41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 212200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 63087 |
| 3 | 20231106 | 212100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20231106 | 212000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20231106 | 211900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20231106 | 211800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20231106 | 211700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20231106 | 211600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20231106 | 211500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20231106 | 211400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20231106 | 211300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20231106 | 211200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20231106 | 211100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20231106 | 211000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20231106 | 210900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20231106 | 210800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20231106 | 210700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20231106 | 210600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20231106 | 210500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20231106 | 210400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20231106 | 210300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20231106 | 210200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20231106 | 210100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20231106 | 210000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20231106 | 205900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20231106 | 205800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20231106 | 205700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20231106 | 205600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20231106 | 205500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20231106 | 205400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20231106 | 205300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20231106 | 205200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 63087 |
| 33 | 20231106 | 205100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20231106 | 205000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20231106 | 204900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20231106 | 204800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20231106 | 204700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20231106 | 204600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20231106 | 204500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20231106 | 204400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20231106 | 204300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20231106 | 204200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20231106 | 204100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20231106 | 204000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20231106 | 203900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20231106 | 203800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20231106 | 203700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20231106 | 203600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20231106 | 203500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20231106 | 203400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20231106 | 203300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20231106 | 203200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20231106 | 203100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20231106 | 203000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20231106 | 202900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20231106 | 202800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20231106 | 202700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20231106 | 202600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20231106 | 202500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20231106 | 202400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20231106 | 202300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20231106 | 202200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 63087 |
| 63 | 20231106 | 202100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20231106 | 202000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20231106 | 201900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20231106 | 201800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20231106 | 201700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20231106 | 201600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20231106 | 201500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20231106 | 201400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20231106 | 201300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20231106 | 201200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20231106 | 201100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20231106 | 201000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20231106 | 200900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20231106 | 200800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20231106 | 200700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20231106 | 200600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20231106 | 200500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20231106 | 200400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20231106 | 200300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20231106 | 200200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20231106 | 200100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20231106 | 200000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20231106 | 195900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20231106 | 195800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20231106 | 195700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20231106 | 195600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20231106 | 195500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20231106 | 195400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20231106 | 195300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20231106 | 195200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 63087 |
