | 203100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20231023 | 203000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20231023 | 202900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20231023 | 202800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20231023 | 202700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20231023 | 202600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20231023 | 202500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20231023 | 202400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20231023 | 202300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20231023 | 202200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 10070 |
| 33 | 20231023 | 202100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20231023 | 202000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20231023 | 201900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20231023 | 201800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20231023 | 201700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20231023 | 201600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20231023 | 201500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20231023 | 201400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20231023 | 201300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20231023 | 201200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20231023 | 201100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20231023 | 201000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20231023 | 200900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20231023 | 200800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20231023 | 200700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20231023 | 200600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20231023 | 200500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20231023 | 200400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20231023 | 200300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20231023 | 200200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20231023 | 200100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20231023 | 200000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20231023 | 195900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20231023 | 195800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20231023 | 195700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20231023 | 195600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20231023 | 195500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20231023 | 195400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20231023 | 195300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20231023 | 195200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 10070 |
| 63 | 20231023 | 195100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20231023 | 195000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20231023 | 194900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20231023 | 194800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20231023 | 194700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20231023 | 194600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20231023 | 194500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20231023 | 194400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20231023 | 194300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20231023 | 194200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20231023 | 194100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20231023 | 194000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20231023 | 193900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20231023 | 193800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20231023 | 193700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20231023 | 193600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20231023 | 193500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20231023 | 193400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20231023 | 193300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20231023 | 193200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20231023 | 193100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20231023 | 193000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20231023 | 192900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20231023 | 192800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20231023 | 192700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20231023 | 192600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20231023 | 192500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20231023 | 192400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20231023 | 192300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20231023 | 192200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 10070 |
| 93 | 20231023 | 192100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20231023 | 192000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20231023 | 191900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20231023 | 191800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20231023 | 191700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20231023 | 191600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20231023 | 191500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20231023 | 191400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20231023 | 191300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20231023 | 191200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20231023 | 191100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20231023 | 191000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20231023 | 190900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20231023 | 190800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20231023 | 190700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20231023 | 190600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20231023 | 190500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20231023 | 190400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20231023 | 190300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20231023 | 190200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20231023 | 190100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20231023 | 190000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20231023 | 185900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20231023 | 185800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20231023 | 185700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20231023 | 185600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20231023 | 185500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20231023 | 185400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20231023 | 185300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20231023 | 185200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 10070 |