| 93 | 20231106 | 195100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20231106 | 195000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20231106 | 194900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20231106 | 194800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20231106 | 194700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20231106 | 194600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20231106 | 194500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20231106 | 194400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20231106 | 194300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20231106 | 194200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20231106 | 194100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20231106 | 194000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20231106 | 193900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20231106 | 193800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20231106 | 193700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20231106 | 193600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20231106 | 193500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20231106 | 193400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20231106 | 193300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20231106 | 193200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20231106 | 193100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20231106 | 193000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20231106 | 192900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20231106 | 192800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20231106 | 192700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20231106 | 192600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20231106 | 192500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20231106 | 192400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20231106 | 192300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20231106 | 192200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 63087 |
| 123 | 20231106 | 192100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20231106 | 192000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20231106 | 191900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20231106 | 191800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20231106 | 191700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20231106 | 191600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20231106 | 191500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20231106 | 191400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20231106 | 191300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20231106 | 191200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20231106 | 191100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20231106 | 191000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20231106 | 190900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20231106 | 190800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20231106 | 190700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20231106 | 190600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20231106 | 190500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20231106 | 190400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20231106 | 190300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20231106 | 190200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20231106 | 190100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20231106 | 190000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20231106 | 185900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20231106 | 185800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20231106 | 185700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20231106 | 185600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20231106 | 185500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20231106 | 185400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20231106 | 185300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20231106 | 185200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 63087 |
| 153 | 20231106 | 185100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20231106 | 185000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20231106 | 184900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20231106 | 184800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20231106 | 184700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20231106 | 184600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20231106 | 184500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20231106 | 184400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20231106 | 184300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20231106 | 184200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20231106 | 184100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20231106 | 184000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20231106 | 183900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20231106 | 183800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20231106 | 183700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20231106 | 183600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20231106 | 183500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20231106 | 183400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20231106 | 183300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20231106 | 183200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20231106 | 183100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20231106 | 183000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20231106 | 182900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20231106 | 182800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20231106 | 182700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20231106 | 182600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20231106 | 182500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20231106 | 182400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20231106 | 182300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20231106 | 182200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 63087 |
| 183 | 20231106 | 182100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20231106 | 182000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20231106 | 181900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20231106 | 181800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20231106 | 181700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20231106 | 181600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20231106 | 181500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20231106 | 181400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20231106 | 181300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20231106 | 181200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20231106 | 181100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20231106 | 181000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20231106 | 180900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20231106 | 180800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20231106 | 180700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20231106 | 180600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20231106 | 180500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20231106 | 180400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20231106 | 180300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20231106 | 180200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20231106 | 180100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20231106 | 180000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20231106 | 175900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20231106 | 175800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20231106 | 175700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20231106 | 175600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20231106 | 175500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20231106 | 175400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20231106 | 175300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20231106 | 175200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 63087 |
| 213 | 20231106 | 175100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20231106 | 175000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20231106 | 174900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20231106 | 174800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20231106 | 174700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20231106 | 174600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20231106 | 174500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20231106 | 174400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20231106 | 174300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20231106 | 174200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20231106 | 174100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20231106 | 174000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20231106 | 173900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20231106 | 173800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20231106 | 173700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20231106 | 173600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20231106 | 173500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20231106 | 173400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20231106 | 173300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20231106 | 173200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20231106 | 173100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20231106 | 173000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20231106 | 172900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20231106 | 172800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20231106 | 172700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20231106 | 172600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20231106 | 172500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20231106 | 172400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20231106 | 172300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20231106 | 172200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 63087 |
| 243 | 20231106 | 172100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20231106 | 172000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20231106 | 171900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20231106 | 171800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20231106 | 171700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20231106 | 171600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20231106 | 171500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20231106 | 171400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20231106 | 171300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20231106 | 171200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20231106 | 171100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20231106 | 171000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20231106 | 170900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20231106 | 170800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20231106 | 170700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20231106 | 170600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20231106 | 170500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20231106 | 170400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20231106 | 170300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20231106 | 170200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20231106 | 170100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20231106 | 170000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20231106 | 165900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20231106 | 165800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20231106 | 165700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20231106 | 165600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20231106 | 165500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20231106 | 165400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20231106 | 165300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20231106 | 165200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 63087 |
| 273 | 20231106 | 165100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20231106 | 165000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20231106 | 164900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20231106 | 164800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20231106 | 164700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20231106 | 164600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20231106 | 164500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20231106 | 164400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20231106 | 164300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20231106 | 164200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20231106 | 164100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20231106 | 164000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20231106 | 163900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20231106 | 163800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20231106 | 163700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20231106 | 163600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20231106 | 163500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20231106 | 163400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20231106 | 163300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20231106 | 163200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20231106 | 163100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20231106 | 163000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20231106 | 162900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20231106 | 162800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20231106 | 162700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20231106 | 162600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20231106 | 162500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20231106 | 162400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20231106 | 162300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20231106 | 162200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 63087 |