| 123 | 20231023 | 185100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20231023 | 185000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20231023 | 184900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20231023 | 184800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20231023 | 184700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20231023 | 184600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20231023 | 184500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20231023 | 184400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20231023 | 184300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20231023 | 184200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20231023 | 184100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20231023 | 184000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20231023 | 183900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20231023 | 183800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20231023 | 183700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20231023 | 183600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20231023 | 183500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20231023 | 183400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20231023 | 183300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20231023 | 183200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20231023 | 183100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20231023 | 183000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20231023 | 182900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20231023 | 182800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20231023 | 182700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20231023 | 182600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20231023 | 182500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20231023 | 182400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20231023 | 182300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20231023 | 182200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 10070 |
| 153 | 20231023 | 182100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20231023 | 182000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20231023 | 181900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20231023 | 181800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20231023 | 181700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20231023 | 181600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20231023 | 181500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20231023 | 181400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20231023 | 181300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20231023 | 181200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20231023 | 181100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20231023 | 181000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20231023 | 180900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20231023 | 180800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20231023 | 180700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20231023 | 180600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20231023 | 180500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20231023 | 180400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20231023 | 180300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20231023 | 180200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20231023 | 180100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20231023 | 180000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20231023 | 175900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20231023 | 175800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20231023 | 175700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20231023 | 175600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20231023 | 175500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20231023 | 175400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20231023 | 175300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20231023 | 175200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 10070 |
| 183 | 20231023 | 175100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20231023 | 175000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20231023 | 174900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20231023 | 174800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20231023 | 174700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20231023 | 174600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20231023 | 174500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20231023 | 174400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20231023 | 174300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20231023 | 174200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20231023 | 174100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20231023 | 174000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20231023 | 173900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20231023 | 173800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20231023 | 173700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20231023 | 173600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20231023 | 173500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20231023 | 173400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20231023 | 173300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20231023 | 173200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20231023 | 173100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20231023 | 173000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20231023 | 172900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20231023 | 172800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20231023 | 172700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20231023 | 172600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20231023 | 172500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20231023 | 172400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20231023 | 172300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20231023 | 172200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 10070 |