| 303 | 20231106 | 162100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 304 | 20231106 | 162000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 305 | 20231106 | 161900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 306 | 20231106 | 161800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 307 | 20231106 | 161700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 308 | 20231106 | 161600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 309 | 20231106 | 161500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 310 | 20231106 | 161400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 311 | 20231106 | 161300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 312 | 20231106 | 161200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 313 | 20231106 | 161100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 314 | 20231106 | 161000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 315 | 20231106 | 160900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 316 | 20231106 | 160800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 317 | 20231106 | 160700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 318 | 20231106 | 160600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 319 | 20231106 | 160500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 320 | 20231106 | 160400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 321 | 20231106 | 160300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 322 | 20231106 | 160200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 323 | 20231106 | 160100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 324 | 20231106 | 160000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 325 | 20231106 | 155900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 326 | 20231106 | 155800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 327 | 20231106 | 155700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 328 | 20231106 | 155600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 329 | 20231106 | 155500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 330 | 20231106 | 155400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 331 | 20231106 | 155300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 332 | 20231106 | 155200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 63087 |
| 333 | 20231106 | 155100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 334 | 20231106 | 155000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 335 | 20231106 | 154900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 336 | 20231106 | 154800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 337 | 20231106 | 154700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 338 | 20231106 | 154600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 339 | 20231106 | 154500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 340 | 20231106 | 154400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 341 | 20231106 | 154300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 342 | 20231106 | 154200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 343 | 20231106 | 154100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 344 | 20231106 | 154000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 345 | 20231106 | 153900 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 346 | 20231106 | 153800 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 347 | 20231106 | 153700 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 348 | 20231106 | 153600 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 349 | 20231106 | 153500 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 350 | 20231106 | 153400 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 351 | 20231106 | 153300 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 352 | 20231106 | 153200 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 353 | 20231106 | 153100 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 354 | 20231106 | 153000 | 141077808550 | 38400 | 38400 | 38400 | 38400 | 63087 |
| 355 | 20231106 | 152900 | 138655267750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 356 | 20231106 | 152800 | 138655267750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 357 | 20231106 | 152700 | 138655267750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 358 | 20231106 | 152600 | 138655267750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 359 | 20231106 | 152500 | 138655267750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 360 | 20231106 | 152400 | 138655267750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 361 | 20231106 | 152300 | 138655267750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 362 | 20231106 | 152200 | 138655267750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 363 | 20231106 | 152100 | 138655267750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 364 | 20231106 | 152000 | 138655267750 | 38200 | 38200 | 38200 | 38200 | 0 |
| 365 | 20231106 | 151900 | 138655267750 | 38200 | 38300 | 38350 | 38150 | 33344 |
| 366 | 20231106 | 151800 | 137380777200 | 38350 | 38300 | 38350 | 38250 | 10259 |
| 367 | 20231106 | 151700 | 136987768550 | 38300 | 38300 | 38350 | 38300 | 3731 |
| 368 | 20231106 | 151600 | 136844832800 | 38300 | 38300 | 38350 | 38250 | 6973 |
| 369 | 20231106 | 151500 | 136577847700 | 38300 | 38300 | 38300 | 38200 | 12720 |
| 370 | 20231106 | 151400 | 136091143800 | 38250 | 38350 | 38350 | 38250 | 7979 |
| 371 | 20231106 | 151300 | 135785493200 | 38300 | 38300 | 38350 | 38250 | 5392 |
| 372 | 20231106 | 151200 | 135578957750 | 38300 | 38400 | 38400 | 38300 | 10804 |
| 373 | 20231106 | 151100 | 135164893750 | 38400 | 38400 | 38400 | 38350 | 3405 |
| 374 | 20231106 | 151000 | 135034205300 | 38400 | 38400 | 38450 | 38350 | 6917 |
| 375 | 20231106 | 150900 | 134768590850 | 38400 | 38450 | 38500 | 38400 | 9786 |
| 376 | 20231106 | 150800 | 134392356750 | 38450 | 38350 | 38450 | 38350 | 8135 |
| 377 | 20231106 | 150700 | 134079907700 | 38400 | 38350 | 38400 | 38300 | 7051 |
| 378 | 20231106 | 150600 | 133809429000 | 38400 | 38350 | 38400 | 38300 | 6793 |
| 379 | 20231106 | 150500 | 133548919650 | 38350 | 38400 | 38450 | 38350 | 3477 |
| 380 | 20231106 | 150400 | 133415427950 | 38400 | 38400 | 38450 | 38350 | 7895 |
| 381 | 20231106 | 150300 | 133112294700 | 38450 | 38400 | 38450 | 38400 | 6435 |
| 382 | 20231106 | 150200 | 132865095650 | 38400 | 38500 | 38500 | 38400 | 7910 |
| 383 | 20231106 | 150100 | 132560879650 | 38500 | 38450 | 38550 | 38450 | 7318 |
| 384 | 20231106 | 150000 | 132279081750 | 38450 | 38550 | 38550 | 38450 | 6280 |
| 385 | 20231106 | 145900 | 132037241900 | 38500 | 38450 | 38550 | 38450 | 3441 |
| 386 | 20231106 | 145800 | 131904767400 | 38500 | 38500 | 38550 | 38450 | 5617 |
| 387 | 20231106 | 145700 | 131688474550 | 38500 | 38550 | 38550 | 38450 | 6249 |
| 388 | 20231106 | 145600 | 131447786900 | 38550 | 38450 | 38600 | 38400 | 20239 |
| 389 | 20231106 | 145500 | 130668139550 | 38450 | 38450 | 38500 | 38400 | 4397 |
| 390 | 20231106 | 145400 | 130499087900 | 38400 | 38450 | 38450 | 38350 | 4662 |
| 391 | 20231106 | 145300 | 130319958200 | 38400 | 38300 | 38400 | 38300 | 4229 |
| 392 | 20231106 | 145200 | 130157624800 | 38300 | 38450 | 38450 | 38300 | 4628 |
| 393 | 20231106 | 145100 | 129980043250 | 38450 | 38350 | 38450 | 38300 | 6659 |
| 394 | 20231106 | 145000 | 129724592700 | 38300 | 38300 | 38350 | 38300 | 2004 |
| 395 | 20231106 | 144900 | 129647786550 | 38300 | 38350 | 38400 | 38250 | 11262 |
| 396 | 20231106 | 144800 | 129216259250 | 38400 | 38400 | 38400 | 38300 | 6703 |
| 397 | 20231106 | 144700 | 128959147250 | 38400 | 38500 | 38500 | 38350 | 8588 |
| 398 | 20231106 | 144600 | 128629270750 | 38500 | 38600 | 38650 | 38400 | 35769 |
| 399 | 20231106 | 144500 | 127252046700 | 38650 | 38500 | 38650 | 38400 | 41881 |
| 400 | 20231106 | 144400 | 125637275400 | 38450 | 38200 | 38500 | 38150 | 72670 |
| 401 | 20231106 | 144300 | 122844429500 | 38200 | 38200 | 38200 | 38150 | 1984 |
| 402 | 20231106 | 144200 | 122768710900 | 38150 | 38200 | 38250 | 38150 | 2947 |
| 403 | 20231106 | 144100 | 122656134350 | 38250 | 38200 | 38250 | 38200 | 3515 |
| 404 | 20231106 | 144000 | 122521806400 | 38250 | 38250 | 38300 | 38200 | 5146 |
| 405 | 20231106 | 143900 | 122325114450 | 38250 | 38300 | 38300 | 38250 | 4687 |
| 406 | 20231106 | 143800 | 122145762600 | 38300 | 38350 | 38350 | 38300 | 7287 |
| 407 | 20231106 | 143700 | 121866592550 | 38300 | 38300 | 38350 | 38300 | 2342 |
| 408 | 20231106 | 143600 | 121776862800 | 38300 | 38300 | 38350 | 38300 | 2686 |
| 409 | 20231106 | 143500 | 121673910600 | 38300 | 38300 | 38350 | 38300 | 1375 |
| 410 | 20231106 | 143400 | 121621233050 | 38350 | 38350 | 38400 | 38300 | 3823 |
| 411 | 20231106 | 143300 | 121474662000 | 38350 | 38250 | 38350 | 38250 | 8224 |
| 412 | 20231106 | 143200 | 121159510850 | 38250 | 38250 | 38300 | 38250 | 2049 |
| 413 | 20231106 | 143100 | 121081127700 | 38250 | 38300 | 38300 | 38250 | 2068 |
| 414 | 20231106 | 143000 | 121002004000 | 38300 | 38250 | 38300 | 38250 | 1871 |
| 415 | 20231106 | 142900 | 120930416300 | 38250 | 38200 | 38250 | 38150 | 3770 |
| 416 | 20231106 | 142800 | 120786347400 | 38200 | 38300 | 38350 | 38150 | 11166 |
| 417 | 20231106 | 142700 | 120359662650 | 38300 | 38350 | 38400 | 38300 | 4538 |
| 418 | 20231106 | 142600 | 120185615700 | 38350 | 38350 | 38400 | 38350 | 4712 |
| 419 | 20231106 | 142500 | 120004892400 | 38400 | 38400 | 38450 | 38350 | 5874 |
| 420 | 20231106 | 142400 | 119779260100 | 38450 | 38400 | 38450 | 38400 | 2187 |
| 421 | 20231106 | 142300 | 119695259800 | 38400 | 38400 | 38450 | 38400 | 1932 |
| 422 | 20231106 | 142200 | 119621034750 | 38400 | 38400 | 38450 | 38350 | 4381 |
| 423 | 20231106 | 142100 | 119452762000 | 38400 | 38450 | 38450 | 38350 | 5508 |
| 424 | 20231106 | 142000 | 119241168950 | 38400 | 38450 | 38450 | 38400 | 3455 |
| 425 | 20231106 | 141900 | 119108378800 | 38400 | 38350 | 38450 | 38350 | 8083 |
| 426 | 20231106 | 141800 | 118798189500 | 38400 | 38400 | 38450 | 38350 | 10737 |
| 427 | 20231106 | 141700 | 118385863600 | 38450 | 38450 | 38500 | 38400 | 8602 |
| 428 | 20231106 | 141600 | 118055036450 | 38500 | 38400 | 38500 | 38400 | 19736 |
| 429 | 20231106 | 141500 | 117296383750 | 38400 | 38350 | 38450 | 38300 | 12988 |
| 430 | 20231106 | 141400 | 116797938350 | 38350 | 38100 | 38350 | 38100 | 12756 |
| 431 | 20231106 | 141300 | 116310823900 | 38100 | 38100 | 38150 | 38100 | 5471 |
| 432 | 20231106 | 141200 | 116102349100 | 38100 | 38150 | 38150 | 38100 | 3597 |
| 433 | 20231106 | 141100 | 115965247000 | 38100 | 38200 | 38200 | 38100 | 6049 |
| 434 | 20231106 | 141000 | 115734442600 | 38150 | 38200 | 38200 | 38150 | 2717 |
| 435 | 20231106 | 140900 | 115630718400 | 38200 | 38100 | 38200 | 38050 | 13465 |
| 436 | 20231106 | 140800 | 115117550100 | 38150 | 38400 | 38450 | 38150 | 23752 |
| 437 | 20231106 | 140700 | 114208781000 | 38400 | 38450 | 38500 | 38350 | 20703 |
| 438 | 20231106 | 140600 | 113413069300 | 38450 | 38400 | 38450 | 38350 | 16715 |
| 439 | 20231106 | 140500 | 112770877300 | 38400 | 38350 | 38400 | 38300 | 16613 |
| 440 | 20231106 | 140400 | 112133176900 | 38350 | 38300 | 38350 | 38300 | 6865 |
| 441 | 20231106 | 140300 | 111870177450 | 38350 | 38450 | 38450 | 38300 | 9823 |
| 442 | 20231106 | 140200 | 111493257500 | 38400 | 38450 | 38450 | 38350 | 15084 |
| 443 | 20231106 | 140100 | 110913991500 | 38400 | 38350 | 38450 | 38300 | 20024 |
| 444 | 20231106 | 140000 | 110145166500 | 38400 | 38350 | 38400 | 38300 | 11033 |
| 445 | 20231106 | 135900 | 109722022200 | 38350 | 38400 | 38400 | 38300 | 17234 |
| 446 | 20231106 | 135800 | 109061023450 | 38400 | 38150 | 38400 | 38150 | 81180 |
| 447 | 20231106 | 135700 | 105953022700 | 38150 | 38150 | 38200 | 38100 | 29373 |
| 448 | 20231106 | 135600 | 104832016300 | 38150 | 37950 | 38150 | 37950 | 52178 |
| 449 | 20231106 | 135500 | 102846128000 | 37950 | 37950 | 38000 | 37950 | 1947 |
| 450 | 20231106 | 135400 | 102772202400 | 37950 | 37900 | 38000 | 37900 | 4579 |
| 451 | 20231106 | 135300 | 102598387100 | 37900 | 37950 | 38000 | 37900 | 1991 |
| 452 | 20231106 | 135200 | 102522840600 | 37950 | 37950 | 38000 | 37950 | 6510 |
| 453 | 20231106 | 135100 | 102275750200 | 38000 | 37950 | 38000 | 37950 | 1735 |
| 454 | 20231106 | 135000 | 102209885650 | 37950 | 37950 | 38000 | 37950 | 1622 |
| 455 | 20231106 | 134900 | 102148287750 | 37950 | 38000 | 38000 | 37950 | 1743 |
| 456 | 20231106 | 134800 | 102082119200 | 38000 | 38000 | 38000 | 37950 | 853 |
| 457 | 20231106 | 134700 | 102049726250 | 38000 | 37950 | 38000 | 37900 | 2735 |
| 458 | 20231106 | 134600 | 101945904950 | 37950 | 37950 | 38000 | 37950 | 5690 |
| 459 | 20231106 | 134500 | 101729949450 | 38000 | 37950 | 38000 | 37950 | 7510 |
| 460 | 20231106 | 134400 | 101444600650 | 37950 | 37950 | 38000 | 37900 | 6226 |
| 461 | 20231106 | 134300 | 101208197500 | 38000 | 37950 | 38000 | 37950 | 2217 |
| 462 | 20231106 | 134200 | 101124038150 | 37950 | 37950 | 38000 | 37900 | 12430 |
| 463 | 20231106 | 134100 | 100652009100 | 37950 | 37950 | 37950 | 37900 | 4595 |
| 464 | 20231106 | 134000 | 100477646100 | 37950 | 37950 | 37950 | 37900 | 6316 |
| 465 | 20231106 | 133900 | 100237964050 | 37950 | 37850 | 37950 | 37850 | 8114 |
| 466 | 20231106 | 133800 | 99930453350 | 37850 | 37900 | 37900 | 37850 | 976 |
| 467 | 20231106 | 133700 | 99893475250 | 37850 | 37850 | 37900 | 37850 | 496 |
| 468 | 20231106 | 133600 | 99874695850 | 37900 | 37850 | 37900 | 37800 | 2357 |
| 469 | 20231106 | 133500 | 99785493450 | 37850 | 37850 | 37900 | 37850 | 236 |
| 470 | 20231106 | 133400 | 99776559450 | 37850 | 37850 | 37900 | 37800 | 1598 |
| 471 | 20231106 | 133300 | 99716058200 | 37850 | 37850 | 37900 | 37800 | 3490 |
| 472 | 20231106 | 133200 | 99583983000 | 37900 | 37850 | 37900 | 37850 | 1562 |
| 473 | 20231106 | 133100 | 99524786500 | 37900 | 37900 | 37900 | 37850 | 2197 |
| 474 | 20231106 | 133000 | 99441564900 | 37900 | 37850 | 37950 | 37800 | 11886 |
| 475 | 20231106 | 132900 | 98991225700 | 37800 | 37850 | 37850 | 37800 | 1212 |
| 476 | 20231106 | 132800 | 98945392850 | 37850 | 37800 | 37850 | 37800 | 1154 |
| 477 | 20231106 | 132700 | 98901768100 | 37850 | 37800 | 37850 | 37800 | 815 |
| 478 | 20231106 | 132600 | 98870954350 | 37800 | 37850 | 37850 | 37800 | 1874 |
| 479 | 20231106 | 132500 | 98800108050 | 37800 | 37800 | 37850 | 37800 | 1113 |
| 480 | 20231106 | 132400 | 98757994100 | 37800 | 37800 | 37850 | 37800 | 809 |