| 213 | 20231023 | 172100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20231023 | 172000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20231023 | 171900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20231023 | 171800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20231023 | 171700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20231023 | 171600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20231023 | 171500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20231023 | 171400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20231023 | 171300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20231023 | 171200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20231023 | 171100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20231023 | 171000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20231023 | 170900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20231023 | 170800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20231023 | 170700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20231023 | 170600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20231023 | 170500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20231023 | 170400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20231023 | 170300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20231023 | 170200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20231023 | 170100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20231023 | 170000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20231023 | 165900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20231023 | 165800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20231023 | 165700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20231023 | 165600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20231023 | 165500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20231023 | 165400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20231023 | 165300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20231023 | 165200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 10070 |
| 243 | 20231023 | 165100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20231023 | 165000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20231023 | 164900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20231023 | 164800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20231023 | 164700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20231023 | 164600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20231023 | 164500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20231023 | 164400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20231023 | 164300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20231023 | 164200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20231023 | 164100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20231023 | 164000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20231023 | 163900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20231023 | 163800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20231023 | 163700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20231023 | 163600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20231023 | 163500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20231023 | 163400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20231023 | 163300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20231023 | 163200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20231023 | 163100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20231023 | 163000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20231023 | 162900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20231023 | 162800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20231023 | 162700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20231023 | 162600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20231023 | 162500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20231023 | 162400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20231023 | 162300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20231023 | 162200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 10070 |
| 273 | 20231023 | 162100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20231023 | 162000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20231023 | 161900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20231023 | 161800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20231023 | 161700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20231023 | 161600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20231023 | 161500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20231023 | 161400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20231023 | 161300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20231023 | 161200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20231023 | 161100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20231023 | 161000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20231023 | 160900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20231023 | 160800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20231023 | 160700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20231023 | 160600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20231023 | 160500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20231023 | 160400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20231023 | 160300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20231023 | 160200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20231023 | 160100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20231023 | 160000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20231023 | 155900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20231023 | 155800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20231023 | 155700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20231023 | 155600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20231023 | 155500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20231023 | 155400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20231023 | 155300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20231023 | 155200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 10070 |