| 481 | 20231106 | 132300 | 98727394550 | 37800 | 37850 | 37850 | 37800 | 737 |
| 482 | 20231106 | 132200 | 98699505300 | 37800 | 37800 | 37850 | 37800 | 196 |
| 483 | 20231106 | 132100 | 98692091000 | 37850 | 37850 | 37850 | 37800 | 4546 |
| 484 | 20231106 | 132000 | 98520040150 | 37850 | 37750 | 37850 | 37750 | 3441 |
| 485 | 20231106 | 131900 | 98389989050 | 37750 | 37800 | 37800 | 37750 | 1506 |
| 486 | 20231106 | 131800 | 98333096200 | 37750 | 37750 | 37800 | 37750 | 2068 |
| 487 | 20231106 | 131700 | 98254981550 | 37800 | 37800 | 37800 | 37750 | 1219 |
| 488 | 20231106 | 131600 | 98208939100 | 37800 | 37750 | 37800 | 37750 | 458 |
| 489 | 20231106 | 131500 | 98191635250 | 37750 | 37850 | 37850 | 37700 | 5633 |
| 490 | 20231106 | 131400 | 97978887650 | 37850 | 37800 | 37850 | 37750 | 2662 |
| 491 | 20231106 | 131300 | 97878240450 | 37850 | 37800 | 37900 | 37800 | 2554 |
| 492 | 20231106 | 131200 | 97781605150 | 37800 | 37600 | 37800 | 37600 | 13202 |
| 493 | 20231106 | 131100 | 97283936850 | 37550 | 37650 | 37650 | 37550 | 4610 |
| 494 | 20231106 | 131000 | 97110598550 | 37600 | 37650 | 37650 | 37550 | 2847 |
| 495 | 20231106 | 130900 | 97003543200 | 37650 | 37600 | 37650 | 37600 | 3790 |
| 496 | 20231106 | 130800 | 96861037150 | 37650 | 37600 | 37650 | 37600 | 8402 |
| 497 | 20231106 | 130700 | 96545120050 | 37600 | 37650 | 37700 | 37600 | 2048 |
| 498 | 20231106 | 130600 | 96468027100 | 37650 | 37650 | 37700 | 37650 | 5771 |
| 499 | 20231106 | 130500 | 96250724550 | 37650 | 37750 | 37800 | 37650 | 1389 |
| 500 | 20231106 | 130400 | 96198345800 | 37750 | 37800 | 37800 | 37750 | 754 |
| 501 | 20231106 | 130300 | 96169869850 | 37750 | 37750 | 37800 | 37750 | 1679 |
| 502 | 20231106 | 130200 | 96106474250 | 37750 | 37700 | 37750 | 37650 | 2116 |
| 503 | 20231106 | 130100 | 96026664600 | 37750 | 37750 | 37750 | 37700 | 3337 |
| 504 | 20231106 | 130000 | 95900838750 | 37700 | 37800 | 37800 | 37700 | 1839 |
| 505 | 20231106 | 125900 | 95831403400 | 37800 | 37800 | 37800 | 37650 | 7145 |
| 506 | 20231106 | 125800 | 95561928400 | 37800 | 37750 | 37800 | 37650 | 7092 |
| 507 | 20231106 | 125700 | 95294326250 | 37700 | 37750 | 37800 | 37700 | 4688 |
| 508 | 20231106 | 125600 | 95117407450 | 37750 | 37800 | 37800 | 37750 | 592 |
| 509 | 20231106 | 125500 | 95095052000 | 37800 | 37750 | 37800 | 37750 | 952 |
| 510 | 20231106 | 125400 | 95059091900 | 37800 | 37800 | 37800 | 37700 | 4325 |
| 511 | 20231106 | 125300 | 94895833250 | 37750 | 37850 | 37850 | 37750 | 6329 |
| 512 | 20231106 | 125200 | 94656665600 | 37850 | 37900 | 37900 | 37850 | 2488 |
| 513 | 20231106 | 125100 | 94562485550 | 37900 | 37900 | 37900 | 37850 | 724 |
| 514 | 20231106 | 125000 | 94535062700 | 37900 | 37900 | 37900 | 37850 | 1014 |
| 515 | 20231106 | 124900 | 94496659550 | 37900 | 37900 | 37900 | 37850 | 1013 |
| 516 | 20231106 | 124800 | 94458303150 | 37900 | 37850 | 37900 | 37850 | 1790 |
| 517 | 20231106 | 124700 | 94390497900 | 37800 | 37800 | 37850 | 37750 | 1344 |
| 518 | 20231106 | 124600 | 94339701450 | 37850 | 37800 | 37900 | 37750 | 11983 |
| 519 | 20231106 | 124500 | 93886386150 | 37800 | 37850 | 37850 | 37800 | 550 |
| 520 | 20231106 | 124400 | 93865590150 | 37800 | 37900 | 37900 | 37800 | 5434 |
| 521 | 20231106 | 124300 | 93660071700 | 37900 | 37850 | 37900 | 37850 | 8922 |
| 522 | 20231106 | 124200 | 93322307650 | 37850 | 37900 | 37950 | 37850 | 3502 |
| 523 | 20231106 | 124100 | 93189677600 | 37900 | 37950 | 37950 | 37900 | 2466 |
| 524 | 20231106 | 124000 | 93096189000 | 37950 | 38000 | 38000 | 37900 | 1064 |
| 525 | 20231106 | 123900 | 93055793800 | 37950 | 38000 | 38000 | 37950 | 1641 |
| 526 | 20231106 | 123800 | 92993503900 | 37950 | 37850 | 38000 | 37850 | 11900 |
| 527 | 20231106 | 123700 | 92541954150 | 37900 | 37900 | 37900 | 37850 | 1557 |
| 528 | 20231106 | 123600 | 92482966900 | 37900 | 37850 | 37900 | 37850 | 2162 |
| 529 | 20231106 | 123500 | 92401047850 | 37850 | 37850 | 37900 | 37850 | 1129 |
| 530 | 20231106 | 123400 | 92358311050 | 37850 | 37850 | 37850 | 37800 | 851 |
| 531 | 20231106 | 123300 | 92326120750 | 37800 | 37900 | 37900 | 37800 | 1192 |
| 532 | 20231106 | 123200 | 92280991100 | 37850 | 37900 | 37900 | 37800 | 6005 |
| 533 | 20231106 | 123100 | 92053929000 | 37900 | 37900 | 37900 | 37800 | 2206 |
| 534 | 20231106 | 123000 | 91970422000 | 37900 | 37950 | 37950 | 37900 | 8503 |
| 535 | 20231106 | 122900 | 91648025450 | 37950 | 37900 | 37950 | 37900 | 1597 |
| 536 | 20231106 | 122800 | 91587466350 | 37900 | 37950 | 37950 | 37900 | 856 |
| 537 | 20231106 | 122700 | 91555001200 | 37950 | 37950 | 37950 | 37900 | 446 |
| 538 | 20231106 | 122600 | 91538090000 | 37900 | 37950 | 38000 | 37900 | 5922 |
| 539 | 20231106 | 122500 | 91313340650 | 37950 | 37850 | 37950 | 37850 | 1993 |
| 540 | 20231106 | 122400 | 91237816550 | 37850 | 37750 | 37900 | 37750 | 6056 |
| 541 | 20231106 | 122300 | 91008812950 | 37750 | 37750 | 37800 | 37750 | 1131 |
| 542 | 20231106 | 122200 | 90966111450 | 37800 | 37800 | 37800 | 37700 | 6184 |
| 543 | 20231106 | 122100 | 90732636250 | 37800 | 37800 | 37850 | 37800 | 1316 |
| 544 | 20231106 | 122000 | 90682876800 | 37800 | 37800 | 37850 | 37750 | 4334 |
| 545 | 20231106 | 121900 | 90519097450 | 37800 | 37850 | 37850 | 37800 | 1494 |
| 546 | 20231106 | 121800 | 90462614450 | 37850 | 37850 | 37850 | 37800 | 780 |
| 547 | 20231106 | 121700 | 90433120050 | 37850 | 37800 | 37900 | 37750 | 3089 |
| 548 | 20231106 | 121600 | 90316256900 | 37800 | 37750 | 37850 | 37700 | 7687 |
| 549 | 20231106 | 121500 | 90025923200 | 37750 | 37750 | 37800 | 37750 | 1824 |
| 550 | 20231106 | 121400 | 89957049250 | 37750 | 37900 | 37900 | 37750 | 9775 |
| 551 | 20231106 | 121300 | 89587659100 | 37850 | 37950 | 37950 | 37850 | 5005 |
| 552 | 20231106 | 121200 | 89397971450 | 37950 | 38000 | 38000 | 37950 | 2900 |
| 553 | 20231106 | 121100 | 89287897250 | 38000 | 38000 | 38000 | 37950 | 3954 |
| 554 | 20231106 | 121000 | 89137789100 | 37950 | 37950 | 38000 | 37950 | 2391 |
| 555 | 20231106 | 120900 | 89046971150 | 37950 | 37900 | 38000 | 37900 | 3380 |
| 556 | 20231106 | 120800 | 88918694650 | 37900 | 37950 | 37950 | 37850 | 2150 |
| 557 | 20231106 | 120700 | 88837204850 | 37950 | 37950 | 37950 | 37900 | 2116 |
| 558 | 20231106 | 120600 | 88756983100 | 37900 | 37950 | 38000 | 37900 | 5347 |
| 559 | 20231106 | 120500 | 88554240200 | 38000 | 38000 | 38000 | 37950 | 2511 |
| 560 | 20231106 | 120400 | 88458925000 | 38000 | 38000 | 38000 | 37950 | 4025 |
| 561 | 20231106 | 120300 | 88306080250 | 38000 | 38050 | 38050 | 37950 | 6027 |
| 562 | 20231106 | 120200 | 88077083600 | 38000 | 38050 | 38050 | 38000 | 3972 |
| 563 | 20231106 | 120100 | 87926083350 | 38050 | 38100 | 38100 | 38000 | 4699 |
| 564 | 20231106 | 120000 | 87747238800 | 38100 | 38050 | 38100 | 38050 | 3374 |
| 565 | 20231106 | 115900 | 87618809500 | 38100 | 38100 | 38100 | 38050 | 6231 |
| 566 | 20231106 | 115800 | 87381625250 | 38100 | 38100 | 38100 | 38050 | 1920 |
| 567 | 20231106 | 115700 | 87308510100 | 38050 | 38100 | 38100 | 38050 | 925 |
| 568 | 20231106 | 115600 | 87273296550 | 38100 | 38050 | 38100 | 38000 | 7193 |