| 303 | 20231023 | 155100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 304 | 20231023 | 155000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 305 | 20231023 | 154900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 306 | 20231023 | 154800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 307 | 20231023 | 154700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 308 | 20231023 | 154600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 309 | 20231023 | 154500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 310 | 20231023 | 154400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 311 | 20231023 | 154300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 312 | 20231023 | 154200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 313 | 20231023 | 154100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 314 | 20231023 | 154000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 315 | 20231023 | 153900 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 316 | 20231023 | 153800 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 317 | 20231023 | 153700 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 318 | 20231023 | 153600 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 319 | 20231023 | 153500 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 320 | 20231023 | 153400 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 321 | 20231023 | 153300 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 322 | 20231023 | 153200 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 323 | 20231023 | 153100 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 0 |
| 324 | 20231023 | 153000 | 21515039650 | 15560 | 15560 | 15560 | 15560 | 10070 |
| 325 | 20231023 | 152900 | 21358350450 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20231023 | 152800 | 21358350450 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20231023 | 152700 | 21358350450 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20231023 | 152600 | 21358350450 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20231023 | 152500 | 21358350450 | 15500 | 15500 | 15500 | 15500 | 0 |
| 330 | 20231023 | 152400 | 21358350450 | 15500 | 15500 | 15500 | 15500 | 0 |
| 331 | 20231023 | 152300 | 21358350450 | 15500 | 15500 | 15500 | 15500 | 0 |
| 332 | 20231023 | 152200 | 21358350450 | 15500 | 15500 | 15500 | 15500 | 0 |
| 333 | 20231023 | 152100 | 21358350450 | 15500 | 15500 | 15500 | 15500 | 0 |
| 334 | 20231023 | 152000 | 21358350450 | 15500 | 15500 | 15500 | 15500 | 0 |
| 335 | 20231023 | 151900 | 21358350450 | 15500 | 15500 | 15540 | 15490 | 891 |
| 336 | 20231023 | 151800 | 21344539320 | 15500 | 15480 | 15500 | 15480 | 2185 |
| 337 | 20231023 | 151700 | 21310712440 | 15480 | 15490 | 15490 | 15480 | 331 |
| 338 | 20231023 | 151600 | 21305587300 | 15490 | 15490 | 15540 | 15480 | 2567 |
| 339 | 20231023 | 151500 | 21265824070 | 15500 | 15520 | 15520 | 15500 | 258 |
| 340 | 20231023 | 151400 | 21261823240 | 15510 | 15540 | 15550 | 15510 | 547 |
| 341 | 20231023 | 151300 | 21253331170 | 15540 | 15580 | 15580 | 15520 | 1168 |
| 342 | 20231023 | 151200 | 21235192990 | 15530 | 15510 | 15570 | 15510 | 4512 |
| 343 | 20231023 | 151100 | 21165162820 | 15490 | 15490 | 15530 | 15490 | 964 |
| 344 | 20231023 | 151000 | 21150216060 | 15490 | 15530 | 15530 | 15490 | 1625 |
| 345 | 20231023 | 150900 | 21125011240 | 15520 | 15550 | 15550 | 15520 | 441 |
| 346 | 20231023 | 150800 | 21118163390 | 15550 | 15550 | 15550 | 15530 | 592 |
| 347 | 20231023 | 150700 | 21108965010 | 15540 | 15530 | 15550 | 15530 | 132 |
| 348 | 20231023 | 150600 | 21106914090 | 15530 | 15560 | 15560 | 15530 | 480 |
| 349 | 20231023 | 150500 | 21099450530 | 15550 | 15560 | 15560 | 15550 | 718 |
| 350 | 20231023 | 150400 | 21088285350 | 15560 | 15570 | 15570 | 15560 | 666 |
| 351 | 20231023 | 150300 | 21077915750 | 15570 | 15620 | 15630 | 15570 | 259 |
| 352 | 20231023 | 150200 | 21073875130 | 15630 | 15570 | 15630 | 15570 | 478 |
| 353 | 20231023 | 150100 | 21066422920 | 15510 | 15520 | 15570 | 15480 | 1935 |
| 354 | 20231023 | 150000 | 21036374370 | 15500 | 15540 | 15540 | 15500 | 592 |
| 355 | 20231023 | 145900 | 21027197500 | 15540 | 15560 | 15560 | 15540 | 533 |
| 356 | 20231023 | 145800 | 21018908260 | 15560 | 15570 | 15570 | 15560 | 156 |
| 357 | 20231023 | 145700 | 21016480460 | 15570 | 15560 | 15570 | 15560 | 205 |
| 358 | 20231023 | 145600 | 21013289640 | 15560 | 15540 | 15560 | 15540 | 218 |
| 359 | 20231023 | 145500 | 21009898840 | 15540 | 15570 | 15570 | 15540 | 182 |
| 360 | 20231023 | 145400 | 21007067100 | 15570 | 15460 | 15580 | 15440 | 2018 |
| 361 | 20231023 | 145300 | 20975750300 | 15440 | 15420 | 15540 | 15410 | 7563 |
| 362 | 20231023 | 145200 | 20858346770 | 15410 | 15530 | 15530 | 15410 | 8961 |
| 363 | 20231023 | 145100 | 20719687830 | 15510 | 15560 | 15560 | 15510 | 907 |
| 364 | 20231023 | 145000 | 20705603830 | 15560 | 15550 | 15560 | 15550 | 273 |
| 365 | 20231023 | 144900 | 20701358380 | 15550 | 15530 | 15550 | 15510 | 541 |
| 366 | 20231023 | 144800 | 20692955600 | 15510 | 15510 | 15530 | 15510 | 310 |
| 367 | 20231023 | 144700 | 20688146120 | 15500 | 15500 | 15500 | 15490 | 1973 |
| 368 | 20231023 | 144600 | 20657571590 | 15510 | 15550 | 15550 | 15500 | 1198 |
| 369 | 20231023 | 144500 | 20638988140 | 15530 | 15510 | 15530 | 15490 | 1631 |
| 370 | 20231023 | 144400 | 20613704150 | 15510 | 15630 | 15630 | 15500 | 6465 |
| 371 | 20231023 | 144300 | 20513106180 | 15620 | 15630 | 15650 | 15620 | 703 |
| 372 | 20231023 | 144200 | 20502113020 | 15640 | 15630 | 15640 | 15630 | 452 |
| 373 | 20231023 | 144100 | 20495047940 | 15630 | 15640 | 15640 | 15620 | 235 |
| 374 | 20231023 | 144000 | 20491374910 | 15630 | 15630 | 15640 | 15620 | 189 |
| 375 | 20231023 | 143900 | 20488421420 | 15630 | 15640 | 15640 | 15630 | 929 |
| 376 | 20231023 | 143800 | 20473898500 | 15640 | 15650 | 15650 | 15630 | 1001 |
| 377 | 20231023 | 143700 | 20458247980 | 15640 | 15630 | 15640 | 15630 | 733 |
| 378 | 20231023 | 143600 | 20446785160 | 15630 | 15630 | 15640 | 15630 | 539 |
| 379 | 20231023 | 143500 | 20438360510 | 15640 | 15660 | 15670 | 15620 | 342 |
| 380 | 20231023 | 143400 | 20433014370 | 15660 | 15680 | 15680 | 15660 | 109 |
| 381 | 20231023 | 143300 | 20431305510 | 15680 | 15620 | 15680 | 15620 | 1994 |
| 382 | 20231023 | 143200 | 20400120890 | 15630 | 15640 | 15640 | 15630 | 313 |
| 383 | 20231023 | 143100 | 20395228360 | 15640 | 15630 | 15640 | 15620 | 137 |
| 384 | 20231023 | 143000 | 20393087290 | 15630 | 15640 | 15640 | 15610 | 407 |
| 385 | 20231023 | 142900 | 20386732350 | 15640 | 15640 | 15640 | 15620 | 306 |
| 386 | 20231023 | 142800 | 20381950530 | 15640 | 15630 | 15660 | 15610 | 2917 |
| 387 | 20231023 | 142700 | 20336358980 | 15630 | 15640 | 15640 | 15610 | 1331 |
| 388 | 20231023 | 142600 | 20315570730 | 15640 | 15670 | 15670 | 15630 | 1861 |
| 389 | 20231023 | 142500 | 20286458230 | 15670 | 15690 | 15690 | 15650 | 291 |
| 390 | 20231023 | 142400 | 20281898770 | 15680 | 15690 | 15690 | 15660 | 992 |
| 391 | 20231023 | 142300 | 20266360490 | 15690 | 15690 | 15700 | 15690 | 482 |
| 392 | 20231023 | 142200 | 20258797890 | 15690 | 15690 | 15690 | 15660 | 251 |
| 393 | 20231023 | 142100 | 20254865000 | 15700 | 15680 | 15710 | 15670 | 436 |
| 394 | 20231023 | 142000 | 20248024810 | 15670 | 15710 | 15710 | 15670 | 463 |
| 395 | 20231023 | 141900 | 20240765880 | 15710 | 15690 | 15710 | 15670 | 167 |
| 396 | 20231023 | 141800 | 20238148250 | 15680 | 15730 | 15730 | 15680 | 174 |
| 397 | 20231023 | 141700 | 20235417210 | 15740 | 15730 | 15740 | 15710 | 366 |
| 398 | 20231023 | 141600 | 20229660270 | 15730 | 15750 | 15760 | 15660 | 1204 |
| 399 | 20231023 | 141500 | 20210763690 | 15660 | 15800 | 15800 | 15660 | 8155 |
| 400 | 20231023 | 141400 | 20082615760 | 15820 | 15790 | 15840 | 15760 | 1279 |
| 401 | 20231023 | 141300 | 20062427390 | 15790 | 15800 | 15800 | 15780 | 224 |
| 402 | 20231023 | 141200 | 20058891250 | 15800 | 15800 | 15800 | 15790 | 63 |
| 403 | 20231023 | 141100 | 20057896240 | 15790 | 15870 | 15870 | 15790 | 522 |
| 404 | 20231023 | 141000 | 20049633490 | 15870 | 15890 | 15900 | 15870 | 506 |
| 405 | 20231023 | 140900 | 20041595350 | 15900 | 15850 | 15930 | 15840 | 966 |
| 406 | 20231023 | 140800 | 20026255380 | 15850 | 15840 | 15850 | 15830 | 573 |
| 407 | 20231023 | 140700 | 20017177900 | 15840 | 15900 | 15900 | 15840 | 710 |
| 408 | 20231023 | 140600 | 20005913560 | 15900 | 15910 | 15910 | 15850 | 90 |
| 409 | 20231023 | 140500 | 20004483910 | 15910 | 15960 | 15960 | 15830 | 363 |
| 410 | 20231023 | 140400 | 19998716400 | 15960 | 15830 | 15960 | 15810 | 2200 |
| 411 | 20231023 | 140300 | 19963730690 | 15830 | 15890 | 15900 | 15830 | 508 |
| 412 | 20231023 | 140200 | 19955661510 | 15890 | 15840 | 15900 | 15820 | 2328 |
| 413 | 20231023 | 140100 | 19918729460 | 15840 | 15760 | 15850 | 15750 | 3525 |
| 414 | 20231023 | 140000 | 19863086870 | 15760 | 15770 | 15780 | 15760 | 155 |
| 415 | 20231023 | 135900 | 19860642560 | 15750 | 15750 | 15780 | 15750 | 577 |
| 416 | 20231023 | 135800 | 19851548140 | 15750 | 15700 | 15770 | 15700 | 1696 |
| 417 | 20231023 | 135700 | 19824851090 | 15700 | 15680 | 15700 | 15660 | 256 |
| 418 | 20231023 | 135600 | 19820839670 | 15710 | 15680 | 15710 | 15660 | 1403 |
| 419 | 20231023 | 135500 | 19798850200 | 15690 | 15690 | 15710 | 15690 | 680 |
| 420 | 20231023 | 135400 | 19788180970 | 15710 | 15710 | 15730 | 15710 | 162 |
| 421 | 20231023 | 135300 | 19785635890 | 15710 | 15720 | 15720 | 15690 | 1140 |
| 422 | 20231023 | 135200 | 19767727160 | 15740 | 15740 | 15740 | 15720 | 27 |
| 423 | 20231023 | 135100 | 19767302540 | 15710 | 15710 | 15710 | 15710 | 116 |
| 424 | 20231023 | 135000 | 19765480180 | 15710 | 15730 | 15730 | 15690 | 222 |
| 425 | 20231023 | 134900 | 19761995170 | 15700 | 15720 | 15770 | 15700 | 1648 |
| 426 | 20231023 | 134800 | 19736116220 | 15730 | 15850 | 15850 | 15730 | 970 |
| 427 | 20231023 | 134700 | 19720820600 | 15850 | 15870 | 15870 | 15800 | 539 |
| 428 | 20231023 | 134600 | 19712279270 | 15880 | 15940 | 16000 | 15880 | 2279 |
| 429 | 20231023 | 134500 | 19675930320 | 15940 | 15900 | 15950 | 15900 | 1408 |
| 430 | 20231023 | 134400 | 19653503740 | 15900 | 15780 | 15900 | 15780 | 2272 |
| 431 | 20231023 | 134300 | 19617471220 | 15770 | 15740 | 15770 | 15740 | 574 |
| 432 | 20231023 | 134200 | 19608427530 | 15740 | 15740 | 15750 | 15730 | 49 |
| 433 | 20231023 | 134100 | 19607656550 | 15720 | 15700 | 15730 | 15700 | 108 |
| 434 | 20231023 | 134000 | 19605959190 | 15720 | 15700 | 15720 | 15690 | 104 |
| 435 | 20231023 | 133900 | 19604326400 | 15720 | 15700 | 15730 | 15690 | 414 |
| 436 | 20231023 | 133800 | 19597818210 | 15700 | 15700 | 15700 | 15680 | 22 |
| 437 | 20231023 | 133700 | 19597473030 | 15690 | 15690 | 15700 | 15680 | 363 |
| 438 | 20231023 | 133600 | 19591774920 | 15690 | 15680 | 15690 | 15670 | 599 |
| 439 | 20231023 | 133500 | 19582382880 | 15670 | 15690 | 15690 | 15670 | 298 |
| 440 | 20231023 | 133400 | 19577711360 | 15690 | 15700 | 15700 | 15690 | 224 |
| 441 | 20231023 | 133300 | 19574196780 | 15700 | 15730 | 15730 | 15700 | 132 |
| 442 | 20231023 | 133200 | 19572124350 | 15700 | 15640 | 15700 | 15630 | 247 |
| 443 | 20231023 | 133100 | 19568257090 | 15650 | 15680 | 15680 | 15640 | 196 |
| 444 | 20231023 | 133000 | 19565187590 | 15680 | 15700 | 15700 | 15670 | 227 |
| 445 | 20231023 | 132900 | 19561624600 | 15720 | 15660 | 15720 | 15660 | 455 |
| 446 | 20231023 | 132800 | 19554490600 | 15630 | 15700 | 15710 | 15620 | 1192 |
| 447 | 20231023 | 132700 | 19535835160 | 15710 | 15720 | 15720 | 15700 | 177 |
| 448 | 20231023 | 132600 | 19533054840 | 15730 | 15710 | 15730 | 15710 | 27 |
| 449 | 20231023 | 132500 | 19532630170 | 15750 | 15700 | 15750 | 15690 | 1772 |
| 450 | 20231023 | 132400 | 19504775550 | 15720 | 15710 | 15720 | 15700 | 486 |
| 451 | 20231023 | 132300 | 19497142370 | 15730 | 15730 | 15730 | 15710 | 15 |
| 452 | 20231023 | 132200 | 19496906460 | 15730 | 15700 | 15730 | 15700 | 289 |
| 453 | 20231023 | 132100 | 19492360640 | 15700 | 15700 | 15700 | 15690 | 344 |
| 454 | 20231023 | 132000 | 19486959850 | 15740 | 15630 | 15760 | 15630 | 536 |
| 455 | 20231023 | 131900 | 19478519500 | 15630 | 15810 | 15820 | 15630 | 3809 |
| 456 | 20231023 | 131800 | 19418687910 | 15810 | 15820 | 15820 | 15810 | 121 |
| 457 | 20231023 | 131700 | 19416774090 | 15810 | 15820 | 15820 | 15810 | 55 |
| 458 | 20231023 | 131600 | 19415904030 | 15810 | 15810 | 15810 | 15810 | 139 |
| 459 | 20231023 | 131500 | 19413706440 | 15810 | 15820 | 15820 | 15810 | 174 |
| 460 | 20231023 | 131400 | 19410955380 | 15830 | 15810 | 15830 | 15810 | 6 |
| 461 | 20231023 | 131300 | 19410860490 | 15810 | 15840 | 15840 | 15810 | 151 |
| 462 | 20231023 | 131200 | 19408472580 | 15820 | 15820 | 15830 | 15820 | 606 |
| 463 | 20231023 | 131100 | 19398881900 | 15820 | 15820 | 15820 | 15820 | 155 |
| 464 | 20231023 | 131000 | 19396429800 | 15810 | 15790 | 15830 | 15790 | 141 |
| 465 | 20231023 | 130900 | 19394201280 | 15790 | 15730 | 15830 | 15730 | 371 |
| 466 | 20231023 | 130800 | 19388341310 | 15720 | 15710 | 15720 | 15700 | 113 |
| 467 | 20231023 | 130700 | 19386565360 | 15700 | 15720 | 15720 | 15700 | 104 |