| 569 | 20231106 | 115500 | 86999741300 | 38000 | 38050 | 38050 | 38000 | 3754 |
| 570 | 20231106 | 115400 | 86856921450 | 38050 | 38050 | 38050 | 38000 | 1333 |
| 571 | 20231106 | 115300 | 86806245700 | 38050 | 37950 | 38050 | 37950 | 6915 |
| 572 | 20231106 | 115200 | 86543470750 | 38000 | 38000 | 38000 | 37950 | 949 |
| 573 | 20231106 | 115100 | 86507421150 | 38000 | 38000 | 38000 | 37950 | 1530 |
| 574 | 20231106 | 115000 | 86449330750 | 37950 | 37900 | 38000 | 37850 | 1581 |
| 575 | 20231106 | 114900 | 86389351100 | 37850 | 37950 | 37950 | 37850 | 3699 |
| 576 | 20231106 | 114800 | 86249064750 | 37900 | 37950 | 37950 | 37900 | 619 |
| 577 | 20231106 | 114700 | 86225587650 | 37900 | 37950 | 37950 | 37900 | 1167 |
| 578 | 20231106 | 114600 | 86181348950 | 37950 | 37950 | 38000 | 37750 | 6298 |
| 579 | 20231106 | 114500 | 85942881000 | 37950 | 37950 | 38000 | 37900 | 1574 |
| 580 | 20231106 | 114400 | 85883141550 | 37900 | 37950 | 38000 | 37900 | 2365 |
| 581 | 20231106 | 114300 | 85793342100 | 37950 | 37950 | 38000 | 37950 | 2214 |
| 582 | 20231106 | 114200 | 85709287050 | 38000 | 38050 | 38050 | 37950 | 2576 |
| 583 | 20231106 | 114100 | 85611422900 | 38050 | 38050 | 38100 | 38000 | 7451 |
| 584 | 20231106 | 114000 | 85327927100 | 38100 | 38100 | 38100 | 38050 | 7502 |
| 585 | 20231106 | 113900 | 85042449750 | 38050 | 38100 | 38100 | 38000 | 2630 |
| 586 | 20231106 | 113800 | 84942352850 | 38050 | 37900 | 38100 | 37900 | 27693 |
| 587 | 20231106 | 113700 | 83889315000 | 37950 | 37950 | 38000 | 37900 | 5390 |
| 588 | 20231106 | 113600 | 83684643850 | 37950 | 38000 | 38000 | 37950 | 2259 |
| 589 | 20231106 | 113500 | 83598902950 | 38000 | 37950 | 38000 | 37900 | 2377 |
| 590 | 20231106 | 113400 | 83508634500 | 37950 | 37950 | 38000 | 37900 | 4399 |
| 591 | 20231106 | 113300 | 83341646350 | 38000 | 38000 | 38000 | 37950 | 2952 |
| 592 | 20231106 | 113200 | 83229510000 | 38000 | 37800 | 38000 | 37750 | 7954 |
| 593 | 20231106 | 113100 | 82928554050 | 37800 | 37850 | 37850 | 37800 | 3716 |
| 594 | 20231106 | 113000 | 82788052800 | 37850 | 37950 | 37950 | 37850 | 2730 |
| 595 | 20231106 | 112900 | 82684592200 | 37950 | 37950 | 38000 | 37950 | 4983 |
| 596 | 20231106 | 112800 | 82495428050 | 38000 | 37950 | 38000 | 37900 | 4606 |
| 597 | 20231106 | 112700 | 82320581800 | 37900 | 38000 | 38050 | 37900 | 50487 |
| 598 | 20231106 | 112600 | 80402412350 | 37950 | 37850 | 38000 | 37800 | 15645 |
| 599 | 20231106 | 112500 | 79808962700 | 37850 | 37900 | 37900 | 37800 | 2967 |
| 600 | 20231106 | 112400 | 79696681800 | 37900 | 37850 | 37900 | 37800 | 4246 |
| 601 | 20231106 | 112300 | 79535854050 | 37850 | 37850 | 37950 | 37800 | 10125 |
| 602 | 20231106 | 112200 | 79152235450 | 37900 | 37800 | 37900 | 37800 | 7682 |
| 603 | 20231106 | 112100 | 78861528650 | 37800 | 37700 | 37800 | 37650 | 2233 |
| 604 | 20231106 | 112000 | 78777297000 | 37700 | 37650 | 37800 | 37650 | 2927 |
| 605 | 20231106 | 111900 | 78666844600 | 37700 | 37750 | 37800 | 37700 | 6089 |
| 606 | 20231106 | 111800 | 78437060350 | 37700 | 37800 | 37800 | 37700 | 2213 |
| 607 | 20231106 | 111700 | 78353532050 | 37750 | 37650 | 37850 | 37650 | 5169 |
| 608 | 20231106 | 111600 | 78158416350 | 37650 | 37650 | 37700 | 37650 | 1082 |
| 609 | 20231106 | 111500 | 78117662050 | 37650 | 37700 | 37750 | 37650 | 1383 |
| 610 | 20231106 | 111400 | 78065516950 | 37750 | 37650 | 37750 | 37650 | 3041 |
| 611 | 20231106 | 111300 | 77950862550 | 37700 | 37650 | 37700 | 37650 | 1491 |
| 612 | 20231106 | 111200 | 77894681350 | 37700 | 37650 | 37750 | 37650 | 3310 |
| 613 | 20231106 | 111100 | 77769930750 | 37600 | 37550 | 37700 | 37400 | 13212 |
| 614 | 20231106 | 111000 | 77273939800 | 37550 | 37600 | 37600 | 37500 | 3123 |
| 615 | 20231106 | 110900 | 77156679250 | 37550 | 37600 | 37600 | 37550 | 1138 |
| 616 | 20231106 | 110800 | 77113933400 | 37600 | 37650 | 37650 | 37550 | 4743 |
| 617 | 20231106 | 110700 | 76935567750 | 37600 | 37550 | 37600 | 37400 | 7067 |
| 618 | 20231106 | 110600 | 76670609900 | 37500 | 37700 | 37700 | 37500 | 8649 |
| 619 | 20231106 | 110500 | 76346060150 | 37600 | 37600 | 37750 | 37500 | 11720 |
| 620 | 20231106 | 110400 | 75905159400 | 37600 | 37600 | 37650 | 37550 | 6182 |
| 621 | 20231106 | 110300 | 75672831900 | 37600 | 37750 | 37750 | 37600 | 10494 |
| 622 | 20231106 | 110200 | 75277654550 | 37750 | 37750 | 37850 | 37750 | 5119 |
| 623 | 20231106 | 110100 | 75084266750 | 37800 | 37750 | 37800 | 37750 | 1689 |
| 624 | 20231106 | 110000 | 75020451350 | 37800 | 37900 | 37900 | 37700 | 3734 |
| 625 | 20231106 | 105900 | 74879466950 | 37900 | 37950 | 37950 | 37700 | 10029 |
| 626 | 20231106 | 105800 | 74499975100 | 37950 | 37950 | 38000 | 37900 | 11798 |
| 627 | 20231106 | 105700 | 74051977150 | 37950 | 37950 | 38000 | 37900 | 6146 |
| 628 | 20231106 | 105600 | 73818625950 | 37950 | 37950 | 38000 | 37900 | 9863 |
| 629 | 20231106 | 105500 | 73444412700 | 37950 | 37700 | 37950 | 37700 | 25892 |
| 630 | 20231106 | 105400 | 72463464600 | 37700 | 37750 | 37800 | 37700 | 581 |
| 631 | 20231106 | 105300 | 72441543550 | 37800 | 37750 | 37800 | 37650 | 10531 |
| 632 | 20231106 | 105200 | 72044197350 | 37750 | 37750 | 37800 | 37650 | 6012 |
| 633 | 20231106 | 105100 | 71817427100 | 37800 | 37850 | 37850 | 37750 | 4704 |
| 634 | 20231106 | 105000 | 71639734350 | 37800 | 37850 | 37900 | 37800 | 7805 |
| 635 | 20231106 | 104900 | 71344264650 | 37850 | 37900 | 37900 | 37800 | 5463 |
| 636 | 20231106 | 104800 | 71137472400 | 37900 | 37850 | 37900 | 37850 | 3574 |
| 637 | 20231106 | 104700 | 71002114800 | 37850 | 37800 | 37900 | 37750 | 7873 |
| 638 | 20231106 | 104600 | 70704251550 | 37800 | 37800 | 37800 | 37750 | 4554 |
| 639 | 20231106 | 104500 | 70532281550 | 37800 | 37800 | 37850 | 37750 | 3948 |
| 640 | 20231106 | 104400 | 70382985300 | 37850 | 37850 | 37850 | 37750 | 3960 |
| 641 | 20231106 | 104300 | 70233179500 | 37850 | 37750 | 37850 | 37750 | 2672 |
| 642 | 20231106 | 104200 | 70132180350 | 37750 | 37800 | 37850 | 37750 | 1708 |
| 643 | 20231106 | 104100 | 70067624050 | 37850 | 37800 | 37900 | 37800 | 3838 |
| 644 | 20231106 | 104000 | 69922374700 | 37800 | 37800 | 37850 | 37750 | 3083 |
| 645 | 20231106 | 103900 | 69805807600 | 37800 | 37850 | 37850 | 37700 | 2211 |
| 646 | 20231106 | 103800 | 69722262550 | 37850 | 37750 | 37900 | 37700 | 7138 |
| 647 | 20231106 | 103700 | 69452678650 | 37750 | 37900 | 37900 | 37700 | 8720 |
| 648 | 20231106 | 103600 | 69122889850 | 37850 | 37850 | 37900 | 37800 | 7198 |
| 649 | 20231106 | 103500 | 68850285250 | 37850 | 37850 | 37900 | 37800 | 7128 |
| 650 | 20231106 | 103400 | 68580503350 | 37850 | 37750 | 37850 | 37750 | 4851 |
| 651 | 20231106 | 103300 | 68397028000 | 37800 | 37800 | 37850 | 37700 | 7317 |
| 652 | 20231106 | 103200 | 68120480300 | 37800 | 37750 | 37800 | 37700 | 4994 |
| 653 | 20231106 | 103100 | 67931955350 | 37800 | 37750 | 37800 | 37750 | 1669 |
| 654 | 20231106 | 103000 | 67868944100 | 37800 | 37800 | 37800 | 37700 | 4639 |
| 655 | 20231106 | 102900 | 67693761200 | 37800 | 37700 | 37800 | 37700 | 4231 |
| 656 | 20231106 | 102800 | 67534012900 | 37750 | 37750 | 37750 | 37700 | 1613 |
| 657 | 20231106 | 102700 | 67473181800 | 37700 | 37750 | 37750 | 37700 | 3016 |
| 658 | 20231106 | 102600 | 67359384850 | 37750 | 37750 | 37800 | 37700 | 7392 |
| 659 | 20231106 | 102500 | 67080294700 | 37750 | 37650 | 37750 | 37650 | 4032 |
| 660 | 20231106 | 102400 | 66928214350 | 37700 | 37650 | 37750 | 37600 | 8975 |
| 661 | 20231106 | 102300 | 66589936100 | 37650 | 37500 | 37700 | 37450 | 10178 |
| 662 | 20231106 | 102200 | 66207500600 | 37450 | 37550 | 37550 | 37450 | 1646 |
| 663 | 20231106 | 102100 | 66145773100 | 37550 | 37400 | 37550 | 37300 | 4932 |
| 664 | 20231106 | 102000 | 65960996250 | 37500 | 37550 | 37600 | 37250 | 10227 |
| 665 | 20231106 | 101900 | 65577909550 | 37550 | 37450 | 37600 | 37300 | 7351 |
| 666 | 20231106 | 101800 | 65302358000 | 37350 | 37350 | 37400 | 37250 | 10607 |
| 667 | 20231106 | 101700 | 64906544800 | 37350 | 37400 | 37450 | 37350 | 5320 |
| 668 | 20231106 | 101600 | 64707686400 | 37400 | 37400 | 37400 | 37350 | 2573 |
| 669 | 20231106 | 101500 | 64611553000 | 37350 | 37450 | 37600 | 37350 | 5005 |
| 670 | 20231106 | 101400 | 64424317900 | 37450 | 37550 | 37700 | 37450 | 7425 |
| 671 | 20231106 | 101300 | 64145483400 | 37500 | 37450 | 37550 | 37400 | 5008 |
| 672 | 20231106 | 101200 | 63957705350 | 37450 | 37300 | 37500 | 37250 | 8676 |
| 673 | 20231106 | 101100 | 63632820150 | 37300 | 37400 | 37450 | 37200 | 7122 |
| 674 | 20231106 | 101000 | 63367082200 | 37350 | 37350 | 37500 | 37350 | 4704 |
| 675 | 20231106 | 100900 | 63191134950 | 37350 | 37300 | 37400 | 37250 | 4490 |
| 676 | 20231106 | 100800 | 63023528250 | 37350 | 37250 | 37400 | 37200 | 12731 |
| 677 | 20231106 | 100700 | 62548887400 | 37200 | 37550 | 37600 | 37200 | 40254 |
| 678 | 20231106 | 100600 | 61045539800 | 37550 | 37600 | 37600 | 37550 | 4727 |
| 679 | 20231106 | 100500 | 60867950500 | 37600 | 37550 | 37700 | 37550 | 4858 |
| 680 | 20231106 | 100400 | 60685089150 | 37550 | 37550 | 37650 | 37500 | 7061 |
| 681 | 20231106 | 100300 | 60419859000 | 37500 | 37600 | 37600 | 37500 | 8301 |
| 682 | 20231106 | 100200 | 60108385950 | 37600 | 37600 | 37700 | 37500 | 12645 |
| 683 | 20231106 | 100100 | 59633223850 | 37600 | 37650 | 37650 | 37550 | 7999 |
| 684 | 20231106 | 100000 | 59332371700 | 37650 | 37750 | 37750 | 37650 | 7098 |
| 685 | 20231106 | 095900 | 59064906650 | 37750 | 37800 | 37850 | 37700 | 4551 |
| 686 | 20231106 | 095800 | 58893158950 | 37750 | 37850 | 37900 | 37700 | 5840 |
| 687 | 20231106 | 095700 | 58672527050 | 37900 | 37750 | 37950 | 37700 | 11203 |
| 688 | 20231106 | 095600 | 58248417400 | 37750 | 37850 | 37900 | 37750 | 8303 |
| 689 | 20231106 | 095500 | 57934181450 | 37850 | 37800 | 37900 | 37750 | 7791 |
| 690 | 20231106 | 095400 | 57639568900 | 37800 | 37700 | 37800 | 37650 | 5368 |
| 691 | 20231106 | 095300 | 57437009550 | 37700 | 38000 | 38050 | 37600 | 23871 |
| 692 | 20231106 | 095200 | 56533991250 | 38000 | 37950 | 38050 | 37950 | 14310 |
| 693 | 20231106 | 095100 | 55990157900 | 37950 | 37900 | 38000 | 37850 | 7593 |
| 694 | 20231106 | 095000 | 55702122750 | 37900 | 37950 | 37950 | 37900 | 3773 |
| 695 | 20231106 | 094900 | 55559066050 | 37950 | 38050 | 38050 | 37900 | 8491 |
| 696 | 20231106 | 094800 | 55236542850 | 38000 | 38000 | 38050 | 37950 | 8765 |
| 697 | 20231106 | 094700 | 54903205600 | 38000 | 37750 | 38000 | 37650 | 20442 |
| 698 | 20231106 | 094600 | 54129059850 | 37750 | 37950 | 37950 | 37550 | 24577 |
| 699 | 20231106 | 094500 | 53201731850 | 37900 | 37900 | 37950 | 37850 | 10526 |
| 700 | 20231106 | 094400 | 52802847050 | 37950 | 37950 | 38000 | 37900 | 5237 |
| 701 | 20231106 | 094300 | 52604230650 | 37950 | 38000 | 38050 | 37800 | 23402 |
| 702 | 20231106 | 094200 | 51716786300 | 38050 | 37950 | 38100 | 37950 | 24904 |
| 703 | 20231106 | 094100 | 50769554300 | 38000 | 38200 | 38250 | 37850 | 51526 |
| 704 | 20231106 | 094000 | 48806129700 | 38200 | 38000 | 38200 | 37950 | 73662 |
| 705 | 20231106 | 093900 | 46003486650 | 38000 | 37800 | 38000 | 37700 | 82245 |
| 706 | 20231106 | 093800 | 42885581700 | 37800 | 37300 | 37800 | 37300 | 28005 |
| 707 | 20231106 | 093700 | 41831351100 | 37350 | 37350 | 37400 | 37300 | 7795 |
| 708 | 20231106 | 093600 | 41540272100 | 37350 | 37450 | 37550 | 37350 | 7112 |
| 709 | 20231106 | 093500 | 41274254150 | 37450 | 37300 | 37550 | 37300 | 13982 |
| 710 | 20231106 | 093400 | 40750939400 | 37300 | 37200 | 37350 | 37200 | 10833 |
| 711 | 20231106 | 093300 | 40347179300 | 37200 | 37400 | 37500 | 37200 | 23381 |
| 712 | 20231106 | 093200 | 39475496950 | 37350 | 37450 | 37550 | 37350 | 12591 |
| 713 | 20231106 | 093100 | 39004011500 | 37450 | 37400 | 37550 | 37400 | 8193 |
| 714 | 20231106 | 093000 | 38697179100 | 37400 | 37650 | 37700 | 37400 | 18022 |
| 715 | 20231106 | 092900 | 38020114300 | 37650 | 37500 | 37650 | 37450 | 11302 |
| 716 | 20231106 | 092800 | 37595583800 | 37500 | 37400 | 37500 | 37300 | 15609 |
| 717 | 20231106 | 092700 | 37012328550 | 37450 | 37700 | 37700 | 37400 | 19102 |
| 718 | 20231106 | 092600 | 36296234150 | 37700 | 37500 | 37700 | 37500 | 13893 |
| 719 | 20231106 | 092500 | 35773608550 | 37500 | 37700 | 37750 | 37500 | 18672 |
| 720 | 20231106 | 092400 | 35071385300 | 37750 | 37900 | 37950 | 37650 | 31466 |
| 721 | 20231106 | 092300 | 33881020400 | 37900 | 37600 | 37950 | 37600 | 69975 |
| 722 | 20231106 | 092200 | 31236175700 | 37650 | 37650 | 37750 | 37600 | 27437 |
| 723 | 20231106 | 092100 | 30202188450 | 37700 | 37500 | 37700 | 37400 | 26009 |
| 724 | 20231106 | 092000 | 29225669100 | 37500 | 37550 | 37700 | 37450 | 25529 |
| 725 | 20231106 | 091900 | 28266024250 | 37550 | 37400 | 37650 | 37300 | 33903 |
| 726 | 20231106 | 091800 | 26995329650 | 37400 | 37500 | 37700 | 37400 | 35883 |
| 727 | 20231106 | 091700 | 25647679600 | 37550 | 37550 | 37650 | 37250 | 47616 |
| 728 | 20231106 | 091600 | 23861858050 | 37600 | 37450 | 37800 | 37400 | 87351 |
| 729 | 20231106 | 091500 | 20575339850 | 37450 | 36900 | 37500 | 36900 | 119234 |
| 730 | 20231106 | 091400 | 16138673850 | 36900 | 36500 | 36950 | 36500 | 40196 |
| 731 | 20231106 | 091300 | 14662760350 | 36550 | 36150 | 36550 | 36050 | 25641 |
| 732 | 20231106 | 091200 | 13730497950 | 36150 | 36100 | 36150 | 36050 | 10216 |
| 733 | 20231106 | 091100 | 13361783000 | 36050 | 35800 | 36100 | 35750 | 32764 |
| 734 | 20231106 | 091000 | 12184438900 | 35850 | 36050 | 36050 | 35700 | 21847 |
| 735 | 20231106 | 090900 | 11402529250 | 36000 | 36200 | 36300 | 36000 | 32320 |
| 736 | 20231106 | 090800 | 10235110200 | 36200 | 36350 | 36450 | 36150 | 22503 |
| 737 | 20231106 | 090700 | 9419540250 | 36350 | 36100 | 36550 | 36050 | 14708 |
| 738 | 20231106 | 090600 | 8886302400 | 36100 | 36500 | 36550 | 36050 | 27119 |
| 739 | 20231106 | 090500 | 7902987250 | 36500 | 36400 | 36650 | 36350 | 24134 |
| 740 | 20231106 | 090400 | 7021900250 | 36450 | 36550 | 36650 | 36400 | 20402 |
| 741 | 20231106 | 090300 | 6277715600 | 36550 | 36700 | 36750 | 36450 | 22362 |
| 742 | 20231106 | 090200 | 5459976450 | 36700 | 36800 | 36800 | 36600 | 29883 |
| 743 | 20231106 | 090100 | 4362276100 | 36800 | 37000 | 37050 | 36700 | 34440 |
| 744 | 20231106 | 090000 | 3093404400 | 37000 | 37000 | 37050 | 36550 | 83644 |