| 468 | 20231023 | 130600 | 19384932540 | 15720 | 15730 | 15730 | 15720 | 348 |
| 469 | 20231023 | 130500 | 19379461680 | 15730 | 15730 | 15730 | 15730 | 1 |
| 470 | 20231023 | 130400 | 19379445950 | 15770 | 15700 | 15770 | 15700 | 753 |
| 471 | 20231023 | 130300 | 19367591570 | 15700 | 15720 | 15720 | 15700 | 1214 |
| 472 | 20231023 | 130200 | 19348525160 | 15700 | 15720 | 15720 | 15700 | 675 |
| 473 | 20231023 | 130100 | 19337916410 | 15720 | 15730 | 15770 | 15720 | 576 |
| 474 | 20231023 | 130000 | 19328840840 | 15800 | 15710 | 15800 | 15700 | 620 |
| 475 | 20231023 | 125900 | 19319098660 | 15700 | 15810 | 15850 | 15700 | 1494 |
| 476 | 20231023 | 125800 | 19295562230 | 15810 | 15680 | 15970 | 15680 | 3911 |
| 477 | 20231023 | 125700 | 19233587440 | 15690 | 15690 | 15690 | 15690 | 400 |
| 478 | 20231023 | 125600 | 19227311440 | 15690 | 15670 | 15710 | 15670 | 679 |
| 479 | 20231023 | 125500 | 19216662660 | 15670 | 15680 | 15700 | 15670 | 2340 |
| 480 | 20231023 | 125400 | 19179950770 | 15690 | 15690 | 15700 | 15680 | 836 |
| 481 | 20231023 | 125300 | 19166834850 | 15690 | 15710 | 15720 | 15690 | 2013 |
| 482 | 20231023 | 125200 | 19135234450 | 15720 | 15730 | 15730 | 15720 | 437 |
| 483 | 20231023 | 125100 | 19128363780 | 15730 | 15790 | 15800 | 15730 | 1091 |
| 484 | 20231023 | 125000 | 19111172060 | 15780 | 15800 | 15800 | 15780 | 191 |
| 485 | 20231023 | 124900 | 19108157590 | 15800 | 15760 | 15800 | 15760 | 872 |
| 486 | 20231023 | 124800 | 19094406210 | 15780 | 15760 | 15780 | 15750 | 699 |
| 487 | 20231023 | 124700 | 19083384880 | 15760 | 15800 | 15800 | 15760 | 1557 |
| 488 | 20231023 | 124600 | 19058808280 | 15800 | 15830 | 15850 | 15800 | 1061 |
| 489 | 20231023 | 124500 | 19042014550 | 15830 | 15830 | 15830 | 15830 | 91 |
| 490 | 20231023 | 124400 | 19040574020 | 15830 | 15800 | 15830 | 15790 | 909 |
| 491 | 20231023 | 124300 | 19026198420 | 15810 | 15830 | 15830 | 15810 | 294 |
| 492 | 20231023 | 124200 | 19021547810 | 15830 | 15870 | 15870 | 15830 | 375 |
| 493 | 20231023 | 124100 | 19015606670 | 15870 | 15870 | 15870 | 15870 | 87 |
| 494 | 20231023 | 124000 | 19014225980 | 15870 | 15900 | 15900 | 15870 | 385 |
| 495 | 20231023 | 123900 | 19008115210 | 15890 | 15910 | 15910 | 15880 | 901 |
| 496 | 20231023 | 123800 | 18993793910 | 15910 | 15840 | 15910 | 15830 | 482 |
| 497 | 20231023 | 123700 | 18986152830 | 15830 | 15790 | 15860 | 15790 | 1120 |
| 498 | 20231023 | 123600 | 18968429700 | 15780 | 15800 | 15800 | 15780 | 365 |
| 499 | 20231023 | 123500 | 18962667820 | 15790 | 15780 | 15790 | 15780 | 561 |
| 500 | 20231023 | 123400 | 18953812310 | 15770 | 15840 | 15840 | 15770 | 1775 |
| 501 | 20231023 | 123300 | 18925754900 | 15840 | 15900 | 15900 | 15840 | 978 |
| 502 | 20231023 | 123200 | 18910233560 | 15920 | 15920 | 15920 | 15920 | 149 |
| 503 | 20231023 | 123100 | 18907861480 | 15900 | 15880 | 15900 | 15860 | 261 |
| 504 | 20231023 | 123000 | 18903717890 | 15870 | 16000 | 16000 | 15870 | 5573 |
| 505 | 20231023 | 122900 | 18814979240 | 16010 | 16030 | 16040 | 16010 | 165 |
| 506 | 20231023 | 122800 | 18812335210 | 16030 | 16050 | 16050 | 16030 | 771 |
| 507 | 20231023 | 122700 | 18799967570 | 16050 | 16050 | 16050 | 16030 | 738 |
| 508 | 20231023 | 122600 | 18788126690 | 16040 | 16030 | 16100 | 16030 | 972 |
| 509 | 20231023 | 122500 | 18772510820 | 16030 | 15900 | 16030 | 15900 | 1846 |
| 510 | 20231023 | 122400 | 18743029730 | 15900 | 15940 | 15940 | 15900 | 711 |
| 511 | 20231023 | 122300 | 18731712800 | 15940 | 15890 | 15940 | 15880 | 998 |
| 512 | 20231023 | 122200 | 18715831630 | 15880 | 15880 | 15880 | 15870 | 958 |
| 513 | 20231023 | 122100 | 18700621610 | 15880 | 15880 | 15890 | 15880 | 1006 |
| 514 | 20231023 | 122000 | 18684646270 | 15880 | 15890 | 15890 | 15880 | 644 |
| 515 | 20231023 | 121900 | 18674417980 | 15900 | 15900 | 15900 | 15890 | 235 |
| 516 | 20231023 | 121800 | 18670681730 | 15900 | 15930 | 15930 | 15900 | 817 |
| 517 | 20231023 | 121700 | 18657676560 | 15930 | 15910 | 15940 | 15900 | 416 |
| 518 | 20231023 | 121600 | 18651056340 | 15900 | 15910 | 15920 | 15890 | 184 |
| 519 | 20231023 | 121500 | 18648128740 | 15910 | 15880 | 15920 | 15880 | 589 |
| 520 | 20231023 | 121400 | 18638755350 | 15950 | 16000 | 16000 | 15870 | 4686 |
| 521 | 20231023 | 121300 | 18564038600 | 16000 | 16010 | 16010 | 16000 | 4609 |
| 522 | 20231023 | 121200 | 18490293190 | 16000 | 16020 | 16030 | 16000 | 1907 |
| 523 | 20231023 | 121100 | 18459771500 | 16020 | 16070 | 16080 | 16020 | 999 |
| 524 | 20231023 | 121000 | 18443752080 | 16080 | 16000 | 16080 | 16000 | 2538 |
| 525 | 20231023 | 120900 | 18403056630 | 16020 | 15910 | 16080 | 15900 | 7943 |
| 526 | 20231023 | 120800 | 18275918350 | 15910 | 15880 | 15910 | 15840 | 871 |
| 527 | 20231023 | 120700 | 18262076450 | 15890 | 15870 | 15900 | 15860 | 1903 |
| 528 | 20231023 | 120600 | 18231874400 | 15870 | 15860 | 15880 | 15860 | 347 |
| 529 | 20231023 | 120500 | 18226365790 | 15860 | 15720 | 15860 | 15720 | 922 |
| 530 | 20231023 | 120400 | 18211835180 | 15710 | 15680 | 15710 | 15680 | 102 |
| 531 | 20231023 | 120300 | 18210234550 | 15690 | 15710 | 15730 | 15670 | 565 |
| 532 | 20231023 | 120200 | 18201366880 | 15710 | 15740 | 15740 | 15710 | 1035 |
| 533 | 20231023 | 120100 | 18185089400 | 15730 | 15750 | 15750 | 15730 | 597 |
| 534 | 20231023 | 120000 | 18175696000 | 15750 | 15770 | 15770 | 15720 | 587 |
| 535 | 20231023 | 115900 | 18166447870 | 15770 | 15810 | 15830 | 15770 | 376 |
| 536 | 20231023 | 115800 | 18160504090 | 15810 | 15850 | 15870 | 15810 | 818 |
| 537 | 20231023 | 115700 | 18147545450 | 15840 | 15740 | 15850 | 15740 | 1305 |
| 538 | 20231023 | 115600 | 18126955530 | 15720 | 15710 | 15740 | 15710 | 652 |
| 539 | 20231023 | 115500 | 18116701080 | 15710 | 15640 | 15710 | 15630 | 3329 |
| 540 | 20231023 | 115400 | 18064632290 | 15650 | 15720 | 15730 | 15650 | 1925 |
| 541 | 20231023 | 115300 | 18034452230 | 15720 | 15750 | 15750 | 15700 | 338 |
| 542 | 20231023 | 115200 | 18029138870 | 15750 | 15710 | 15750 | 15700 | 680 |
| 543 | 20231023 | 115100 | 18018452690 | 15710 | 15740 | 15740 | 15700 | 301 |
| 544 | 20231023 | 115000 | 18013723250 | 15750 | 15700 | 15750 | 15680 | 1210 |
| 545 | 20231023 | 114900 | 17994720970 | 15700 | 15810 | 15810 | 15690 | 2273 |
| 546 | 20231023 | 114800 | 17958961680 | 15820 | 15900 | 15920 | 15820 | 3231 |
| 547 | 20231023 | 114700 | 17907660480 | 15920 | 15910 | 15950 | 15880 | 4000 |
| 548 | 20231023 | 114600 | 17843960420 | 15910 | 15770 | 15940 | 15750 | 4849 |
| 549 | 20231023 | 114500 | 17767016170 | 15760 | 15740 | 15790 | 15730 | 2906 |
| 550 | 20231023 | 114400 | 17721238140 | 15750 | 15670 | 15760 | 15660 | 2389 |
| 551 | 20231023 | 114300 | 17683705830 | 15660 | 15610 | 15680 | 15590 | 3334 |
| 552 | 20231023 | 114200 | 17631635660 | 15620 | 15640 | 15670 | 15610 | 6040 |
| 553 | 20231023 | 114100 | 17537156740 | 15640 | 15780 | 15790 | 15600 | 9344 |
| 554 | 20231023 | 114000 | 17390651160 | 15790 | 15860 | 15860 | 15780 | 4767 |
| 555 | 20231023 | 113900 | 17315256830 | 15860 | 15840 | 15910 | 15820 | 4007 |
| 556 | 20231023 | 113800 | 17251801200 | 15850 | 15950 | 15950 | 15850 | 5423 |
| 557 | 20231023 | 113700 | 17165626000 | 15950 | 16030 | 16030 | 15950 | 7939 |
| 558 | 20231023 | 113600 | 17038737780 | 16040 | 16000 | 16070 | 15980 | 4047 |
| 559 | 20231023 | 113500 | 16973884720 | 15990 | 16010 | 16040 | 15980 | 5435 |
| 560 | 20231023 | 113400 | 16886861930 | 16000 | 15940 | 16030 | 15930 | 5770 |
| 561 | 20231023 | 113300 | 16794640080 | 15940 | 15870 | 16010 | 15870 | 4187 |
| 562 | 20231023 | 113200 | 16727760970 | 15880 | 15940 | 15960 | 15840 | 8829 |
| 563 | 20231023 | 113100 | 16587412650 | 15940 | 15810 | 15960 | 15810 | 4334 |
| 564 | 20231023 | 113000 | 16518555180 | 15820 | 15860 | 15860 | 15770 | 11049 |
| 565 | 20231023 | 112900 | 16343808130 | 15830 | 16030 | 16060 | 15800 | 27338 |
| 566 | 20231023 | 112800 | 15908617320 | 16040 | 16190 | 16190 | 16040 | 6727 |
| 567 | 20231023 | 112700 | 15800278390 | 16200 | 16100 | 16260 | 16050 | 14011 |
| 568 | 20231023 | 112600 | 15574095770 | 16110 | 16190 | 16260 | 16050 | 17971 |
| 569 | 20231023 | 112500 | 15284021640 | 16190 | 16400 | 16400 | 16150 | 18748 |
| 570 | 20231023 | 112400 | 14978846810 | 16400 | 16420 | 16490 | 16390 | 4363 |
| 571 | 20231023 | 112300 | 14907191950 | 16410 | 16660 | 16660 | 16330 | 10834 |
| 572 | 20231023 | 112200 | 14728500390 | 16660 | 16370 | 16700 | 16370 | 18248 |
| 573 | 20231023 | 112100 | 14426879510 | 16370 | 16570 | 16670 | 16290 | 23611 |
| 574 | 20231023 | 112000 | 14038973130 | 16570 | 16830 | 16850 | 16460 | 26274 |
| 575 | 20231023 | 111900 | 13602253260 | 16850 | 16750 | 16860 | 16740 | 16538 |
| 576 | 20231023 | 111800 | 13324273520 | 16780 | 16880 | 16960 | 16720 | 33693 |
| 577 | 20231023 | 111700 | 12756692950 | 16850 | 16830 | 16920 | 16720 | 41863 |
| 578 | 20231023 | 111600 | 12052051430 | 16820 | 16670 | 16900 | 16610 | 57792 |
| 579 | 20231023 | 111500 | 11083034680 | 16690 | 16350 | 16720 | 16340 | 30976 |
| 580 | 20231023 | 111400 | 10568915640 | 16340 | 16480 | 16550 | 16150 | 21340 |
| 581 | 20231023 | 111300 | 10218675340 | 16490 | 16590 | 16740 | 16460 | 58846 |
| 582 | 20231023 | 111200 | 9241248450 | 16590 | 16450 | 16620 | 16350 | 56955 |
| 583 | 20231023 | 111100 | 8301990890 | 16400 | 16400 | 16400 | 16400 | 0 |
| 584 | 20231023 | 111000 | 8301990890 | 16400 | 16180 | 16400 | 16170 | 27435 |
| 585 | 20231023 | 110900 | 7853146400 | 16170 | 15810 | 16200 | 15800 | 15061 |
| 586 | 20231023 | 110800 | 7610745580 | 15810 | 16100 | 16130 | 15810 | 16038 |
| 587 | 20231023 | 110700 | 7353798630 | 16090 | 15840 | 16340 | 15840 | 44422 |
| 588 | 20231023 | 110600 | 6638044750 | 15830 | 15620 | 15830 | 15560 | 5173 |
| 589 | 20231023 | 110500 | 6556619670 | 15560 | 15570 | 15570 | 15560 | 1332 |
| 590 | 20231023 | 110400 | 6535881430 | 15560 | 15540 | 15630 | 15540 | 616 |
| 591 | 20231023 | 110300 | 6526275210 | 15620 | 15680 | 15680 | 15540 | 1767 |
| 592 | 20231023 | 110200 | 6498651060 | 15690 | 15690 | 15690 | 15650 | 531 |
| 593 | 20231023 | 110100 | 6490326470 | 15690 | 15740 | 15840 | 15590 | 4846 |
| 594 | 20231023 | 110000 | 6413874650 | 15730 | 15680 | 15730 | 15660 | 1046 |
| 595 | 20231023 | 105900 | 6397463340 | 15670 | 15740 | 15750 | 15670 | 659 |
| 596 | 20231023 | 105800 | 6387105060 | 15750 | 15650 | 15750 | 15640 | 3068 |
| 597 | 20231023 | 105700 | 6338898420 | 15650 | 15560 | 15650 | 15500 | 1758 |
| 598 | 20231023 | 105600 | 6311550250 | 15500 | 15500 | 15530 | 15440 | 2490 |
| 599 | 20231023 | 105500 | 6272997600 | 15500 | 15550 | 15560 | 15500 | 129 |
| 600 | 20231023 | 105400 | 6270997610 | 15500 | 15550 | 15550 | 15500 | 924 |
| 601 | 20231023 | 105300 | 6256663810 | 15530 | 15530 | 15530 | 15530 | 231 |
| 602 | 20231023 | 105200 | 6253076380 | 15530 | 15550 | 15550 | 15530 | 507 |
| 603 | 20231023 | 105100 | 6245199660 | 15540 | 15520 | 15570 | 15510 | 691 |
| 604 | 20231023 | 105000 | 6234467270 | 15510 | 15530 | 15530 | 15500 | 1590 |
| 605 | 20231023 | 104900 | 6209816310 | 15550 | 15630 | 15630 | 15510 | 1043 |
| 606 | 20231023 | 104800 | 6193579150 | 15630 | 15630 | 15700 | 15620 | 840 |
| 607 | 20231023 | 104700 | 6180434850 | 15600 | 15520 | 15600 | 15510 | 876 |
| 608 | 20231023 | 104600 | 6166838720 | 15540 | 15510 | 15540 | 15500 | 496 |
| 609 | 20231023 | 104500 | 6159134670 | 15510 | 15510 | 15550 | 15500 | 1103 |
| 610 | 20231023 | 104400 | 6142004660 | 15490 | 15580 | 15580 | 15490 | 804 |
| 611 | 20231023 | 104300 | 6129525170 | 15580 | 15570 | 15610 | 15560 | 635 |
| 612 | 20231023 | 104200 | 6119629210 | 15580 | 15630 | 15690 | 15580 | 1513 |
| 613 | 20231023 | 104100 | 6095976500 | 15630 | 15750 | 15870 | 15600 | 7884 |
| 614 | 20231023 | 104000 | 5971576980 | 15730 | 15500 | 15830 | 15490 | 2459 |
| 615 | 20231023 | 103900 | 5933195920 | 15490 | 15520 | 15520 | 15490 | 193 |
| 616 | 20231023 | 103800 | 5930204530 | 15520 | 15440 | 15550 | 15440 | 778 |
| 617 | 20231023 | 103700 | 5918164760 | 15440 | 15500 | 15500 | 15440 | 2960 |
| 618 | 20231023 | 103600 | 5872379880 | 15500 | 15490 | 15510 | 15470 | 1216 |
| 619 | 20231023 | 103500 | 5853536100 | 15490 | 15500 | 15500 | 15480 | 1038 |
| 620 | 20231023 | 103400 | 5837462680 | 15500 | 15490 | 15520 | 15480 | 1495 |
| 621 | 20231023 | 103300 | 5814303870 | 15480 | 15550 | 15550 | 15480 | 1633 |
| 622 | 20231023 | 103200 | 5788998820 | 15560 | 15580 | 15600 | 15510 | 2030 |
| 623 | 20231023 | 103100 | 5757396420 | 15590 | 15470 | 15590 | 15470 | 7093 |
| 624 | 20231023 | 103000 | 5647251790 | 15480 | 15460 | 15550 | 15440 | 2149 |
| 625 | 20231023 | 102900 | 5613998900 | 15460 | 15400 | 15490 | 15390 | 3828 |
| 626 | 20231023 | 102800 | 5554916000 | 15370 | 15650 | 15650 | 15350 | 9727 |
| 627 | 20231023 | 102700 | 5404285660 | 15620 | 15660 | 15690 | 15540 | 5441 |
| 628 | 20231023 | 102600 | 5319376590 | 15690 | 15910 | 15940 | 15530 | 11050 |
| 629 | 20231023 | 102500 | 5145636010 | 15940 | 15920 | 16020 | 15870 | 10179 |
| 630 | 20231023 | 102400 | 4983420230 | 15910 | 15860 | 15920 | 15850 | 2491 |
| 631 | 20231023 | 102300 | 4943846520 | 15870 | 15790 | 15890 | 15790 | 5163 |
| 632 | 20231023 | 102200 | 4862040080 | 15830 | 15910 | 15920 | 15740 | 6600 |
| 633 | 20231023 | 102100 | 4757758000 | 15860 | 15970 | 15980 | 15820 | 9190 |
| 634 | 20231023 | 102000 | 4611569220 | 15970 | 15930 | 15990 | 15780 | 9129 |
| 635 | 20231023 | 101900 | 4466322840 | 15970 | 15880 | 16060 | 15800 | 13969 |
| 636 | 20231023 | 101800 | 4243468250 | 15870 | 15760 | 15870 | 15740 | 6114 |
| 637 | 20231023 | 101700 | 4146802140 | 15760 | 15720 | 15840 | 15670 | 5375 |
| 638 | 20231023 | 101600 | 4062100310 | 15720 | 16040 | 16080 | 15430 | 31975 |
| 639 | 20231023 | 101500 | 3560165260 | 16050 | 15780 | 16400 | 15770 | 63189 |
| 640 | 20231023 | 101400 | 2540635840 | 15800 | 15550 | 15850 | 15540 | 5325 |
| 641 | 20231023 | 101300 | 2456683740 | 15550 | 15550 | 15550 | 15510 | 3701 |
| 642 | 20231023 | 101200 | 2399206990 | 15550 | 15680 | 15720 | 15520 | 4620 |
| 643 | 20231023 | 101100 | 2327260550 | 15680 | 15600 | 15680 | 15540 | 3128 |
| 644 | 20231023 | 101000 | 2278431820 | 15610 | 15740 | 15830 | 15600 | 11149 |
| 645 | 20231023 | 100900 | 2103496740 | 15790 | 15520 | 15920 | 15510 | 17907 |
| 646 | 20231023 | 100800 | 1821725980 | 15510 | 15730 | 15790 | 15500 | 19093 |
| 647 | 20231023 | 100700 | 1522403870 | 15730 | 15280 | 15800 | 15270 | 22980 |
| 648 | 20231023 | 100600 | 1163024760 | 15270 | 15280 | 15290 | 15270 | 684 |
| 649 | 20231023 | 100500 | 1152577590 | 15280 | 15280 | 15300 | 15280 | 182 |
| 650 | 20231023 | 100400 | 1149796020 | 15280 | 15260 | 15280 | 15260 | 464 |
| 651 | 20231023 | 100300 | 1142707550 | 15260 | 15320 | 15320 | 15250 | 939 |
| 652 | 20231023 | 100200 | 1128360900 | 15320 | 15290 | 15320 | 15280 | 611 |
| 653 | 20231023 | 100100 | 1119009290 | 15280 | 15270 | 15280 | 15270 | 124 |
| 654 | 20231023 | 100000 | 1117114930 | 15270 | 15270 | 15290 | 15270 | 179 |
| 655 | 20231023 | 095900 | 1114380690 | 15270 | 15240 | 15270 | 15240 | 465 |
| 656 | 20231023 | 095800 | 1107288600 | 15220 | 15200 | 15220 | 15200 | 285 |
| 657 | 20231023 | 095700 | 1102952920 | 15200 | 15110 | 15200 | 15110 | 602 |
| 658 | 20231023 | 095600 | 1093827600 | 15110 | 15080 | 15110 | 15080 | 361 |
| 659 | 20231023 | 095500 | 1088372920 | 15080 | 15150 | 15150 | 15080 | 2086 |
| 660 | 20231023 | 095400 | 1056837660 | 15160 | 15130 | 15160 | 15130 | 6 |
| 661 | 20231023 | 095300 | 1056746850 | 15130 | 15140 | 15170 | 15130 | 1010 |
| 662 | 20231023 | 095200 | 1041446770 | 15170 | 15130 | 15170 | 15130 | 376 |
| 663 | 20231023 | 095100 | 1035753410 | 15130 | 15160 | 15170 | 15100 | 1143 |
| 664 | 20231023 | 095000 | 1018437210 | 15160 | 15160 | 15170 | 15160 | 149 |
| 665 | 20231023 | 094900 | 1016177800 | 15190 | 15160 | 15190 | 15100 | 937 |
| 666 | 20231023 | 094800 | 1001996500 | 15160 | 15230 | 15230 | 15160 | 2441 |
| 667 | 20231023 | 094700 | 964928270 | 15230 | 15230 | 15230 | 15230 | 201 |
| 668 | 20231023 | 094600 | 961867040 | 15220 | 15210 | 15220 | 15210 | 215 |
| 669 | 20231023 | 094500 | 958594940 | 15190 | 15220 | 15220 | 15190 | 686 |
| 670 | 20231023 | 094400 | 948164450 | 15230 | 15280 | 15280 | 15220 | 502 |
| 671 | 20231023 | 094300 | 940512030 | 15290 | 15290 | 15300 | 15280 | 355 |
| 672 | 20231023 | 094200 | 935083480 | 15300 | 15250 | 15300 | 15250 | 104 |
| 673 | 20231023 | 094100 | 933493130 | 15220 | 15200 | 15250 | 15200 | 147 |
| 674 | 20231023 | 094000 | 931255700 | 15240 | 15240 | 15280 | 15240 | 672 |
| 675 | 20231023 | 093900 | 921008750 | 15250 | 15250 | 15260 | 15250 | 319 |
| 676 | 20231023 | 093800 | 916143680 | 15250 | 15250 | 15250 | 15250 | 516 |
| 677 | 20231023 | 093700 | 908274680 | 15250 | 15270 | 15300 | 15250 | 609 |
| 678 | 20231023 | 093600 | 898983060 | 15300 | 15290 | 15310 | 15280 | 414 |
| 679 | 20231023 | 093500 | 892654080 | 15310 | 15260 | 15310 | 15230 | 659 |
| 680 | 20231023 | 093400 | 882601870 | 15270 | 15420 | 15420 | 15270 | 2746 |
| 681 | 20231023 | 093300 | 840374850 | 15400 | 15420 | 15460 | 15390 | 2944 |
| 682 | 20231023 | 093200 | 794956780 | 15410 | 15300 | 15410 | 15300 | 796 |
| 683 | 20231023 | 093100 | 782720900 | 15300 | 15200 | 15300 | 15200 | 240 |
| 684 | 20231023 | 093000 | 779057620 | 15220 | 15150 | 15220 | 15150 | 992 |
| 685 | 20231023 | 092900 | 763981620 | 15150 | 15130 | 15150 | 15050 | 2002 |
| 686 | 20231023 | 092800 | 733798090 | 15130 | 15140 | 15140 | 15100 | 4234 |
| 687 | 20231023 | 092700 | 669744550 | 15140 | 15140 | 15140 | 15100 | 1500 |
| 688 | 20231023 | 092600 | 647049200 | 15150 | 15180 | 15180 | 15150 | 1117 |
| 689 | 20231023 | 092500 | 630105170 | 15180 | 15180 | 15200 | 15180 | 182 |
| 690 | 20231023 | 092400 | 627341220 | 15180 | 15210 | 15210 | 15160 | 304 |
| 691 | 20231023 | 092300 | 622723140 | 15220 | 15260 | 15260 | 15220 | 425 |
| 692 | 20231023 | 092200 | 616250420 | 15260 | 15240 | 15260 | 15230 | 591 |
| 693 | 20231023 | 092100 | 607239920 | 15250 | 15230 | 15250 | 15230 | 198 |
| 694 | 20231023 | 092000 | 604222300 | 15230 | 15230 | 15260 | 15230 | 256 |
| 695 | 20231023 | 091900 | 600318630 | 15230 | 15300 | 15300 | 15220 | 827 |
| 696 | 20231023 | 091800 | 587689830 | 15290 | 15290 | 15300 | 15280 | 238 |
| 697 | 20231023 | 091700 | 584050950 | 15290 | 15330 | 15360 | 15280 | 745 |
| 698 | 20231023 | 091600 | 572640720 | 15330 | 15380 | 15480 | 15330 | 3222 |
| 699 | 20231023 | 091500 | 523010950 | 15380 | 15230 | 15380 | 15230 | 3438 |
| 700 | 20231023 | 091400 | 470261590 | 15230 | 15090 | 15230 | 15000 | 2454 |
| 701 | 20231023 | 091300 | 433263060 | 15170 | 15160 | 15190 | 15130 | 1002 |
| 702 | 20231023 | 091200 | 418064390 | 15150 | 15090 | 15160 | 15030 | 822 |
| 703 | 20231023 | 091100 | 405664290 | 15100 | 15150 | 15150 | 15090 | 1087 |
| 704 | 20231023 | 091000 | 389239550 | 15150 | 15150 | 15170 | 15120 | 274 |
| 705 | 20231023 | 090900 | 385088660 | 15170 | 15200 | 15210 | 14960 | 2629 |
| 706 | 20231023 | 090800 | 345458730 | 15200 | 15160 | 15200 | 15130 | 2972 |
| 707 | 20231023 | 090700 | 300423170 | 15150 | 15130 | 15200 | 15130 | 1469 |
| 708 | 20231023 | 090600 | 278156370 | 15120 | 15040 | 15130 | 15030 | 911 |
| 709 | 20231023 | 090500 | 264400350 | 14990 | 14980 | 15030 | 14970 | 2371 |
| 710 | 20231023 | 090400 | 228834440 | 14980 | 15010 | 15060 | 14980 | 1581 |
| 711 | 20231023 | 090300 | 205100390 | 15040 | 15150 | 15180 | 15020 | 974 |
| 712 | 20231023 | 090200 | 190387200 | 15110 | 15210 | 15260 | 14990 | 3313 |
| 713 | 20231023 | 090100 | 140116080 | 15210 | 15280 | 15340 | 15110 | 2731 |
| 714 | 20231023 | 090000 | 98479850 | 15270 | 14910 | 15380 | 14910 | 6384 |